advfn	vocs	1.65	31.41	31.09	0.51	104962	32.14	31.09										
barchart	vocs	+1.65%	31.41	31.15	+0.51	104,962	32.14	31.09	30.90	33.70	13.21		772.25	$606.53 m			-0.27	
barrons	vocs	1.65%	31.41	31.09	+0.51	104,962	32.14	31.09				17.92 million		$609.90 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	1.650%	31.410	31.090	0.510	104,962	32.140	31.090		33.70	13.21	19.995mil		628.030mil			-0.230	
boston-com	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
bostonmerchant	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
business-insider	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
chron	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
cio-com	vocs	+1.65%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581		628m				
cnn-money	vocs	+1.65%	31.41	31.09	+0.51	102,394	32.14	31.09	30.90				nm	$628.0m				
easystockalterts	vocs	1.64%	31.41	31.09	+0.51	104962	32.14	31.09	30.90	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	1.65%	31.4100	31.0900	0.5100	+112.23%	32.1400	31.0900	30.9000	33.7000	13.2100	19,995,000	5.93	$617.85m				
finance-abc7-com	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
financial-content	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	1.6%	$31.41	31.09	0.51	104,962	32.14	31.09	30.90	33.70	13.21	20 mil		628 mil	0.0	0.00	-0.30	
finviz	vocs	1.65%	31.41			104,962			30.90	-6.80%	137.77%	19.99m		627.89m			-0.28	
fool	vocs	+1.65%	$31.41	$31.09	0.51	104,962	$32.14	$31.09	$30.90	$33.70	$13.21		0.00	$628.03m				
foxbusiness	vocs		$31.41		+0.51	105,941			$30.90									
google-finance	vocs	(1.65%)	31.41	31.09	+0.51	104,962.00	32.14	31.09		33.70	13.21	19.99m		628.03m			-0.28	
howthemarketworks	vocs	1.65%	31.41	31.09	0.51	104,962	32.14	31.09	30.9									
hpcwire	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
insidestocks	vocs	+1.65%	31.41	31.15	+0.51	104962	32.14	31.09					price earnings ratio: 46.88					
investopedia	vocs	+1.65 %	$31.41	31.09	+0.51				30.90									
investorguide	vocs	+1.65%	31.41	31.09	+0.51		32.14	31.09		33.70	13.21			628.0m			-0.281	
marketintellisearch	vocs	1.65 %	$31.41	$31.09	0.51	101.60k	$32.14	$31.09	$30.90			19.99m	0.00	0.62b	0.0 %		-0.28	
marketwatch	vocs	+1.65%	$31.41	open: 31.09	+0.51	2,568	$32.14	$31.09	$30.90	$33.70	$13.21			$615.40m				
minyanville	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
msn-money	vocs	+1.65%	31.41	31.09	+0.51	104,962	32.14	31.09	30.90	33.70	13.21	19.99 mil	-112.18	617.83 mil			-0.28	
nasdaq-com	vocs	1.65%	$ 31.41	$ 31.09	0.51	104,962	$ 32.14	$ 31.09	$ 30.90	$ 33.70	$ 13.21	19,995,000		$ 628,042,950			$ -0.27	
optimum	vocs	+1.65%	31.41 ( 4:30 pm edt)	31.09	+0.51	104,962	32.14	31.09	30.90	33.70	13.21	19.99m		628.0m			-0.28	
paidcontent	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
pc-quote	vocs	1.65%	31.41	31.09	0.51	104,962	32.14	31.09	30.9	33.70	13.21	19,335,864	-110.35714	607,340,000				
personal-wealth-biz	vocs	+1.65%	31.41	31.09		105,941	32.14	31.09	30.90	33.70	13.21					0.00	-0.281	
predictwallstreet	vocs	+1.65%	31.41		+0.51	104,962												
raymond-james	vocs	1.65	31.41	31.09	0.51	104,962	32.14	31.09	31.41	33.70	13.21						-0.27	
renewable-energy-world	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
screamingmedia	vocs	+1.65%	$	open: 31.09	+0.51	2,568	$32.14	$31.09	$30.90	$33.70	$13.21			$615.40m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	+1.65%	last trade: 31.41		change: 0.510													
smartmoney	vocs	(1.65%)	31.41	$31.09	0.51	104,962	$32.14	$31.09	$30.90	$33.70	$13.21			617,800	0.00%	$0.00		
stocknod	vocs	+1.650%	31.41 usd	31.09	+0.5100	104,962	32.14	31.09	30.90	33.70	13.21	19,994,581						
stockpickr	vocs	1.65%	$31.41 0.51 | 1.65%	31.09	0.51	104.96k	32.14	31.09	30.90	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	1.72%	31.43		+0.53													
streetinsider-com	vocs	1.65%	31.41	$31.09	+0.51	104,962	$32.14	$31.09	$30.90	$33.70	$13.21						$-0.28	
thecramerreport	vocs		31.41	31.09	+0.51	104962	32.14	31.09										
thestree	vocs	1.65%	$31.41	31.09	0.51	104962	32.14	31.09	30.9	-33.7	13.21	1.9994581e7		6.20431848e8				
tickerspy	vocs	1.65%	$31.41	31.09	+0.51	104,962	32.14	31.09	30.90	33.70	13.21		-110.4	565.9m	0.00%	$0.00		
tmx-quotemedia	vocs	1.65%	31.410	31.090	0.510	105,941	32.140	31.090	30.900	33.700	13.210	19,994,581		628,029,789			-0.28	
updown	vocs	1.65%	$31.41	$31.09	$0.51	102,394	$32.14	$31.09	$30.90	$33.70	$13.21	19.99b		$618m			-0.28	
wallstreetsurvivor	vocs	1.65%	31.41	31.09	0.51	104,962	32.14	31.09		33.70	13.21			$618m			-0.21	
yahoo-finance	vocs	1.65%	31.41	31.09	0.51	104,962	32.14	31.09	30.90	33.70	13.21			628.01m			-0.28	
ycharts-com	vocs	+1.72%	31.43		+0.53					33.70	13.21			606.91m	0.00%		-0.28	
zacks	vocs	(1.65%)	31.41		0.51	vol.  104,962	32.14	31.09		33.70	13.21		772.5	607.34 m	0.00	0.00	.04	
advfn	pbct	0.52	13.47	13.36	0.07	5429895	13.49	13.24										
barchart	pbct	+0.52%	13.47	13.36	+0.07	5,486,081	13.49	13.24	13.40	14.16	11.83		32.26	$4.84 b	4.65%	$0.63	+0.35	
barrons	pbct	0.52%	13.47	13.36	+0.07	5.336m	13.49	13.24				352.60 million		$4.86 billion	4.68%	$0.16		
bloomberg	pbct	0.522%	13.470	13.360	0.070	5,429,895	13.490	13.240		14.49	12.17	358.064mil	31.326	4,823.120mil	4.646	0.158 regular cash	0.430	
boston-com	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
bostonmerchant	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
business-insider	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
chron	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
cio-com	pbct	+0.52%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820	38.49	5b	4.6	0.63		
cnn-money	pbct	+0.52%	13.47	13.36	+0.07	5,386,766	13.49	13.24	13.40				38.5	$4.8b	4.68%			
easystockalterts	pbct	0.52%	13.47	13.36	+0.07	5427640	13.49	13.24	13.40	14.49	12.17		38.49				0.35	
eresearch-fidelity-com	pbct	0.52%	13.4700	13.3600	0.0700	-1.69%	13.4900	13.2400	13.4000	14.4900	12.1700	358,064,000	2.39	$4.80b	$0.157500	05/15/11		
finance-abc7-com	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,427,640	13.49	13.24	13.40	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,427,640	13.49	13.24	13.40	14.49	12.17	358,063,820						
financial-content	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,427,640	13.49	13.24	13.40	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	0.5%	$13.47	13.36	0.07	5,429,153	13.49	13.24	13.40	14.49	12.17	358 mil	38.5	5 bil	4.7	0.63	0.35	
finviz	pbct	0.52%	13.47			5,428,953			13.40	-4.83%	13.08%	358.06m	38.29	4.80b		0.63	0.35	
fool	pbct	+0.52%	$13.47	$13.36	0.07	5,336,384	$13.49	$13.24	$13.40	$14.49	$12.17		38.70	$4.82b	3.90%	0.63		
foxbusiness	pbct		$13.47		+0.07	5,491,547			$13.40									
google-finance	pbct	(0.52%)	13.47	13.36	+0.07	5.43m	13.49	13.24		14.49	12.17	358.06m	38.68	4.82b	4.68	0.16	0.35	
howthemarketworks	pbct	0.522%	13.47	13.36	0.07	5,427,640	13.49	13.24	13.4									
hpcwire	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
insidestocks	pbct	+0.52%	13.47	13.36	+0.07	5484688	13.49	13.24					price earnings ratio: 32.07					
investopedia	pbct	+0.52 %	$13.47	13.36	+0.07				13.40									
investorguide	pbct	+0.52%	13.47	13.36	+0.07		13.49	13.24		14.49	12.17		38.51	4.660b			0.348	
marketintellisearch	pbct	0.37 %	$13.45	$13.36	0.05	5276.60k	$13.49	$13.24	$13.40			358.06m	38.29	4.80b	4.7 %		0.35	
marketwatch	pbct	+0.52%	$13.46	open: 13.36	+0.07	156,163	$13.49	$13.24	$13.40	$14.49	$12.17		37.74	$4.86b	4.68%	0.16	0.36	
minyanville	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
msn-money	pbct	+0.52%	13.47	13.36	+0.07	5.43 mil	13.49	13.24	13.40	14.49	12.17	358.06 mil	38.49	4.8 bil	4.70%	0.63	0.35	
nasdaq-com	pbct	0.52%	$ 13.47	$ 13.36	0.07	5,429,595	$ 13.49	$ 13.24	$ 13.40	$ 14.49	$ 12.17	358,064,000	38.49	$ 4,823,122,080	4.7 %	$0.630000	$ 0.35	
optimum	pbct	+0.52%	13.47 ( 4:00 pm edt)	13.36	+0.07	5,428,382	13.49	13.24	13.40	14.49	12.17	358.06m	38.5	4.8b	4.68	0.63	0.35	
paidcontent	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
pc-quote	pbct	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pbct	+0.52%	13.47	13.36		5,491,547	13.49	13.24	13.40	14.49	12.17		38.51		4.65	0.623	0.348	
predictwallstreet	pbct	+0.52%	13.31		+0.07	5,429,895												
raymond-james	pbct	0.52	13.47	13.36	0.07	5,429,895	13.49	13.24	13.47	14.49	12.17		38.49				0.35	
renewable-energy-world	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
screamingmedia	pbct	+0.52%	$	open: 13.36	+0.07	146,804	$13.49	$13.24	$13.40	$14.49	$12.17		37.74	$4.86b	4.68%	0.16	0.36	
scroli	pbct	0.45%	pbct 13.46	13.36	0.06	4,612,289	13.49	13.24	13.40	14.49	12.17		38.65				0.35	
simple-stock-quotes	pbct	+0.52%	last trade: 13.47		change: 0.070								p/e ratio: 38.51					
smartmoney	pbct	(0.52%)	13.47	$13.36	0.07	5,429,895	$13.49	$13.24	$13.40	$14.49	$12.17			4,798,100	4.70%	$0.16		
stocknod	pbct	+0.5224%	13.47 usd	13.36	+0.0700	5,428,382	13.49	13.24	13.40	14.49	12.17	358,063,820						
stockpickr	pbct	0.52%	$13.47 0.07 | 0.52%	13.36	0.07	5.43m	13.49	13.24	13.40	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	0.45%	13.46		+0.06													
streetinsider-com	pbct	0.52%	13.47	$13.36	+0.07	5,480,675	$13.49	$13.24	$13.40	$14.49	$12.17		38.49				$0.35	
thecramerreport	pbct		505545312.00	12.68	+0.552	4714950	12.55	0.00										
thestree	pbct	0.52%	$13.47	13.36	0.07	5482188	13.49	13.24	13.4	-14.49	12.17	3.5806382e8		4.855345399e9				
tickerspy	pbct	0.52%	$13.47	13.36	+0.07	5,482,188	13.49	13.24	13.40	14.49	12.17		38.3	4.7b	4.70%	$0.16		
tmx-quotemedia	pbct	0.52%	13.470	13.360	0.070	5,491,547	13.490	13.240	13.400	14.490	12.170	358,063,820	38.30	4,823,119,655	4.701	0.158 usd	0.35	
updown	pbct	0.52%	$13.47	$13.36	$0.07	5,335,884	$13.49	$13.24	$13.40	$14.49	$12.17	358.06b	38.19	$4.79b			0.35	
wallstreetsurvivor	pbct	0.52%	13.47	13.36	0.07	5,427,640	13.49	13.24		14.49	12.17		38.30	$5b	4.70%	0.62 -	0.24	
yahoo-finance	pbct	0.52%	13.47	13.36	0.07	5,429,695	13.49	13.24	13.40	14.49	12.17		38.71	4.66b	4.60%	0.63	0.35	
ycharts-com	pbct	+0.45%	13.46		+0.06					14.49	12.17		38.46	4.84b	4.58%		0.35	
zacks	pbct	(0.52%)	13.47		0.07	vol.  5,429,895	13.49	13.24		14.49	12.17		31.91	4.80 b	4.70	0.63	.42	
advfn	tcrd	1.17	12.93	12.84	0.15	23307	12.98	12.81										
barchart	tcrd	+1.17%	12.93	12.84	+0.15	+11.50	12.98	12.81	12.78	14.58	10.55							
barrons	tcrd	1.17%	12.93	12.84	+0.15	23,307	12.98	12.81				19.76 million		$255.53 million	7.73%	$0.25		
bloomberg	tcrd	1.174%	12.930	12.840	0.150	23,307	12.980	12.810		14.86	11.20	20.220mil	25.353	261.447mil	6.032	0.250 regular cash	0.510	
boston-com	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
bostonmerchant	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
business-insider	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
chron	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
cio-com	tcrd	+1.17%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197	33.15	261m	7.8	1		
cnn-money	tcrd	+1.17%	12.93	12.84	+0.15	23,307	12.98	12.81	12.78				33.2	$261.4m	7.73%			
easystockalterts	tcrd	1.17%	12.93	12.84	+0.15	23307	12.98	12.81	12.78	14.86	11.20		33.15				0.39	
eresearch-fidelity-com	tcrd	1.17%	12.9300	12.8400	0.1500	+9.23%	12.9800	12.8100	12.7800	14.8600	11.2000	20,220,000	2.71	$258.41m	$0.250000	06/30/11		
finance-abc7-com	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
financial-content	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	1.2%	$12.93	12.84	0.15	23,307	12.98	12.81	12.78	14.86	11.20	20 mil	23.9	261 mil	7.7	1.00	0.54	
finviz	tcrd	1.17%	12.93			23,307			12.78	-11.25%	22.59%	20.22m	29.39	261.44m		1.00	0.44	
fool	tcrd	+1.17%	$12.93	$12.84	0.15	22,194	$12.98	$12.81	$12.78	$14.86	$11.20		32.70	$261.45m		1.00		
foxbusiness	tcrd		$12.93		+0.15	23,821			$12.78									
google-finance	tcrd	(1.17%)	12.93	12.84	+0.15	23,307.00	12.98	12.81		14.86	11.20	20.22m	29.27	261.45m	7.73	0.25	0.44	
howthemarketworks	tcrd	1.174%	12.93	12.84	0.15	23,307	12.98	12.81	12.78									
hpcwire	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
insidestocks	tcrd	+1.17%	12.93	12.84	+0.15	23300	12.98	12.81										
investopedia	tcrd	+1.17 %	$12.93	12.84	+0.15				12.78									
marketintellisearch	tcrd	1.02 %	$12.91	$12.84	0.13	21.90k	$12.98	$12.81	$12.78			20.22m	29.05	0.26b	7.82 %		0.44	
marketwatch	tcrd	+1.17%	$12.93	open: 12.84	+0.15	1,113	$12.98	$12.81	$12.78	$14.86	$11.20		23.76	$255.53m	7.73%	0.25	0.54	
minyanville	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
msn-money	tcrd	+1.17%	12.93	12.84	+0.15	23,307	12.98	12.81	12.78	14.86	11.20	20.22 mil	3.57	258.41 mil	7.82%	1.00	0.44	
nasdaq-com	tcrd	1.17%	$ 12.93	$ 12.84	0.15	23,307	$ 12.98	$ 12.81	$ 12.78	$ 14.86	$ 11.20	20,220,000	23.94	$ 261,444,600	7.82 %	$1.000000	$ 0.54	
optimum	tcrd	+1.17%	12.93 ( 5:20 pm edt)	12.84	+0.15	23,307	12.98	12.81	12.78	14.86	11.20	20.22m	33.2	261.4m	7.73	1.00	0.39	
paidcontent	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
pc-quote	tcrd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tcrd	+1.17%	12.93	12.84		23,821	12.98	12.81	12.78	14.86	11.20		24.91		6.10	0.78	0.513	
predictwallstreet	tcrd	+1.17%	12.93		+0.15	23,307												
raymond-james	tcrd	1.17	12.93	12.84	0.15	23,307	12.98	12.81	12.93	14.86	11.20		20.52				0.63	
renewable-energy-world	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
screamingmedia	tcrd	+1.17%	$	open: 12.84	+0.15	1,113	$12.98	$12.81	$12.78	$14.86	$11.20		23.76	$255.53m	7.73%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	+1.17%	last trade: 12.93		change: 0.150								p/e ratio: 24.91					
smartmoney	tcrd	(1.17%)	12.93	$12.84	0.15	23,307	$12.98	$12.81	$12.78	$14.86	$11.20			258,400	7.82%	$0.25		
stocknod	tcrd	+1.174%	12.93 usd	12.84	+0.1500	23,307	12.98	12.81	12.78	14.86	11.20	20,220,197						
stockpickr	tcrd	1.17%	$12.93 0.15 | 1.17%	12.84	0.15	23.31k	12.98	12.81	12.78	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	0.94%	12.90		+0.12													
streetinsider-com	tcrd	1.17%	12.93	$12.84	+0.15	23,307	$12.98	$12.81	$12.78	$14.86	$11.20		33.15				$0.39	
thecramerreport	tcrd		12.93	12.84	+0.15	23821	12.98	12.81										
thestree	tcrd	1.17%	$12.93	12.84	0.15	23307	12.98	12.81	12.78	-14.86	11.2	2.0220197e7		2.58211916e8				
tickerspy	tcrd	1.17%	$12.93	12.84	+0.15	23,307	12.98	12.81	12.78	14.86	11.20		3.5	258.4m	7.82%	$0.25		
tmx-quotemedia	tcrd	1.17%	12.930	12.840	0.150	23,821	12.980	12.810	12.780	14.860	11.200	20,220,197	32.80	261,447,147	7.734	0.250 usd	0.39	
updown	tcrd	1.17%	$12.93	$12.84	$0.15	22,194	$12.98	$12.81	$12.78	$14.86	$11.20	20.22b	24.93	$258m			0.51	
wallstreetsurvivor	tcrd	1.17%	12.93	12.84	0.15	23,307	12.98	12.81		14.86	11.20		32.80	$258m	7.80%	0.30 -	0.39	
yahoo-finance	tcrd	1.17%	12.93	12.84	0.15	23,307	12.98	12.81	12.78	14.86	11.20		25.20	261.44m	7.80%	1.00	0.51	
ycharts-com	tcrd	+0.94%	12.90		+0.12					14.86	11.20		23.89	258.52m	7.73%		0.54	
zacks	tcrd	(1.17%)	12.93		0.15	vol.  23,307	12.98	12.81		14.86	11.20		25.06	258.41 m	7.82	1.00	.51	
advfn	sial	2.46	73.79	72.9	1.77	675983	73.94	72.65										
barchart	sial	+2.46%	73.79	72.90	+1.77	543,924	73.94	72.65	72.02	76.16	50.88		21.41	$8.99 b	0.99%	$0.72	+3.28	
barrons	sial	2.46%	73.79	72.90	+1.77	674,181	73.94	72.65				123.00 million		$8.92 billion	0.98%	$0.18		
bloomberg	sial	2.458%	73.790	72.900	1.770	675,983	73.940	72.650		76.16	51.44	121.827mil	21.639	8,989.581mil	0.922	0.180 regular cash	3.410	
boston-com	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
bostonmerchant	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
business-insider	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
chron	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
cio-com	sial	+2.46%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546	22.50	9b	1	0.72		
cnn-money	sial	+2.46%	73.79	72.90	+1.77	674,281	73.94	72.65	72.02				22.5	$9.0b	0.98%			
easystockalterts	sial	2.43%	73.79	72.90	+1.77	673681	73.94	72.65	72.02	76.16	51.44		22.50				3.28	
eresearch-fidelity-com	sial	2.46%	73.7900	72.9000	1.7700	+34.74%	73.9400	72.6500	72.0200	76.1600	51.4400	121,827,000	3.51	$8.77b	$0.180000	06/15/11		
finance-abc7-com	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
financial-content	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
finapps-forbes-com	sial	2.5%	$73.79	72.90	1.77	675,681	73.94	72.65	72.02	76.16	51.44	122 mil	22.5	9 bil	1.0	0.72	3.28	
finviz	sial	2.46%	73.79			675,181			72.02	-3.11%	45.02%	121.83m	21.96	8.77b		0.72	3.28	
fool	sial	+2.46%	$73.79	$72.90	1.77	675,681	$73.94	$72.65	$72.02	$76.16	$51.44		22.30	$8.99b	1.20%	0.72		
foxbusiness	sial		$73.79		+1.77	681,836			$72.02									
google-finance	sial	(2.46%)	73.79	72.90	+1.77	675,681.00	73.94	72.65		76.16	51.44	121.80m	22.52	8.99b	0.98	0.18	3.28	
howthemarketworks	sial	2.458%	73.79	72.9	1.77	674,181	73.94	72.65	72.02									
hpcwire	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
insidestocks	sial	+2.46%	73.79	72.90	+1.77	501951	73.94	72.65					price earnings ratio: 21.64					
investopedia	sial	+2.46 %	$73.79	72.90	+1.77				72.02									
investorguide	sial	+2.46%	73.79	72.76	+1.77		73.94	72.65		76.16	51.44		21.96	8.990b			3.28	
marketintellisearch	sial	2.46 %	$73.79	$72.90	1.77	666.40k	$73.94	$72.65	$72.02			121.83m	21.96	8.77b	1.0 %		3.28	
marketwatch	sial	+2.46%	$73.79	open: 72.90	+1.77	7,655	$73.94	$72.65	$72.02	$76.16	$51.44		22.52	$8.92b	0.98%	0.18	3.28	
minyanville	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
msn-money	sial	+2.46%	73.79	72.90	+1.77	675,983	73.94	72.65	72.02	76.16	51.44	121.83 mil	22.50	8.77 bil	1.00%	0.72	3.28	
nasdaq-com	sial	2.46%	$ 73.79	$ 72.90	1.77	675,983	$ 73.94	$ 72.65	$ 72.02	$ 76.16	$ 51.44	121,827,000	22.5	$ 8,989,614,330	1 %	$0.720000	$ 3.28	
optimum	sial	+2.46%	73.79 ( 4:00 pm edt)	72.90	+1.77	673,681	73.94	72.65	72.02	76.16	51.44	121.83m	22.5	9.0b	0.98	0.72	3.28	
paidcontent	sial	+2.458%	73.79 usd	72.90	+1.770	674,483	73.94	72.65	72.02	76.16	51.44	121,826,546						
pc-quote	sial	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sial	+2.46%	73.79	72.76		681,336	73.94	72.65	72.02	76.16	51.44		21.96		0.94	0.68	3.28	
predictwallstreet	sial	+2.46%	73.79		+1.77	675,681												
raymond-james	sial	2.46	73.79	72.90	1.77	675,681	73.94	72.65	73.79	76.16	51.44		22.16				3.33	
renewable-energy-world	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
screamingmedia	sial	+2.46%	$	open: 72.90	+1.77	7,655	$73.94	$72.65	$72.02	$76.16	$51.44		22.52	$8.92b	0.98%	0.18	3.28	
scroli	sial	2.46%	sial 73.79	72.90	1.77	583,356	73.94	72.65	72.02	76.16	51.44		22.52				3.28	
simple-stock-quotes	sial	+2.46%	last trade: 73.79		change: 1.770								p/e ratio: 21.96					
smartmoney	sial	(2.46%)	73.79	$72.90	1.77	675,681	$73.94	$72.65	$72.02	$76.16	$51.44			8,773,900	1.00%	$0.18		
stocknod	sial	+2.458%	73.79 usd	72.90	+1.770	674,181	73.94	72.65	72.02	76.16	51.44	121,826,546						
stockpickr	sial	2.46%	$73.79 1.77 | 2.46%	72.90	1.77	675.18k	73.94	72.65	72.02	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	2.42%	73.76		+1.74													
streetinsider-com	sial	2.46%	73.79	$72.90	+1.77	674,181	$73.94	$72.65	$72.02	$76.16	$51.44		22.50				$3.28	
thecramerreport	sial		505544896.00	66.93	+2.5848	593888	66.91	0.00										
thestree	sial	2.46%	$73.79	72.9	1.77	675983	73.94	72.65	72.02	-76.16	51.44	1.21826546e8		8.920139698e9				
tickerspy	sial	2.46%	$73.79	72.90	+1.77	675,983	73.94	72.65	72.02	76.16	51.44		22.0	8.7b	1.00%	$0.18		
tmx-quotemedia	sial	2.46%	73.790	72.900	1.770	681,836	73.940	72.650	72.020	76.160	51.440	121,826,546	22.00	8,989,580,829	1.000	0.180 usd	3.28	
updown	sial	2.46%	$73.79	$72.90	$1.77	674,181	$73.94	$72.65	$72.02	$76.16	$51.44	121.82b	21.62	$8.77b			3.33	
wallstreetsurvivor	sial	2.46%	73.79	72.90	1.77	674,181	73.94	72.65		76.16	51.44		22.00	$9b	1.00%	0.64 -	3.12	
yahoo-finance	sial	2.46%	73.79	72.76	1.77	675,483	73.94	72.65	72.02	76.16	51.44		22.50	8.99b	1.00%	0.72	3.28	
ycharts-com	sial	+2.42%	73.76		+1.74					76.16	51.44		22.49	8.98b	0.98%		3.28	
zacks	sial	(2.46%)	73.79		1.77	vol.  675,681	73.94	72.65		76.16	51.44		21.12	8.77 b	1.00	0.72	3.41	
advfn	fsii	3.10	2.99	2.96	0.09	269812	3.06	2.87										
barchart	fsii	+3.10%	2.99	2.96	+0.09	273,525	3.06	2.87	2.90	5.41	2.22		8.29	$115.71 m			+0.34	
barrons	fsii	3.10%	2.99	2.96	+0.09	269,812	3.06	2.87				33.63 million		$116.23 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	3.103%	2.990	2.960	0.090	269,812	3.060	2.870		5.41	2.22	38.742mil	8.794	115.839mil			0.340	
boston-com	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
bostonmerchant	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
business-insider	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
chron	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
cio-com	fsii	+3.10%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000	8.306	116m				
cnn-money	fsii	+3.10%today&rsquo;s change	2.99data as of 4:00pm et	2.96	+0.09	265,159	3.06	2.87	2.90				8.3	$115.8m				
easystockalterts	fsii	3.04%	2.99	2.96	+0.09	269812	3.06	2.87	2.90	5.41	2.22		8.31				0.36	
eresearch-fidelity-com	fsii	3.10%	2.9900	2.9600	0.0900	-25.45%	3.0600	2.8700	2.9000	5.4100	2.2200	38,742,000	2.98	$112.35m				
finance-abc7-com	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
financial-content	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	3.1%	$2.99	2.96	0.09	269,812	3.06	2.87	2.90	5.41	2.22	39 mil	8.8	116 mil	0.0	0.00	0.34	
finviz	fsii	3.10%	2.99			269,812			2.90	-44.73%	34.68%	38.74m	8.79	115.83m			0.34	
fool	fsii	+3.10%	$2.99	$2.96	0.09	269,812	$3.06	$2.87	$2.90	$5.41	$2.22		8.30	$115.84m				
foxbusiness	fsii		$2.99		+0.09	271,962			$2.90									
google-finance	fsii	(3.10%)	2.99	2.96	+0.09	269,812.00	3.06	2.87		5.41	2.22	38.74m	8.80	115.84m			0.34	
howthemarketworks	fsii	3.103%	2.99	2.96	0.09	269,812	3.06	2.87	2.9									
hpcwire	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
insidestocks	fsii	+3.10%	2.99	2.96	+0.09	269812	3.06	2.87					price earnings ratio: 8.79					
investopedia	fsii	+3.10 %	$2.99	2.96	+0.09				2.90									
investorguide	fsii	+3.85%	505544544.00	3.76	+2.6596		3.76	0.00		2.22	0.399			4659.1t			0.00	
marketintellisearch	fsii	3.1 %	$2.99	$2.96	0.09	269.70k	$3.06	$2.87	$2.90			38.74m	8.53	0.11b	0.0 %		0.34	
marketwatch	fsii	+3.10%	$2.99	open: 2.96	+0.09	4,653	$3.06	$2.87	$2.90	$5.41	$2.22		8.94	$116.23m			0.33	
minyanville	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
msn-money	fsii	+3.10%	2.99	2.96	+0.09	269,812	3.06	2.87	2.90	5.41	2.22	38.74 mil	8.31	112.35 mil			0.34	
nasdaq-com	fsii	3.1%	$ 2.99	$ 2.96	0.09	269,612	$ 3.06	$ 2.87	$ 2.90	$ 5.41	$ 2.22	38,699,000	8.79	$ 115,710,010			$ 0.34	
optimum	fsii	+3.10%	2.99 ( 4:30 pm edt)	2.96	+0.09	269,812	3.06	2.87	2.90	5.41	2.22	38.74m	8.3	115.8m			0.36	
paidcontent	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
pc-quote	fsii	3.10%	2.99	2.96	0.09	269,812	3.06	2.87	2.9	5.41	2.22	37,575,853	8.05556	112,352,000				
personal-wealth-biz	fsii	+3.10%	2.99	2.96		271,962	3.06	2.87	2.90	5.41	2.22		8.45			0.00	0.343	
predictwallstreet	fsii	+3.10%	2.99		+0.09	269,812												
raymond-james	fsii	3.10	2.99	2.96	0.09	269,812	3.06	2.87	2.99	5.41	2.22		8.54				0.35	
renewable-energy-world	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
screamingmedia	fsii	+3.10%	$	open: 2.96	+0.09	4,653	$3.06	$2.87	$2.90	$5.41	$2.22		8.94	$111.19m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	+3.85%	last trade: 505544544.00		change: 2.660													
smartmoney	fsii	(3.10%)	2.99	$2.96	0.09	269,812	$3.06	$2.87	$2.90	$5.41	$2.22			112,400	0.00%	$0.00		
stocknod	fsii	+3.103%	2.990 usd	2.960	+0.0900	269,812	3.060	2.870	2.900	5.410	2.220	38,742,000						
stockpickr	fsii	3.10%	$2.99 0.09 | 3.10%	2.96	0.09	269.81k	3.06	2.87	2.90	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	2.76%	2.98		+0.08													
streetinsider-com	fsii	3.10%	2.99	$2.96	+0.09	269,812	$3.06	$2.87	$2.90	$5.41	$2.22		8.31				$0.36	
thecramerreport	fsii		505544544.00	3.76	+2.6596	569368	3.76	0.00										
thestree	fsii	3.1%	$2.99	2.96	0.09	269812	3.06	2.87	2.9	-5.41	2.22	3.8742e7		1.16226e8				
tickerspy	fsii	3.10%	$2.99	2.96	+0.09	269,812	3.06	2.87	2.90	5.41	2.22		8.1	112.2m	0.00%	$0.00		
tmx-quotemedia	fsii	3.10%	2.990	2.960	0.090	271,962	3.060	2.870	2.900	5.410	2.220	38,742,000	8.10	115,838,580			0.36	
updown	fsii	3.10%	$2.99	$2.96	$0.09	265,159	$3.06	$2.87	$2.90	$5.41	$2.22	38.69b	7.15	$112m			0.41	
wallstreetsurvivor	fsii	3.10%	2.99	2.96	0.09	269,812	3.06	2.87		5.41	2.22		8.10	$112m			0.39	
yahoo-finance	fsii	3.10%	2.99	2.96	0.09	269,812	3.06	2.87	2.90	5.41	2.22		8.72	115.84m			0.34	
ycharts-com	fsii	+2.76%	2.98		+0.08					5.41	2.22		8.28	115.33m	0.00%		0.36	
zacks	fsii	(3.10%)	2.99		0.09	vol.  269,812	3.06	2.87		5.41	2.22		8.53	112.23 m	0.00	0.00	.34	
advfn	pfcb	1.06	41.17	41.01	0.43	336332	41.47	40.94										
barchart	pfcb	+1.06%	41.17	41.01	+0.43	319,149	41.47	40.95	40.74	52.77	37.38		18.72	$940.32 m	2.1%	$0.84	+2.10	
barrons	pfcb	1.06%	41.17	41.01	+0.43	331,367	41.47	40.94				23.12 million		$951.64 million	2.04%	$0.21		
bloomberg	pfcb	1.055%	41.170	41.010	0.430	336,332	41.470	40.940		53.39	37.38	22.729mil	19.605	935.760mil	2.332	0.210 regular cash	2.100	
boston-com	pfcb	+1.055%	41.17 usd	41.01	+0.4300	335,732	41.47	40.94	40.74	53.39	37.38	22,729,173						
bostonmerchant	pfcb	+1.055%	41.17 usd	41.01	+0.4300	335,732	41.47	40.94	40.74	53.39	37.38	22,729,173						
business-insider	pfcb	+1.055%	41.17 usd	41.01	+0.4300	335,732	41.47	40.94	40.74	53.39	37.38	22,729,173						
chron	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
cio-com	pfcb	+1.06%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173	19.70	936m	2.1	0.84		
cnn-money	pfcb	+1.06%	41.17	41.01	+0.43	332,176	41.47	40.94	40.74				19.7	$935.8m	2.04%			
easystockalterts	pfcb	1.05%	41.17	41.01	+0.43	332411	41.47	40.94	40.74	53.39	37.38		19.70				2.09	
eresearch-fidelity-com	pfcb	1.06%	41.1700	41.0100	0.4300	+1.07%	41.4700	40.9400	40.7400	53.3900	37.3800	22,729,000	11.45	$925.98m	$0.210000	05/23/11		
finance-abc7-com	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
financial-content	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	1.1%	$41.17	41.01	0.43	333,011	41.47	40.94	40.74	53.39	37.38	23 mil	19.6	936 mil	2.3	0.96	2.10	
finviz	pfcb	1.06%	41.17			333,011			40.74	-21.99%	10.14%	22.73m	19.40	926.02m		0.84	2.10	
fool	pfcb	+1.06%	$41.17	$41.01	0.43	331,367	$41.47	$40.94	$40.74	$53.39	$37.38		19.30	$935.76m		0.84		
foxbusiness	pfcb		$41.17		+0.43	336,332			$40.74									
google-finance	pfcb	(1.06%)	41.17	41.01	+0.43	333,011.00	41.47	40.94		53.39	37.38	22.84m	19.59	940.47m	2.04	0.21	2.10	
howthemarketworks	pfcb	1.055%	41.17	41.01	0.43	332,411	41.47	40.94	40.74									
hpcwire	pfcb	+1.055%	41.17 usd	41.01	+0.4300	335,732	41.47	40.94	40.74	53.39	37.38	22,729,173						
insidestocks	pfcb	+1.06%	41.17	41.01	+0.43	307271	41.47	40.95					price earnings ratio: 19.60					
investopedia	pfcb	+1.06 %	$41.17	41.01	+0.43				40.74									
investorguide	pfcb	+1.06%	41.17	41.01	+0.43			40.94		53.39	37.38		19.47	935.8m			2.092	
marketintellisearch	pfcb	1.06 %	$41.17	$41.01	0.43	336.10k	$41.47	$40.94	$40.74			22.73m	19.40	0.93b	2.06 %		2.10	
marketwatch	pfcb	+1.06%	$41.17	open: 41.01	+0.43	4,701	$41.47	$40.94	$40.74	$53.39	$37.38		19.43	$951.64m	2.04%	0.21	2.12	
minyanville	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,675	41.47	40.94	40.74	53.39	37.38	22,729,173						
msn-money	pfcb	+1.06%	41.17	41.01	+0.43	333,275	41.47	40.94	40.74	53.39	37.38	22.73 mil	19.70	925.99 mil	2.06%	0.84	2.10	
nasdaq-com	pfcb	1.06%	$ 41.17	$ 41.01	0.43	333,275	$ 41.47	$ 40.94	$ 40.74	$ 53.39	$ 37.38	22,729,000	19.6	$ 935,752,930			$ 2.10	
optimum	pfcb	+1.06%	41.17 ( 4:00 pm edt)	41.01	+0.43	332,411	41.47	40.94	40.74	53.39	37.38	22.73m	19.7	935.8m	2.04	0.84	2.09	
paidcontent	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,675	41.47	40.94	40.74	53.39	37.38	22,729,173						
pc-quote	pfcb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pfcb	+1.06%	41.17	41.01		336,332	41.47	40.94	40.74	53.39	37.38		19.47		2.36	0.96	2.092	
predictwallstreet	pfcb	+1.06%	41.17		+0.43	333,011												
raymond-james	pfcb	1.06	41.17	41.01	0.43	333,011	41.47	40.94	41.17	53.39	37.38		19.24				2.14	
renewable-energy-world	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
screamingmedia	pfcb	+1.06%	$	open: 41.01	+0.43	4,701	$41.47	$40.94	$40.74	$53.39	$37.38		19.43	$951.64m	2.04%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	+1.06%	last trade: 41.17		change: 0.430								p/e ratio: 19.47					
smartmoney	pfcb	(1.06%)	41.17	$41.01	0.43	333,011	$41.47	$40.94	$40.74	$53.39	$37.38			926,000	2.06%	$0.21		
stocknod	pfcb	+1.055%	41.17 usd	41.01	+0.4300	332,411	41.47	40.94	40.74	53.39	37.38	22,729,173						
stockpickr	pfcb	1.06%	$41.17 0.43 | 1.06%	41.01	0.43	333.01k	41.47	40.94	40.74	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	0.93%	41.12		+0.38													
streetinsider-com	pfcb	1.06%	41.17	$41.01	+0.43	335,732	$41.47	$40.94	$40.74	$53.39	$37.38		19.70				$2.09	
thecramerreport	pfcb		41.17	41.01	+0.43	336332	41.47	40.94										
thestree	pfcb	1.06%	$41.17	41.01	0.43	336332	41.47	40.94	40.74	-53.39	37.38	2.2729173e7		9.22577132e8				
tickerspy	pfcb	1.06%	$41.17	41.01	+0.43	336,332	41.47	40.94	40.74	53.39	37.38		19.5	925.9m	2.06%	$0.21		
tmx-quotemedia	pfcb	1.06%	41.170	41.010	0.430	336,332	41.470	40.940	40.740	53.390	37.380	22,729,173	19.40	935,760,052	2.062	0.210 usd	2.10	
updown	pfcb	1.06%	$41.17	$41.01	$0.43	331,367	$41.47	$40.94	$40.74	$53.39	$37.38	22.72b	19.03	$926m			2.14	
wallstreetsurvivor	pfcb	1.06%	41.17	41.01	0.43	332,411	41.47	40.94		53.39	37.38		19.40	$926m	2.10%	0.63 -	2.02	
yahoo-finance	pfcb	1.06%	41.17	41.01	0.43	333,275	41.47	40.94	40.74	53.39	37.38		19.68	935.75m	2.10%	0.84	2.09	
ycharts-com	pfcb	+0.93%	41.12		+0.38					53.39	37.38		19.58	939.18m	2.08%		2.10	
zacks	pfcb	(1.06%)	41.17		0.43	vol.  333,011	41.47	40.94		53.39	37.38		19.04	930.66 m	2.06	0.84	2.14	
advfn	vgr	1.29	18.1	17.91	0.23	209727	18.14	17.88										
barchart	vgr	+1.29%	18.10	17.91	+0.23	209,727	18.14	17.88	17.87	19.08	14.69		24.81	$1.36 b	8.96%	$1.60	+0.74	
barrons	vgr	1.29%	18.10	17.91	+0.23	209,727	18.14	17.88				74.69 million		$1.35 billion	8.84%	$0.4		
bloomberg	vgr	1.287%	18.100	17.910	0.230	209,727	18.140	17.880		19.81	15.37	74.997mil	25.476	1,357.452mil	8.730	0.400 regular cash	0.710	
boston-com	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
bostonmerchant	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
business-insider	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
chron	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
cio-com	vgr	+1.29%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348	24.46	1b	8.9	1.6		
cnn-money	vgr	+1.29%today&rsquo;s change	18.10data as of 4:03pm et	17.91	+0.23	194,890	18.14	17.88	17.87				24.5	$1.4b	8.84%			
easystockalterts	vgr	1.28%	18.10	17.91	+0.23	209727	18.14	17.88	17.87	20.80	15.37		24.46				0.74	
eresearch-fidelity-com	vgr	1.29%	18.1000	17.9100	0.2300	+5.77%	18.1400	17.8800	17.8700	19.8095	15.3700	74,997,000	12.07	$1.34b	$0.400000	06/29/11		
finance-abc7-com	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
financial-content	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	1.3%	$18.10	17.91	0.23	209,727	18.14	17.88	17.87	19.80	15.37	75 mil		1 bil	8.8	1.60		
finviz	vgr	1.29%	18.10			209,727			17.87	-5.13%	23.19%	75.00m	22.62	1.34b		1.60	0.79	
fool	vgr	+1.29%	$18.10	$17.91	0.23	194,890	$18.14	$17.88	$17.87	$19.81	$15.37		24.30	$1.36b	11.40%	1.60		
foxbusiness	vgr		$18.10		+0.23	215,323			$17.87									
google-finance	vgr	(1.29%)	18.10	17.91	+0.23	209,727.00	18.14	17.88		19.81	15.37	75.00m	22.82	1.36b	8.84	0.40	0.79	
howthemarketworks	vgr	1.287%	18.1	17.91	0.23	209,727	18.14	17.88	17.87									
hpcwire	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
insidestocks	vgr	+1.29%	18.10	17.91	+0.23	209727	18.14	17.88										
investopedia	vgr	+1.29 %	$18.10	17.91	+0.23				17.87									
investorguide	vgr	+1.29%	18.10	17.91	+0.23		18.14	17.88		20.80	15.37		22.03	1.357b			0.811	
marketintellisearch	vgr	1.34 %	$18.11	$17.91	0.24	175.20k	$18.14	$17.88	$17.87			75.00m	22.62	1.34b	8.95 %		0.79	
marketwatch	vgr	+1.29%	$18.10	open: 17.91	+0.23	20,633	$18.14	$17.88	$17.87	$19.81	$15.37		24.32	$1.35b	8.84%	0.40	0.74	
minyanville	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
msn-money	vgr	+1.29%	18.10	17.91	+0.23	209,727	18.14	17.88	17.87	19.81	15.37	75.00 mil	22.07	1.34 bil	8.95%	1.60	0.79	
nasdaq-com	vgr	1.29%	$ 18.10		0.23	209,627	$ 18.14	$ 17.88	$ 17.87	$ 20.80	$ 15.37	74,997,000	24.44	$ 1,357,445,700	8.95 %	$1.600000	$ 0.74	
optimum	vgr	+1.29%	18.10 ( 4:15 pm edt)	17.91	+0.23	209,727	18.14	17.88	17.87	20.80	15.37	75.00m	24.5	1.4b	8.84	1.60	0.74	
paidcontent	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
pc-quote	vgr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vgr	+18.80%	505544672.00	18.70		293,620	18.68	0.00	18.85	15.37	0.811		11.92		44.85	8.4545	1.581	
predictwallstreet	vgr	+1.29%	18.10		+0.23	194,890												
raymond-james	vgr	1.29	18.10	17.91	0.23	209,727	18.14	17.88	18.10	19.80	15.37		22.43				0.81	
renewable-energy-world	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
screamingmedia	vgr	+1.29%	$	open: 17.91	+0.23	20,633	$18.14	$17.88	$17.87	$19.81	$15.37		24.32	$1.35b	8.84%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	+18.80%	last trade: 505544672.00		change: 0.535								p/e ratio: 11.92					
smartmoney	vgr	(1.29%)	18.10	$17.91	0.23	209,727	$18.14	$17.88	$17.87	$19.81	$15.37			1,340,200	8.95%	$0.40		
stocknod	vgr	+1.287%	18.10 usd	17.91	+0.2300	209,727	18.14	17.88	17.87	20.80	15.37	74,997,348						
stockpickr	vgr	1.29%	$18.10 0.23 | 1.29%	17.91	0.23	209.73k	18.14	17.88	17.87	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	1.34%	18.11		+0.24													
streetinsider-com	vgr	1.29%	18.10	$17.91	+0.23	215,323	$18.14	$17.88	$17.87	$20.80	$15.37		24.46				$0.74	
thecramerreport	vgr		505544672.00	18.70	+0.5348	293620	18.68	0.00										
thestree	vgr	1.29%	$18.1	17.91	0.23	215323	18.14	17.88	17.87	-19.81	15.37	7.4997348e7		1.350702237e9				
tickerspy	vgr	1.29%	$18.10	17.91	+0.23	215,323	18.14	17.88	17.87	19.81	15.37		21.8	1.3b	8.95%	$0.40		
tmx-quotemedia	vgr	1.29%	18.100	17.910	0.230	215,323	18.140	17.880	17.870	20.800	15.370	74,997,348	24.10	1,357,451,999	8.954	0.400 usd	0.74	
updown	vgr	1.29%	$18.10	$17.91	$0.23	194,890	$18.14	$17.88	$17.87	$20.80	$15.37	74.99b	21.34	$1.34b			0.84	
wallstreetsurvivor	vgr	1.29%	18.10	17.91	0.23	209,727	18.14	17.88		19.81	15.37		24.10	$1b	9.00%	1.56 -	0.71	
yahoo-finance	vgr	1.29%	18.10	17.91	0.23	209,727	18.14	17.88	17.87	20.80	15.37		22.32	1.36b	8.90%	1.60	0.81	
ycharts-com	vgr	+1.34%	18.11		+0.24					20.80	15.37		22.09	1.36b	8.78%		0.82	
zacks	vgr	(1.29%)	18.10		0.23	vol.  209,727	18.14	17.88		19.81	15.37		24.82	1.34 b	8.95	1.60	.72	
advfn	jec	1.29	41.46	41.22	0.53	1306939	41.47	40.75										
barchart	jec	+1.29%	41.46	41.22	+0.53	1,306,939	41.47	40.75	40.93	55.73	34.39		16.97	$5.24 b			+1.91	
barrons	jec	1.29%	41.46	41.22	+0.53	1.291m	41.47	40.75				125.79 million		$5.27 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	1.295%	41.460	41.220	0.530	1,306,939	41.470	40.750		55.73	34.39	126.811mil	16.785	5,257.593mil			2.470	
boston-com	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
bostonmerchant	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
business-insider	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
chron	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
cio-com	jec	+1.29%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225	21.71	5b				
cnn-money	jec	+1.29%	41.46	41.22	+0.53	1,293,473	41.47	40.75	40.93				21.7	$5.3b				
easystockalterts	jec	1.29%	41.46	41.22	+0.53	1306939	41.47	40.75	40.93	55.73	34.39		21.71				1.91	
eresearch-fidelity-com	jec	1.29%	41.4600	41.2200	0.5300	+13.10%	41.4700	40.7500	40.9300	55.7258	34.3900	126,811,000	3.92	$5.19b				
finance-abc7-com	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
financial-content	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
finapps-forbes-com	jec	1.3%	$41.46	41.22	0.53	1,306,939	41.47	40.75	40.93	55.72	34.39	127 mil	21.7	5 bil	0.0	0.00	1.91	
finviz	jec	1.29%	41.46			1,293,473			40.93	-25.61%	20.56%	126.81m	21.71	5.26b			1.91	
fool	jec	+1.29%	$41.46	$41.22	0.53	1,293,473	$41.47	$40.75	$40.93	$55.73	$34.39		21.80	$5.26b				
foxbusiness	jec		$41.46		+0.53	1,307,239			$40.93									
google-finance	jec	(1.29%)	41.46	41.22	+0.53	1.31m	41.47	40.75		55.73	34.39	126.81m	21.70	5.26b			1.91	
howthemarketworks	jec	1.295%	41.46	41.22	0.53	1,293,473	41.47	40.75	40.93									
hpcwire	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
insidestocks	jec	+1.29%	41.46	41.22	+0.53	1291288	41.47	40.75					price earnings ratio: 17.35					
investopedia	jec	+1.29 %	$41.46	41.22	+0.53				40.93									
investorguide	jec	+1.29%	41.46	41.22	+0.53		41.47	40.75		55.73	34.39		21.40	5.258b			1.913	
marketintellisearch	jec	1.29 %	$41.46	$41.22	0.53	1200.40k	$41.47	$40.75	$40.93			126.81m	21.43	5.19b	0.0 %		1.91	
marketwatch	jec	+1.29%	$41.19	open: 41.22	+0.53	100,238	$41.47	$40.75	$40.93	$55.73	$34.39		21.81	$5.27b			1.90	
minyanville	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
msn-money	jec	+1.29%	41.46	41.22	+0.53	1.31 mil	41.47	40.75	40.93	55.73	34.39	126.81 mil	21.71	5.19 bil			1.91	
nasdaq-com	jec	1.29%	$ 41.46		0.53	1,306,939	$ 41.47	$ 40.75	$ 40.93	$ 55.7258	$ 34.39	126,811,000	21.71	$ 5,257,584,060			$ 1.91	
optimum	jec	+1.29%	41.46 ( 4:15 pm edt)	41.22	+0.53	1,306,939	41.47	40.75	40.93	55.73	34.39	126.81m	21.7	5.3b			1.91	
paidcontent	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
pc-quote	jec	1.29%	41.46	41.22	0.53	1,306,939	41.47	40.75	40.93	55.73	34.39	125,189,918	21.42932	5,190,374,000				
personal-wealth-biz	jec	+1.29%	41.46	41.22		1,307,239	41.47	40.75	40.93	55.73	34.39		21.40			0.00	1.913	
predictwallstreet	jec	+1.29%	41.46		+0.53	1,306,939												
raymond-james	jec	1.29	41.46	41.22	0.53	1,306,939	41.47	40.75	41.46	53.18	34.39		21.37				1.94	
renewable-energy-world	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
screamingmedia	jec	+1.29%	$	open: 41.22	+0.53	100,238	$41.47	$40.75	$40.93	$55.73	$34.39		21.81	$5.27b			1.90	
scroli	jec	1.29%	jec 41.46	41.22	0.53	970,910	41.47	40.75	40.93	55.73	34.39		21.70				1.91	
simple-stock-quotes	jec	+1.29%	last trade: 41.46		change: 0.530								p/e ratio: 21.4					
smartmoney	jec	(1.29%)	41.46	$41.22	0.53	1,306,939	$41.47	$40.75	$40.93	$55.73	$34.39			5,190,400	0.00%	$0.00		
stocknod	jec	+1.295%	41.46 usd	41.22	+0.5300	1,306,939	41.47	40.75	40.93	55.73	34.39	126,811,225						
stockpickr	jec	1.29%	$41.46 0.53 | 1.29%	41.22	0.53	1.29m	41.47	40.75	40.93	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	1.27%	41.45		+0.52													
streetinsider-com	jec	1.29%	41.46	$41.22	+0.53	1,306,939	$41.47	$40.75	$40.93	$55.73	$34.39		21.71				$1.91	
thecramerreport	jec		41.46	41.22	+0.53	1306939	41.47	40.75										
thestree	jec	1.29%	$41.46	41.22	0.53	1293473	41.47	40.75	40.93	-55.73	34.39	1.26811225e8		5.270274511e9				
tickerspy	jec	1.29%	$41.46	41.22	+0.53	1,306,939	41.47	40.75	40.93	55.73	34.39		21.4	5.1b	0.00%	$0.00		
tmx-quotemedia	jec	1.29%	41.460	41.220	0.530	1,307,239	41.470	40.750	40.930	55.726	34.390	126,811,225	21.40	5,257,593,389			1.91	
updown	jec	1.29%	$41.46	$41.22	$0.53	1,206,701	$41.47	$40.75	$40.93	$55.73	$34.39	126.81b	21.11	$5.19b			1.94	
wallstreetsurvivor	jec	1.29%	41.46	41.22	0.53	1,293,473	41.47	40.75		55.73	34.39		21.40	$5b			1.96	
yahoo-finance	jec	1.29%	41.46	41.22	0.53	1,306,939	41.47	40.75	40.93	55.73	34.39		21.67	5.26b			1.91	
ycharts-com	jec	+1.27%	41.45		+0.52					55.73	34.39		21.70	5.24b	0.00%		1.91	
zacks	jec	(1.29%)	41.46		0.53	vol.  1,306,939	41.47	40.75		55.73	34.39		16.84	5.19 b	0.00	0.00	2.43	
advfn	asca	3.79	22.98	22.41	0.84	364768	23.01	22.22										
barchart	asca	+3.79%	22.98	22.41	+0.84	364,768	23.01	22.22	22.14	24.50	13.25		24.37	$1.34 b	1.83%	$0.42	+0.32	
barrons	asca	3.79%	22.98	22.41	+0.84	364,768	23.01	22.22				58.82 million		$733.70 million	1.83%	$0.1		
bloomberg	asca	3.794%	22.980	22.410	0.840	364,768	23.010	22.220		24.50	13.44	32.222mil	24.978	740.473mil	1.828	0.105 regular cash	0.920	
boston-com	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
bostonmerchant	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
business-insider	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
chron	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
cio-com	asca	+3.79%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488	69.64	740m	1.8	0.42		
cnn-money	asca	+3.79%	22.98	22.41	+0.84	364,768	23.01	22.22	22.14				69.6	$740.5m	1.83%			
easystockalterts	asca	3.75%	22.98	22.41	+0.84	364768	23.01	22.22	22.14	24.50	13.44		69.64				0.33	
eresearch-fidelity-com	asca	3.79%	22.9800	22.4100	0.8400	+59.63%	23.0100	22.2200	22.1400	24.5000	13.4400	32,222,000	2.43	$713.40m	$0.105000	06/15/11		
finance-abc7-com	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
finance-abc7chicago-com	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
financial-content	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
finapps-forbes-com	asca	3.8%	$22.98	22.41	0.84	364,768	23.01	22.22	22.14	24.50	13.44	32 mil	71.8	740 mil	1.8	0.42	0.32	
finviz	asca	3.79%	22.98			364,768			22.14	-6.20%	75.05%	32.22m	71.81	740.42m		0.42	0.32	
fool	asca	+3.79%	$22.98	$22.41	0.84	358,905	$23.01	$22.22	$22.14	$24.50	$13.44		69.00	$740.47m	2.60%	0.42		
foxbusiness	asca		$22.98		+0.84	366,558			$22.14									
google-finance	asca	(3.79%)	22.98	22.41	+0.84	364,768.00	23.01	22.22		24.50	13.44	32.22m	71.47	740.47m	1.83	0.10	0.32	
howthemarketworks	asca	3.794%	22.98	22.41	0.84	364,368	23.01	22.22	22.14									
hpcwire	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
insidestocks	asca	+3.79%	22.98	22.41	+0.84	364768	23.01	22.22					price earnings ratio: 24.45					
investopedia	asca	+3.79 %	$22.98	22.41	+0.84				22.14									
investorguide	asca	+20.41%	505541248.00	20.45	-0.1467		20.37	0.00		13.44	0.344		49.26	2653.1t			0.42	
marketintellisearch	asca	3.79 %	$22.98	$22.57	0.84	360.80k	$23.01	$22.22	$22.14			32.22m	69.19	0.71b	1.9 %		0.32	
marketwatch	asca	+3.79%	$22.98	open: 22.41	+0.84	5,863	$23.01	$22.22	$22.14	$24.50	$13.81		69.22	$733.70m	1.83%	0.11	0.33	
minyanville	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
msn-money	asca	+3.79%	22.98	22.41	+0.84	364,768	23.01	22.22	22.14	24.50	13.44	32.22 mil	67.59	713.41 mil	1.90%	0.42	0.32	
nasdaq-com	asca	3.79%	$ 22.98	$ 22.41	0.84	364,768	$ 23.01	$ 22.22	$ 22.14	$ 24.50	$ 13.44	32,222,000	71.81	$ 740,461,560	1.9 %	$0.420000	$ 0.32	
optimum	asca	+3.79%	22.98 ( 4:30 pm edt)	22.41	+0.84	364,768	23.01	22.22	22.14	24.50	13.44	32.22m	69.6	740.5m	1.83	0.42	0.33	
paidcontent	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
pc-quote	asca	3.79%	22.98	22.41	0.84	364,768	23.01	22.22	22.14	24.50	13.44	31,044,173	65.11765	713,395,000		0.105		
personal-wealth-biz	asca	+3.79%	22.98	22.57		366,558	23.01	22.22	22.14	24.50	13.57		64.36		1.90	0.42	0.344	
predictwallstreet	asca	+3.79%	22.98		+0.84	364,768												
raymond-james	asca	3.79	22.98	22.41	0.84	364,768	23.01	22.22	22.98	24.50	13.44		69.64				0.33	
renewable-energy-world	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
screamingmedia	asca	+3.79%	$	open: 22.41	+0.84	5,863	$23.01	$22.22	$22.14	$24.50	$13.81		69.22	$733.70m	1.83%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	+3.79%	last trade: 22.98		change: 0.840								p/e ratio: 64.36					
smartmoney	asca	(3.79%)	22.98	$22.41	0.84	364,768	$23.01	$22.22	$22.14	$24.50	$13.44			713,400	1.90%	$0.11		
stocknod	asca	+3.794%	22.98 usd	22.41	+0.8400	364,768	23.01	22.22	22.14	24.50	13.44	32,222,488						
stockpickr	asca	3.79%	$22.98 0.84 | 3.79%	22.41	0.84	364.77k	23.01	22.22	22.14	24.50	13.44							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	3.75%	22.97		+0.83													
streetinsider-com	asca	3.79%	22.98	$22.41	+0.84	364,768	$23.01	$22.22	$22.14	$24.50	$13.44		69.64				$0.33	
thecramerreport	asca		505541248.00	20.45	-0.1467	366654	20.37	0.00										
thestree	asca	3.79%	$22.98	22.41	0.84	364768	23.01	22.22	22.14	-24.5	13.44	3.2222488e7		7.33706052e8				
tickerspy	asca	3.79%	$22.98	22.41	+0.84	364,768	23.01	22.22	22.14	24.50	13.44		65.1	1.2b	1.90%	$0.10		
tmx-quotemedia	asca	3.79%	22.980	22.410	0.840	366,558	23.010	22.220	22.140	24.500	13.570	32,222,488	67.10	740,472,774	1.828	0.105 usd	0.33	
updown	asca	3.79%	$22.98	$22.41	$0.84	358,905	$23.01	$22.22	$22.14	$24.50	$13.44	32.22b	65.03	$713m			0.34	
wallstreetsurvivor	asca	3.79%	22.98	22.41	0.84	364,368	23.01	22.22		24.50	14.50		67.10	$713m	1.90%	0.42 -	0.15	
yahoo-finance	asca	3.79%	22.98	22.57	0.84	364,768	23.01	22.22	22.14	24.50	13.57		66.80	740.46m	1.80%	0.42	0.34	
ycharts-com	asca	+3.75%	22.97		+0.83					24.50	13.44		67.56	1.34b	1.73%		0.34	
zacks	asca	(3.79%)	22.98		0.84	vol.  364,768	23.01	22.22		24.50	13.44		23.55	713.40 m	1.90	0.42	.94	
advfn	roll	1.29	39.25	39.15	0.5	70803	39.77	38.56										
barchart	roll	+1.29%	39.25	39.15	+0.50	72,219	39.77	38.56	38.75	40.78	26.53		23.14	$866.25 m			+1.57	
barrons	roll	1.29%	39.25	39.15	+0.50	70,803	39.77	38.56				22.08 million		$859.64 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	1.290%	39.250	39.150	0.500	70,803	39.770	38.560		40.78	26.53	21.924mil	23.788	860.505mil			1.650	
boston-com	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
bostonmerchant	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
business-insider	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
chron	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
cio-com	roll	+1.29%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703	24.84	861m				
cnn-money	roll	+1.29%today&rsquo;s change	39.25data as of 4:00pm et	39.15	+0.50	68,118	39.77	38.56	38.75				24.8	$860.5m				
easystockalterts	roll	1.28%	39.25	39.15	+0.50	70803	39.77	38.56	38.75	40.78	26.53		24.84				1.58	
eresearch-fidelity-com	roll	1.29%	39.2500	39.1500	0.5000	+41.94%	39.7700	38.5600	38.7500	40.7800	26.5300	21,924,000	6.02	$849.56m				
finance-abc7-com	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
finance-abc7chicago-com	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
financial-content	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
finapps-forbes-com	roll	1.3%	$39.25	39.15	0.50	70,803	39.77	38.56	38.75	40.78	26.53	22 mil	25.0	861 mil	0.0	0.00	1.57	
finviz	roll	1.29%	39.25			70,803			38.75	-3.75%	47.95%	21.92m	24.53	849.40m			1.58	
fool	roll	+1.29%	$39.25	$39.15	0.50	70,803	$39.77	$38.56	$38.75	$40.78	$26.53		24.80	$860.51m				
foxbusiness	roll		$39.25		+0.50	70,803			$38.75									
google-finance	roll	(1.29%)	39.25	39.15	+0.50	70,803.00	39.77	38.56		40.78	26.53	21.92m	24.86	860.51m			1.58	
howthemarketworks	roll	1.29%	39.25	39.15	0.5	70,803	39.77	38.56	38.75									
hpcwire	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
insidestocks	roll	+1.29%	39.25	39.15	+0.50	70803	39.77	38.56					price earnings ratio: 23.36					
investopedia	roll	+1.29 %	$39.25	39.15	+0.50				38.75									
investorguide	roll	+1.29%	39.25	39.15	+0.50		39.77	38.56		40.78	26.53		24.53	860.5m			1.58	
marketintellisearch	roll	1.29 %	$39.25	$39.15	0.50	67.30k	$39.77	$38.56	$38.75			21.92m	24.53	0.85b	0.0 %		1.58	
marketwatch	roll	+1.29%	$39.25	open: 39.15	+0.50	2,685	$39.77	$38.56	$38.75	$40.78	$26.53		25.24	$859.64m			1.55	
minyanville	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
msn-money	roll	+1.29%	39.25	39.15	+0.50	70,803	39.77	38.56	38.75	40.78	26.53	21.92 mil	24.84	849.54 mil			1.58	
nasdaq-com	roll	1.29%	$ 39.25	$ 39.15	0.50	70,803	$ 39.77	$ 38.56	$ 38.75	$ 40.78	$ 26.53	21,924,000	25	$ 860,517,000			$ 1.57	
optimum	roll	+1.29%	39.25 ( 4:30 pm edt)	39.15	+0.50	70,803	39.77	38.56	38.75	40.78	26.53	21.92m	24.8	860.5m			1.58	
paidcontent	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
pc-quote	roll	1.29%	39.25	39.15	0.50	70,803	39.77	38.56	38.75	40.78	26.53	21,644,713	24.52532	849,555,000				
personal-wealth-biz	roll	+1.29%	39.25	39.15		70,803	39.77	38.56	38.75	40.78	26.53		24.53			0.00	1.58	
predictwallstreet	roll	+1.29%	39.25		+0.50	70,803												
raymond-james	roll	1.29	39.25	39.15	0.50	70,803	39.77	38.56	39.25	40.78	26.53		24.38				1.61	
renewable-energy-world	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
screamingmedia	roll	+1.29%	$	open: 39.15	+0.50	2,685	$39.77	$38.56	$38.75	$40.78	$26.53		25.24	$859.64m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+1.29%	last trade: 39.25		change: 0.500								p/e ratio: 24.53					
smartmoney	roll	(1.29%)	39.25	$39.15	0.50	70,803	$39.77	$38.56	$38.75	$40.78	$26.53			849,500	0.00%	$0.00		
stocknod	roll	+1.290%	39.25 usd	39.15	+0.5000	70,803	39.77	38.56	38.75	40.34	26.53	21,923,703						
stockpickr	roll	1.29%	$39.25 0.50 | 1.29%	39.15	0.50	70.80k	39.77	38.56	38.75	40.78	26.53							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	1.29%	39.25		+0.50													
streetinsider-com	roll	1.29%	39.25	$39.15	+0.50	70,803	$39.77	$38.56	$38.75	$40.78	$26.53		24.84				$1.58	
thecramerreport	roll		505540032.00	38.59	+0.5701	93423	38.40	0.00										
thestree	roll	1.29%	$39.25	39.15	0.5	70803	39.77	38.56	38.75	-40.78	26.53	2.1923703e7		8.59628395e8				
tickerspy	roll	1.29%	$39.25	39.15	+0.50	70,803	39.77	38.56	38.75	40.78	26.53		24.5	856.0m	0.00%	$0.00		
tmx-quotemedia	roll	1.29%	39.250	39.150	0.500	70,803	39.770	38.560	38.750	40.780	26.530	21,923,703	24.50	860,505,343			1.58	
updown	roll	1.29%	$39.25	$39.15	$0.50	68,118	$39.77	$38.56	$38.75	$40.78	$26.53	21.92b	24.07	$850m			1.61	
wallstreetsurvivor	roll	1.29%	39.25	39.15	0.50	70,803	39.77	38.56		40.78	28.38		24.50	$850m			1.58	
yahoo-finance	roll	1.29%	39.25	39.15	0.50	70,803	39.77	38.56	38.75	40.78	26.53		24.84	860.48m			1.58	
ycharts-com	roll	+1.29%	39.25		+0.50					40.78	26.53		24.84	866.25m	0.00%		1.58	
zacks	roll	(1.29%)	39.25		0.50	vol.  70,803	39.77	38.56		40.78	26.53		23.2	849.55 m	0.00	0.00	1.67	
advfn	tecua	3.83	10.85	10.58	0.4	27681	10.89	10.4801										
barchart	tecua	+3.83%	10.85	10.58	+0.40	29,990	10.89	10.48	10.45	14.21	8.44		0.00	$200.51 m			-1.26	
barrons	tecua	3.83%	10.85	10.58	+0.40	27,681	10.89	10.48				18.48 million		$191.63 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	3.828%	10.850	10.580	0.400	27,681	10.890	10.480		14.21	8.44	13.402mil		198.677mil			-0.860	
boston-com	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
bostonmerchant	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
business-insider	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
chron	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
cio-com	tecua	+3.83%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938		145m				
cnn-money	tecua	+3.83%	10.85	10.58	+0.40	27,681	10.89	10.48	10.45				nm	$145.4m				
easystockalterts	tecua	3.78%	10.85	10.58	+0.40	27681	10.89	10.48	10.45	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	3.83%	10.8500	10.5800	0.4000	-5.00%	10.8900	10.4801	10.4500	14.2100	8.4400	13,402,000	10.59	$140.05m				
finance-abc7-com	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
financial-content	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	3.8%	$10.85	10.58	0.40	27,681	10.89	10.48	10.45	14.21	8.44	13 mil		145 mil	0.0	0.00		
finviz	tecua	3.83%	10.85			27,681			10.45	-23.65%	28.55%	18.48m		200.51m			-1.38	
fool	tecua	+3.83%	$10.85	$10.58	0.40	25,459	$10.89	$10.48	$10.45	$14.21	$8.44		0.00	$200.50m				
foxbusiness	tecua		$10.85		+0.40	28,708			$10.45									
google-finance	tecua	(3.83%)	10.85	10.58	+0.40	27,681.00	10.89	10.48		14.21	8.44	18.48m		200.50m			-1.38	
howthemarketworks	tecua	3.828%	10.85	10.58	0.4	27,681	10.89	10.4801	10.45									
hpcwire	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
insidestocks	tecua	+3.83%	10.85	10.58	+0.40	27600	10.89	10.48										
investopedia	tecua	+3.83 %	$10.85	10.58	+0.40				10.45									
investorguide	tecua	+9.90%	505530816.00	9.79	+1.2257		9.66	0.00		8.44	-1.261			3106.0t			0.00	
marketintellisearch	tecua	3.83 %	$10.85	$10.58	0.40	24.80k	$10.89	$10.48	$10.45			18.48m	0.00	0.19b	0.0 %		-1.38	
marketwatch	tecua	+3.83%	$10.85	open: 10.58	+0.40	2,622	$10.89	$10.48	$10.45	$14.21	$8.44			$191.63m				
minyanville	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
msn-money	tecua	+3.83%	10.85	10.58	+0.40	27,681	10.89	10.48	10.45	14.21	8.44	18.48 mil	-8.48	192.55 mil			-1.26	
nasdaq-com	tecua	3.83%	$ 10.85	$ 10.58	0.40	27,681	$ 10.89	$ 10.4801	$ 10.45	$ 14.21	$ 8.44	13,402,000		$ 145,411,700	12.25 %	$1.280000	$ -1.26	
optimum	tecua	+3.83%	10.85 ( 5:20 pm edt)	10.58	+0.40	27,681	10.89	10.48	10.45	14.21	8.44	13.40m		145.4m			-1.37	
paidcontent	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
pc-quote	tecua	3.83%	10.85	10.58	0.40	27,681	10.89	10.4801	10.45	14.21	8.44	12,907,917	-8.16406	140,051,000				
personal-wealth-biz	tecua	+3.83%	10.85	10.58		28,708	10.89	10.4801	10.45	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	+3.83%	10.85		+0.40	27,681												
raymond-james	tecua	3.83	10.85	10.58	0.40	27,681	10.89	10.48	10.85	14.21	8.44						-1.37	
renewable-energy-world	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
screamingmedia	tecua	+3.83%	$	open: 10.58	+0.40	2,622	$10.89	$10.48	$10.45	$14.21	$8.44			$191.63m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	+3.83%	last trade: 10.85		change: 0.400													
smartmoney	tecua	(3.83%)	10.85	$10.58	0.40	27,681	$10.89	$10.48	$10.45	$14.21	$8.44			140,100	0.00%	$0.32		
stocknod	tecua	+3.828%	10.85 usd	10.58	+0.4000	27,681	10.89	10.48	10.45	14.21	8.440	13,401,938						
stockpickr	tecua	3.83%	$10.85 0.40 | 3.83%	10.58	0.40	27.68k	10.89	10.48	10.45	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	4.02%	10.87		+0.42													
streetinsider-com	tecua	3.83%	10.85	$10.58	+0.40	27,681	$10.89	$10.48	$10.45	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.85	10.58	+0.40	27681	10.89	10.4801										
thestree	tecua	3.83%	$10.85	10.58	0.4	27681	10.89	10.48	10.45	-14.21	8.44	1.8479684e7		1.39782213e8				
tickerspy	tecua	3.83%	$10.85	10.58	+0.40	27,681	10.89	10.48	10.45	14.21	8.44		-8.2	193.1m	0.00%	$0.00		
tmx-quotemedia	tecua	3.83%	10.850	10.580	0.400	28,708	10.890	10.480	10.450	14.210	8.440	18,479,684		200,504,571			-1.24	
updown	tecua	3.83%	$10.85	$10.58	$0.40	25,059	$10.89	$10.48	$10.45	$14.21	$8.44	18.48b		$193m			-1.26	
wallstreetsurvivor	tecua	3.83%	10.85	10.58	0.40	27,681	10.89	10.48		14.21	8.44			$140m			-3.07	
yahoo-finance	tecua	3.83%	10.85	10.58	0.40	27,681	10.89	10.48	10.45	14.21	8.44			200.50m			-1.26	
ycharts-com	tecua	+4.02%	10.87		+0.42					14.21	8.44			200.88m	0.00%		-1.26	
zacks	tecua	(3.83%)	10.85		0.40	vol.  27,681	10.89	10.48		14.21	8.44			193.12 m	0.00	0.00	-.75	
advfn	acet	3.63	6.56	6.38	0.23	94634	6.56	6.38										
barchart	acet	+3.63%	6.56	6.38	+0.23	95,389	6.56	6.38	6.33	9.34	5.18		12.66	$174.63 m	3.16%	$0.20	+0.37	
barrons	acet	3.63%	6.56	6.38	+0.23	93,155	6.56	6.38				25.22 million		$170.63 million	3.05%	$0.1		
bloomberg	acet	3.633%	6.560	6.380	0.230	94,634	6.560	6.380		9.47	5.31	26.620mil	13.120	174.625mil	3.049	0.100 regular cash	0.500	
boston-com	acet	+3.633%	6.560 usd	6.380	+0.2300	94,634	6.560	6.380	6.330	9.470	5.310	26,619,606						
bostonmerchant	acet	+3.633%	6.560 usd	6.380	+0.2300	94,634	6.560	6.380	6.330	9.470	5.310	26,619,606						
business-insider	acet	+3.633%	6.560 usd	6.380	+0.2300	94,634	6.560	6.380	6.330	9.470	5.310	26,619,606						
chron	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
cio-com	acet	+3.63%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606	17.73	175m	3.1	0.2		
cnn-money	acet	+3.63%	6.56	6.38	+0.23	93,155	6.56	6.38	6.33				17.7	$174.6m	3.05%			
easystockalterts	acet	3.61%	6.56	6.38	+0.23	93155	6.56	6.38	6.33	9.47	5.31		17.73				0.37	
eresearch-fidelity-com	acet	3.63%	6.5600	6.3800	0.2300	+11.05%	6.5600	6.3800	6.3300	9.4700	5.3100	26,620,000	6.44	$168.50m	$0.100000	06/24/11		
finance-abc7-com	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
financial-content	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
finapps-forbes-com	acet	3.6%	$6.56	6.38	0.23	93,155	6.56	6.38	6.33	9.47	5.31	27 mil		175 mil	3.0	0.20		
finviz	acet	3.63%	6.56			93,155			6.33	-29.76%	26.71%	26.62m	17.73	174.63m		0.20	0.37	
fool	acet	+3.63%	$6.56	$6.38	0.23	93,155	$6.56	$6.38	$6.33	$9.47	$5.31		17.30	$174.62m	3.90%	0.20		
foxbusiness	acet		$6.56		+0.23	94,634			$6.33									
google-finance	acet	(3.63%)	6.56	6.38	+0.23	93,155.00	6.56	6.38		9.47	5.31	26.62m	17.61	174.62m	3.05	0.10	0.37	
howthemarketworks	acet	3.633%	6.56	6.38	0.23	93,155	6.56	6.38	6.33									
hpcwire	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
insidestocks	acet	+3.63%	6.56	6.38	+0.23	93100	6.56	6.38										
investopedia	acet	+3.63 %	$6.56	6.38	+0.23				6.33									
investorguide	acet	+3.63%	6.56	6.38	+0.23		6.56	6.38		9.47	5.31		16.79	174.6m			0.377	
marketintellisearch	acet	3.63 %	$6.56	$6.38	0.23	88.80k	$6.56	$6.38	$6.33			26.62m	17.11	0.17b	3.16 %		0.37	
marketwatch	acet	+3.63%	$6.56	open: 6.38	+0.23	4,679	$6.56	$6.38	$6.33	$9.47	$5.31		18.01	$170.63m	3.05%	0.10	0.36	
minyanville	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
msn-money	acet	+3.63%	6.56	6.38	+0.23	93,155	6.56	6.38	6.33	9.47	5.31	26.62 mil	17.26	168.5 mil	3.16%	0.20	0.37	
nasdaq-com	acet	3.63%	$ 6.56	$ 6.38	0.23	93,055	$ 6.56	$ 6.38	$ 6.33	$ 9.47	$ 5.31	26,620,000	17.73	$ 174,627,200	3.16 %	$0.200000	$ 0.37	
optimum	acet	+3.63%	6.56 ( 5:20 pm edt)	6.38	+0.23	93,155	6.56	6.38	6.33	9.47	5.31	26.62m	17.7	174.6m	3.05	0.20	0.37	
paidcontent	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
pc-quote	acet	3.63%	6.56	6.38	0.23	94,634	6.56	6.38	6.33	9.47	5.31	25,686,677	16.65789	168,505,000		0.1		
personal-wealth-biz	acet	+3.63%	6.56	6.38		94,634	6.56	6.38	6.33	9.47	5.31		16.79		3.16	0.20	0.377	
predictwallstreet	acet	+3.63%	6.56		+0.23	93,155												
raymond-james	acet	3.63	6.56	6.38	0.23	93,155	6.56	6.38	6.56	9.47	5.31		17.26				0.38	
renewable-energy-world	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
screamingmedia	acet	+3.63%	$	open: 6.38	+0.23	3,200	$6.56	$6.38	$6.33	$9.47	$5.31		18.01	$170.63m	3.05%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	+6.99%	last trade: 505536224.00		change: 1.158								p/e ratio: 35.05					
smartmoney	acet	(3.63%)	6.56	$6.38	0.23	93,155	$6.56	$6.38	$6.33	$9.47	$5.31			168,500	3.16%	$0.10		
stocknod	acet	+3.633%	6.560 usd	6.380	+0.2300	93,155	6.560	6.380	6.330	9.470	5.310	26,619,606						
stockpickr	acet	3.63%	$6.56 0.23 | 3.63%	6.38	0.23	93.16k	6.56	6.38	6.33	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	3.63%	6.56		+0.23													
streetinsider-com	acet	3.63%	6.56	$6.38	+0.23	94,634	$6.56	$6.38	$6.33	$9.47	$5.31		17.73				$0.37	
thecramerreport	acet		505536224.00	6.91	+1.1577	122671	6.86	0.00										
thestree	acet	3.63%	$6.56	6.38	0.23	93155	6.56	6.38	6.33	-9.47	5.31	2.6619606e7		1.70631674e8				
tickerspy	acet	3.63%	$6.56	6.38	+0.23	94,634	6.56	6.38	6.33	9.47	5.31		16.7	168.4m	3.16%	$0.10		
tmx-quotemedia	acet	3.63%	6.560	6.380	0.230	94,634	6.560	6.380	6.330	9.470	5.310	26,619,606	17.10	174,624,615	3.049	0.100 usd	0.37	
updown	acet	3.63%	$6.56	$6.38	$0.23	89,955	$6.56	$6.38	$6.33	$9.47	$5.31	26.62b	16.69	$169m			0.38	
wallstreetsurvivor	acet	3.63%	6.56	6.38	0.23	93,155	6.56	6.38		9.47	5.31		17.10	$169m	3.20%	0.20 -	0.26	
yahoo-finance	acet	3.63%	6.56	6.38	0.23	93,155	6.56	6.38	6.33	9.47	5.31		17.40	174.62m	3.10%	0.20	0.38	
ycharts-com	acet	+3.63%	6.56		+0.23					9.47	5.31		17.73	174.63m	2.99%		0.37	
zacks	acet	(3.63%)	6.56		0.23	vol.  93,155	6.56	6.38		9.47	5.31		12.66	168.51 m	3.16	0.20	.5	
advfn	rhi	3.34	25.7	25.0	0.83	1713966	25.77	24.88										
barchart	rhi	+3.34%	25.70	25.00	+0.83	1,713,966	25.77	24.88	24.87	33.94	20.86		44.42	$3.78 b	2.21%	$0.56	+0.57	
barrons	rhi	3.34%	25.70	25.00	+0.83	1.711m	25.77	24.88				144.03 million		$3.73 billion	2.18%	$0.14		
bloomberg	rhi	3.337%	25.700	25.000	0.830	1,713,966	25.770	24.880		34.26	21.16	146.831mil	45.088	3,773.544mil	2.102	0.140 regular cash	0.570	
boston-com	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
bostonmerchant	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
business-insider	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
chron	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
cio-com	rhi	+3.34%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510	45.09	4b	2.2	0.56		
cnn-money	rhi	+3.34%	25.70	25.00	+0.83	1,713,966	25.77	24.88	24.87				45.1	$3.8b	2.18%			
easystockalterts	rhi	3.32%	25.70	25.00	+0.83	1713966	25.77	24.88	24.87	34.26	21.16		45.09				0.57	
eresearch-fidelity-com	rhi	3.34%	25.7000	25.0000	0.8300	+3.45%	25.7700	24.8800	24.8700	34.2600	21.1600	146,831,000	8.95	$3.65b	$0.140000	06/15/11		
finance-abc7-com	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
financial-content	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	3.3%	$25.70	25.00	0.83	1,713,966	25.77	24.88	24.87	34.26	21.16	147 mil	45.1	4 bil	2.2	0.56	0.57	
finviz	rhi	3.34%	25.70			1,713,966			24.87	-24.27%	23.23%	146.83m	45.09	3.77b		0.56	0.57	
fool	rhi	+3.34%	$25.70	$25.00	0.83	1,710,506	$25.77	$24.88	$24.87	$34.26	$21.16		44.50	$3.77b	1.80%	0.56		
foxbusiness	rhi		$25.70		+0.83	1,713,966			$24.87									
google-finance	rhi	(3.34%)	25.70	25.00	+0.83	1.71m	25.77	24.88		34.26	21.16	146.83m	44.87	3.77b	2.18	0.14	0.57	
howthemarketworks	rhi	3.337%	25.7	25	0.83	1,713,966	25.77	24.88	24.87									
hpcwire	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
insidestocks	rhi	+3.34%	25.70	25.00	+0.83	1711006	25.77	24.88					price earnings ratio: 45.09					
investopedia	rhi	+3.34 %	$25.70	25.00	+0.83				24.87									
investorguide	rhi	+26.31%	505545184.00	26.21	+0.3815		26.12	0.00		21.16	0.574		49.00	2070.7t			0.54	
marketintellisearch	rhi	3.34 %	$25.70	$25.00	0.83	1700.60k	$25.77	$24.88	$24.87			146.83m	43.63	3.65b	2.25 %		0.57	
marketwatch	rhi	+3.34%	$25.70	open: 25.00	+0.83	3,460	$25.77	$24.88	$24.87	$34.26	$21.16		45.06	$3.73b	2.18%	0.14	0.57	
minyanville	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
msn-money	rhi	+3.34%	25.70	25.00	+0.83	1.71 mil	25.77	24.88	24.87	34.26	21.16	146.83 mil	45.09	3.65 bil	2.25%	0.56	0.57	
nasdaq-com	rhi	3.34%	$ 25.70		0.83	1,713,966	$ 25.77	$ 24.88	$ 24.87	$ 34.26	$ 21.16	146,831,000	45.09	$ 3,773,556,700	2.25 %	$0.560000	$ 0.57	
optimum	rhi	+3.34%	25.70 ( 4:15 pm edt)	25.00	+0.83	1,713,966	25.77	24.88	24.87	34.26	21.16	146.83m	45.1	3.8b	2.18	0.56	0.57	
paidcontent	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
pc-quote	rhi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rhi	+3.34%	25.70	25.00		1,713,966	25.77	24.88	24.87	34.26	21.16		43.33		2.17	0.54	0.574	
predictwallstreet	rhi	+3.34%	25.70		+0.83	1,713,966												
raymond-james	rhi	3.34	25.70	25.00	0.83	1,713,966	25.77	24.88	25.70	34.26	21.16		45.09				0.57	
renewable-energy-world	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
screamingmedia	rhi	+3.34%	$	open: 25.00	+0.83	3,460	$25.77	$24.88	$24.87	$34.26	$21.16		45.06	$3.73b	2.18%	0.14	0.57	
scroli	rhi	3.34%	rhi 25.70	25.00	0.83	1,531,643	25.77	24.88	24.87	34.26	21.16		44.87				0.57	
simple-stock-quotes	rhi	+26.31%	last trade: 505545184.00		change: 0.382								p/e ratio: 49.0					
smartmoney	rhi	(3.34%)	25.70	$25.00	0.83	1,713,966	$25.77	$24.88	$24.87	$34.26	$21.16			3,651,700	2.25%	$0.14		
stocknod	rhi	+3.337%	25.70 usd	25.00	+0.8300	1,713,966	25.77	24.88	24.87	34.26	21.16	146,830,510						
stockpickr	rhi	3.34%	$25.70 0.83 | 3.34%	25.00	0.83	1.71m	25.77	24.88	24.87	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	3.30%	25.69		+0.82													
streetinsider-com	rhi	3.34%	25.70	$25.00	+0.83	1,713,966	$25.77	$24.88	$24.87	$34.26	$21.16		45.09				$0.57	
thecramerreport	rhi		25.70	25.00	+0.83	1713966	25.77	24.88										
thestree	rhi	3.34%	$25.7	25.0	0.83	1713966	25.77	24.88	24.87	-34.26	21.16	1.4683051e8		3.726558344e9				
tickerspy	rhi	3.34%	$25.70	25.00	+0.83	1,713,966	25.77	24.88	24.87	34.26	21.16		43.6	3.6b	2.25%	$0.14		
tmx-quotemedia	rhi	3.34%	25.700	25.000	0.830	1,713,966	25.770	24.880	24.870	34.260	21.160	146,830,510	43.60	3,773,544,107	2.179	0.140 usd	0.57	
updown	rhi	3.34%	$25.70	$25.00	$0.83	1,710,506	$25.77	$24.88	$24.87	$34.26	$21.16	146.83b	42.99	$3.65b			0.58	
wallstreetsurvivor	rhi	3.34%	25.70	25.00	0.83	1,713,966	25.77	24.88		34.26	21.16		43.60	$4b	2.30%	0.52 -	0.44	
yahoo-finance	rhi	3.34%	25.70	25.00	0.83	1,713,966	25.77	24.88	24.87	34.26	21.16		44.77	3.77b	2.20%	0.56	0.57	
ycharts-com	rhi	+3.30%	25.69		+0.82					34.26	21.16		45.07	3.78b	2.13%		0.57	
zacks	rhi	(3.34%)	25.70		0.83	vol.  1,713,966	25.77	24.88		34.26	21.16		43.63	3.65 b	2.25	0.56	.57	
advfn	nxst	3.52	7.35	7.18	0.25	48473	7.49	7.18										
barchart	nxst	+3.52%	7.35	7.18	+0.25	73,509	7.49	7.18	7.10	9.26	3.64		0.00	$209.11 m			-0.17	
barrons	nxst	3.52%	7.35	7.18	+0.25	48,473	7.49	7.18				28.43 million		$210.25 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	3.521%	7.350	7.180	0.250	48,473	7.490	7.180		9.26	3.64	15.039mil	183.750	209.111mil			0.040	
boston-com	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
bostonmerchant	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
business-insider	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
chron	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
cio-com	nxst	+3.52%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839		111m				
cnn-money	nxst	+3.52%today&rsquo;s change	7.35data as of 4:00pm et	7.18	+0.25	47,150	7.49	7.18	7.10				nm	$110.5m				
easystockalterts	nxst	3.48%	7.35	7.18	+0.25	48473	7.49	7.18	7.10	9.26	3.64						-0.15	
eresearch-fidelity-com	nxst	3.52%	7.3500	7.1800	0.2500	+51.06%	7.4900	7.1800	7.1000	9.2601	3.6400	28,450,000	4.02	$202.00m				
finance-abc7-com	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
finance-abc7chicago-com	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
financial-content	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
finapps-forbes-com	nxst	3.5%	$7.35	7.18	0.25	48,473	7.49	7.18	7.10	9.26	3.64	15 mil		111 mil	0.0	0.00	-0.17	
finviz	nxst	3.52%	7.35			48,473			7.10	-20.63%	101.92%	28.45m		209.11m			-0.17	
fool	nxst	+3.52%	$7.35	$7.18	0.25	47,150	$7.49	$7.18	$7.10	$9.26	$3.64		0.00	$209.11m				
foxbusiness	nxst		$7.35		+0.25	49,082			$7.10									
google-finance	nxst	(3.52%)	7.35	7.18	+0.25	48,473.00	7.49	7.18		9.26	3.64	28.45m		209.11m			-0.17	
howthemarketworks	nxst	3.521%	7.35	7.18	0.25	48,473	7.49	7.18	7.1									
hpcwire	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
insidestocks	nxst	+3.52%	7.35	7.18	+0.25	48473	7.49	7.18										
investopedia	nxst	+3.52 %	$7.35	7.18	+0.25				7.10									
investorguide	nxst	+3.52%	7.35	7.37	+0.25		7.49	7.18		9.26	3.64			209.1m			-0.157	
marketintellisearch	nxst	3.52 %	$7.35	$7.18	0.25	72.90k	$7.49	$7.18	$7.10			28.45m	0.00	0.20b	0.0 %		-0.17	
marketwatch	nxst	+3.52%	$7.35	open: 7.18	+0.25	1,323	$7.49	$7.18	$7.10	$9.26	$3.64			$210.25m				
minyanville	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
msn-money	nxst	+3.52%	7.35	7.18	+0.25	48,473	7.49	7.18	7.10	9.26	3.64	28.45 mil	-49.00	202 mil			-0.17	
nasdaq-com	nxst	3.52%	$ 7.35	$ 7.18	0.25	48,473	$ 7.49	$ 7.18	$ 7.10	$ 9.2601	$ 3.64	15,039,000		$ 110,536,650			$ -0.17	
optimum	nxst	+3.52%	7.35 ( 4:30 pm edt)	7.18	+0.25	48,473	7.49	7.18	7.10	9.26	3.64	15.04m		110.5m			-0.15	
paidcontent	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
pc-quote	nxst	3.52%	7.35	7.18	0.25	48,473	7.49	7.18	7.1	9.26	3.64	14,527,469	-47.33333	106,777,000				
personal-wealth-biz	nxst	+3.52%	7.35	7.37		49,082	7.49	7.18	7.10	9.26	3.64					0.00	-0.157	
predictwallstreet	nxst	+3.52%	7.35		+0.25	48,473												
raymond-james	nxst	3.52	7.35	7.18	0.25	48,473	7.49	7.18	7.35	9.26	3.64						-0.16	
renewable-energy-world	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
screamingmedia	nxst	+3.52%	$	open: 7.18	+0.25	1,323	$7.49	$7.18	$7.10	$9.26	$3.64			$210.25m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	+3.52%	last trade: 7.35		change: 0.250													
smartmoney	nxst	(3.52%)	7.35	$7.18	0.25	48,473	$7.49	$7.18	$7.10	$9.26	$3.64			106,800	0.00%	$0.00		
stocknod	nxst	+3.521%	7.350 usd	7.180	+0.2500	48,473	7.490	7.180	7.100	9.260	3.640	15,038,839						
stockpickr	nxst	3.52%	$7.35 0.25 | 3.52%	7.18	0.25	48.47k	7.49	7.18	7.10	9.26	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	3.52%	7.35		+0.25													
streetinsider-com	nxst	3.52%	7.35	$7.18	+0.25	48,473	$7.49	$7.18	$7.10	$9.26	$3.64						$-0.15	
thecramerreport	nxst		7.35	7.37	+0.25	48473	7.49	7.18										
thestree	nxst	3.52%	$7.35	7.18	0.25	48473	7.49	7.18	7.1	-9.26	3.64	2.8450427e7		1.1113702e8				
tickerspy	nxst	3.52%	$7.35	7.18	+0.25	48,473	7.49	7.18	7.10	9.26	3.64		-47.3	201.9m	0.00%	$0.00		
tmx-quotemedia	nxst	3.52%	7.350	7.180	0.250	49,082	7.490	7.180	7.100	9.260	3.640	28,450,427		209,110,638			-0.15	
updown	nxst	3.52%	$7.35	$7.18	$0.25	47,150	$7.49	$7.18	$7.10	$9.26	$3.64	28.45b		$202m			-0.16	
wallstreetsurvivor	nxst	3.52%	7.35	7.18	0.25	48,473	7.49	7.18		9.26	3.64			$107m			-0.06	
yahoo-finance	nxst	3.52%	7.35	7.37	0.25	48,473	7.49	7.18	7.10	9.26	3.64			209.11m			-0.16	
ycharts-com	nxst	+3.52%	7.35		+0.25					9.26	3.64			209.11m	0.00%		-0.17	
zacks	nxst	(3.52%)	7.35		0.25	vol.  48,473	7.49	7.18		9.26	3.64			202.00 m	0.00	0.00	-.14	
advfn	hees	0.24	12.35	12.35	0.03	152687	12.45	12.2										
barchart	hees	+0.24%	12.35	12.35	+0.03	153,728	12.45	12.20	12.32	20.40	6.60		0.00	$432.62 m			-0.57	
barrons	hees	0.24%	12.35	12.35	+0.03	152,687	12.45	12.20				34.67 million		$444.50 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	0.244%	12.350	12.350	0.030	152,687	12.450	12.200		20.40	6.60	35.028mil		432.598mil			-0.570	
boston-com	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
bostonmerchant	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
business-insider	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
chron	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
cio-com	hees	+0.24%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170		433m				
cnn-money	hees	+0.24%today&rsquo;s change	12.35data as of 4:00pm et	12.35	+0.03	149,213	12.45	12.20	12.32				nm	$432.6m				
easystockalterts	hees	0.24%	12.35	12.35	+0.03	152687	12.45	12.20	12.32	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	0.24%	12.3500	12.3500	0.0300	+49.88%	12.4500	12.2000	12.3200	20.4000	6.6000	35,028,000	4.89	$431.54m				
finance-abc7-com	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
financial-content	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
finapps-forbes-com	hees	0.2%	$12.35	12.35	0.03	152,687	12.45	12.20	12.32	20.40	6.60	35 mil		433 mil	0.0	0.00	-0.57	
finviz	hees	0.24%	12.35			149,213			12.32	-39.46%	87.12%	35.03m		431.57m			-0.57	
fool	hees	+0.24%	$12.35	$12.35	0.03	149,213	$12.45	$12.20	$12.32	$20.40	$6.60		0.00	$432.60m				
foxbusiness	hees		$12.35		+0.03	152,687			$12.32									
google-finance	hees	(0.24%)	12.35	12.35	+0.03	152,687.00	12.45	12.20		20.40	6.60	35.03m		432.60m			-0.57	
howthemarketworks	hees	0.244%	12.35	12.35	0.03	152,687	12.45	12.2	12.32									
hpcwire	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
insidestocks	hees	+0.24%	12.35	12.35	+0.03	152687	12.45	12.20										
investopedia	hees	+0.24 %	$12.35	12.35	+0.03				12.32									
investorguide	hees	+0.24%	12.35	12.35	+0.03		12.45	12.20		20.40	6.60			428.5m			-0.57	
marketintellisearch	hees	0.24 %	$12.35	$12.35	0.03	154.40k	$12.45	$12.20	$12.32			35.03m	0.00	0.43b	0.0 %		-0.57	
marketwatch	hees	+0.24%	$12.35	open: 12.35	+0.03	3,474	$12.45	$12.20	$12.32	$20.40	$6.60			$444.51m				
minyanville	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
msn-money	hees	+0.24%	12.35	12.35	+0.03	152,687	12.45	12.20	12.32	20.40	6.60	35.03 mil	-21.67	431.55 mil			-0.57	
nasdaq-com	hees	0.24%	$ 12.35	$ 12.35	0.03	152,687	$ 12.45	$ 12.20	$ 12.32	$ 20.40	$ 6.60	35,028,000		$ 432,595,800			$ -0.57	
optimum	hees	+0.24%	12.35 ( 4:00 pm edt)	12.35	+0.03	152,687	12.45	12.20	12.32	20.40	6.60	35.03m		432.6m			-0.57	
paidcontent	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
pc-quote	hees	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hees	+0.24%	12.35	12.35		152,687	12.45	12.20	12.32	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	+0.24%	12.35		+0.03	152,687												
raymond-james	hees	0.24	12.35	12.35	0.03	152,687	12.45	12.20	12.35	20.40	6.60						-0.57	
renewable-energy-world	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
screamingmedia	hees	+0.24%	$	open: 12.35	+0.03	3,474	$12.45	$12.20	$12.32	$20.40	$6.60			$444.51m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	+12.63%	last trade: 505544224.00		change: 1.119													
smartmoney	hees	(0.24%)	12.35	$12.35	0.03	152,687	$12.45	$12.20	$12.32	$20.40	$6.60			431,500	0.00%	$0.00		
stocknod	hees	+0.2435%	12.35 usd	12.35	+0.0300	152,687	12.45	12.20	12.32	20.40	6.600	35,028,170						
stockpickr	hees	0.24%	$12.35 0.03 | 0.24%	12.35	0.03	149.21k	12.45	12.20	12.32	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	0.16%	12.34		+0.02													
streetinsider-com	hees	0.24%	12.35	$12.35	+0.03	152,687	$12.45	$12.20	$12.32	$20.40	$6.60						$-0.57	
thecramerreport	hees		505544224.00	12.51	+1.1191	182665	12.47	0.00										
thestree	hees	0.24%	$12.35	12.35	0.03	152687	12.45	12.2	12.32	-20.4	6.6	3.502817e7		4.44507477e8				
tickerspy	hees	0.24%	$12.35	12.35	+0.03	152,687	12.45	12.20	12.32	20.40	6.60		-21.6	431.5m	0.00%	$0.00		
tmx-quotemedia	hees	0.24%	12.350	12.350	0.030	152,687	12.450	12.200	12.320	20.400	6.600	35,028,170		432,597,900			-0.57	
updown	hees	0.24%	$12.35	$12.35	$0.03	149,213	$12.45	$12.20	$12.32	$20.40	$6.60	35.02b		$432m			-0.57	
wallstreetsurvivor	hees	0.24%	12.35	12.35	0.03	152,687	12.45	12.20		20.40	6.60			$432m			-0.73	
yahoo-finance	hees	0.24%	12.35	12.35	0.03	152,687	12.45	12.20	12.32	20.40	6.60			428.53m			-0.57	
ycharts-com	hees	+0.16%	12.34		+0.02					20.40	6.60			432.27m	0.00%		-0.57	
zacks	hees	(0.24%)	12.35		0.03	vol.  152,687	12.45	12.20		20.40	6.60			431.55 m	0.00	0.00	-.57	
advfn	revu	3.91	0.239	0.2301	0.009	76825	0.249	0.2301										
barchart	revu	+4.35%	0.24	0.23	+0.01	77,825	0.25	0.23	0.23	2.51	0.18		0.00	$12.84 m			-1.09	
barrons	revu	3.91%	0.239	0.2301	+0.009	76,825	0.249	0.2301				46.87 million		$12.53 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	3.913%	0.239	0.230	0.009	76,825	0.249	0.230		2.51	0.18	54.291mil		12.976mil			-0.960	
boston-com	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
bostonmerchant	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
business-insider	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
chron	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
cio-com	revu	+3.91%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177		13m				
cnn-money	revu	+3.91%today&rsquo;s change	0.239data as of 3:42pm et	0.23	+0.009	76,825	0.25	0.23	0.23				nm	$13.0m				
easystockalterts	revu	4.35%	0.24	0.23	+0.01	76825	0.25	0.23	0.23	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	3.91%	0.2390	0.2301	0.0090	-89.15%	0.2490	0.2301	0.2300	2.5100	0.1761	54,291,000	0.43	$12.49m				
finance-abc7-com	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
financial-content	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	3.9%	$0.24	0.23	0.01	76,825	0.25	0.23	0.23	2.51	0.17	54 mil		13 mil	0.0	0.00	-1.10	
finviz	revu	3.91%	0.24			76,825			0.23	-90.48%	32.78%	54.29m		12.49m			-1.07	
fool	revu	+3.91%	$0.24	$0.23	0.01	76,825	$0.25	$0.23	$0.23	$2.51	$0.18		0.00	$12.98m				
foxbusiness	revu		$0.24		+0.01	76,825			$0.23									
google-finance	revu	(3.91%)	0.239	0.23	+0.009	76,825.00	0.25	0.23		2.51	0.18	54.29m		12.98m			-1.07	
howthemarketworks	revu	3.913%	0.239	0.2301	0.009	76,825	0.249	0.2301	0.23									
hpcwire	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
insidestocks	revu	+3.91%	0.24	0.23	+0.01	76825	0.25	0.23										
investopedia	revu	+3.91 %	$0.24	0.23	+0.01				0.23									
investorguide	revu	+3.91%	0.239	0.239	+0.009		0.249	0.2301		2.51	0.18			13.0m			-1.094	
marketintellisearch	revu	4.35 %	$0.24	$0.23	0.01	76.40k	$0.25	$0.23	$0.23			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	+3.91%	$0.24	open: 0.23	+0.0090	76,825	$0.25	$0.23	$0.23	$2.51	$0.18			$12.53m				
minyanville	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
msn-money	revu	+3.91%	0.24	0.23	+0.01	76,825	0.25	0.23	0.23	2.51	0.18	54.29 mil	-0.24	12.49 mil			-1.10	
nasdaq-com	revu	3.91%	$ 0.239	$ 0.23	0.009	76,825	$ 0.249	$ 0.2301	$ 0.23	$ 2.51	$ 0.1761	53,520,000		$ 12,791,280			$ -1.09	
optimum	revu	+3.91%	0.24 ( 4:30 pm edt)	0.23	+0.01	76,825	0.25	0.23	0.23	2.51	0.18	54.29m		13.0m			-1.06	
paidcontent	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
pc-quote	revu	4.35%	0.239	0.2301	0.01	76,825	0.249	0.2301	0.23	2.51	0.18	52,246,444	-0.23232	12,487,000				
personal-wealth-biz	revu	+3.91%	0.239	0.239		76,825	0.249	0.2301	0.23	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	+3.91%	0.24		+0.0090	76,825												
raymond-james	revu	3.91	0.24	0.23	0.01	76,825	0.25	0.23	0.24	2.51	0.18						-1.06	
renewable-energy-world	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
screamingmedia	revu	+3.91%	$	open: 0.23	+0.0090	76,825	$0.25	$0.23	$0.23	$2.51	$0.18			$12.53m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+3.91%	last trade: 0.24		change: 0.009													
smartmoney	revu	(3.91%)	0.24	$0.23	0.01	76,825	$0.25	$0.23	$0.23	$2.51	$0.18			12,500	0.00%	$0.00		
stocknod	revu	+3.913%	0.2390 usd	0.2301	+0.0090	76,825	0.2490	0.2301	0.2300	2.510	0.1761	54,291,177						
stockpickr	revu	3.91%	$0.24 0.01 | 3.91%	0.23	0.01	76.83k	0.25	0.23	0.23	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	2.17%	0.23		+0.01													
streetinsider-com	revu	4.35%	0.24	$0.23	+0.01	76,825	$0.25	$0.23	$0.23	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.239	0.239	+0.009	76825	0.249	0.2301										
thestree	revu	3.91%	$0.24	0.23	0.01	76825	0.25	0.23	0.23	-2.51	0.18	5.4291177e7		1.2481542e7				
tickerspy	revu	3.91%	$0.24	0.23	+0.01	76,825	0.25	0.23	0.23	2.51	0.18		-0.2	12.4m	0.00%	$0.00		
tmx-quotemedia	revu	3.91%	0.239	0.230	0.009	76,825	0.249	0.230	0.230	2.510	0.176	54,291,177		12,975,591			-1.08	
updown	revu	4.35%	$0.24	$0.23	$0.01	76,825	$0.25	$0.23	$0.23	$2.51	$0.18	54.29b		$12m			-1.10	
wallstreetsurvivor	revu	3.91%	0.24	0.23	0.01	76,825	0.25	0.23		2.51	0.18			$12m			-1.29	
yahoo-finance	revu	3.91%	0.24	0.24	0.01	76,825	0.25	0.23	0.23	2.51	0.18			12.98m			-1.09	
ycharts-com	revu	+2.17%	0.23		+0.01					2.51	0.18			12.58m	0.00%		-1.01	
zacks	revu	(4.35%)	0.24		0.01	vol.  76,825	0.25	0.23		2.51	0.18			12.49 m	0.00	0.00	-.93	
advfn	bio	0.00	116.98	117.37	0.0	68057	118.04	116.865										
barchart	bio	unch	116.98	117.37	unch	68,057	118.04	116.86	116.98	126.98	80.00		18.46	$3.26 b			+6.51	
barrons	bio	0.00%	116.98	117.37	0.00	67,117	118.04	116.86				28.15 million		$3.31 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio		116.980	117.370		68,057	118.040	116.865		126.98	80.00	22.845mil	17.969	3,257.885mil			6.510	
boston-com	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
bostonmerchant	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
business-insider	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
chron	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
cio-com	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116	17.97	3b				
cnn-money	bio	0.00%today&rsquo;s change	116.98data as of 4:02pm et	117.37	0.00	67,117	118.04	116.87	116.98				18.0	$2.7b				
easystockalterts	bio	0.00%	116.98	117.37	+0.00	68057	118.04	116.87	116.98	126.98	80.00		17.97				6.51	
eresearch-fidelity-com	bio	0.00%	116.9800	117.3700	0.0000	+33.05%	118.0400	116.8650	116.9800	126.9800	80.0000	22,845,000	2.42	$2.67b				
finance-abc7-com	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
financial-content	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
finapps-forbes-com	bio	0.0%	$116.98	117.37	0.00	68,057	118.04	116.86	116.98	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	0.00%	116.98			68,057			116.98	-7.88%	36.21%	28.00m	17.97	3.28b			6.51	
fool	bio	+0.01%	$116.98	$117.37	0.01	67,944	$118.04	$116.86	$116.98	$126.98	$80.00		18.20	$3.28b				
foxbusiness	bio		$116.98		0.00	68,057			$116.98									
google-finance	bio	(0.00%)	116.98	117.37	0.00	68,057.00	118.04	116.86		126.98	80.00	28.00m	17.97	3.28b			6.51	
howthemarketworks	bio	0%	116.98	117.37	0	68,057	118.04	116.865	116.98									
hpcwire	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
insidestocks	bio	unch%	116.98	117.37		67117	118.04	116.86					price earnings ratio: 17.97					
investopedia	bio		$116.98	117.37					116.98									
investorguide	bio	0.00%	116.98	117.37	0.00		118.04	116.865		126.98	85.88		17.98	3.276b			6.505	
marketintellisearch	bio	0.0 %	$116.98	$117.37	0.00	63.50k	$118.04	$116.86	$116.98			28.00m	17.97	3.28b	0.0 %		6.51	
marketwatch	bio	0.00%	$116.98	open: 117.37	0.00	940	$118.04	$116.87	$116.98	$126.98	$80.00		18.08	$3.31b			6.47	
minyanville	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
msn-money	bio		116.98	117.37		68,057	118.04	116.87	116.98	126.98	80.00	28.00 mil	17.97	3.27 bil			6.51	
nasdaq-com	bio		$ 116.98			68,057	$ 118.04	$ 116.865	$ 116.98	$ 126.98	$ 80	22,845,000	17.97	$ 2,672,408,100			$ 6.51	
optimum	bio	-	116.98 ( 4:15 pm edt)	117.37	-	68,057	118.04	116.86	116.98	126.98	80.00	22.85m	18.0	2.7b			6.51	
paidcontent	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
pc-quote	bio	0.00%	116.98	117.37	0.00	68,057	118.04	116.865	116.98	126.98	80.00	22,845,001	17.96928	2,672,408,000				
personal-wealth-biz	bio	0.00%	116.98	117.37		68,057	118.04	116.865	116.98	126.98	85.88		17.98			0.00	6.505	
predictwallstreet	bio	0.00%	116.98		0.00	68,057												
raymond-james	bio	0.00	116.98	117.37	0.00	68,057	118.04	116.87	116.98	126.98	80.00		17.70				6.61	
renewable-energy-world	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
screamingmedia	bio	0.00%	$	open: 117.37	0.00	940	$118.04	$116.87	$116.98	$126.98	$80.00		18.08	$3.31b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	+120.89%	last trade: 505543808.00		change: 1.155													
smartmoney	bio	(0.00%)	116.98	$117.37	0.00	68,057	$118.04	$116.86	$116.98	$126.98	$80.00			2,672,400	0.00%	$0.00		
stocknod	bio	0.00%	116.98 usd	117.37	+0.00	68,057	118.04	116.86	116.98	126.98	80.00	22,845,116						
stockpickr	bio	0.00%	$116.98 0.00 | 0.00%	117.37	0.00	68.06k	118.04	116.86	116.98	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	0.03%	117.02		+0.04													
streetinsider-com	bio	-0%	116.98	$117.37		68,057	$118.04	$116.87	$116.98	$126.98	$80.00		17.97				$6.51	
thecramerreport	bio		505543808.00	119.51	+1.1547	71743	119.36	0.00										
thestree	bio	0.0%	$116.98	117.37	0.0	68057	118.04	116.86	116.98	-126.98	80.0	2.8001789e7		2.704176381e9				
tickerspy	bio	0.00%	$116.98	117.37	0.00	68,057	118.04	116.86	116.98	126.98	80.00		18.0	3.2b	0.00%	$0.00		
tmx-quotemedia	bio	0.00%	116.980	117.370	0.00	68,057	118.040	116.865	116.980	126.980	80.000	28,001,789	18.00	3,275,649,277			6.51	
updown	bio	0.00%	$116.98	$117.37	$0.00	67,117	$118.04	$116.87	$116.98	$126.98	$80.00	28.00b	17.68	$3.27b			6.62	
wallstreetsurvivor	bio	0.00%	116.98	117.37	0.00	68,057	118.04	116.87		126.98	80.00		18.00	$3b			6.59	
yahoo-finance	bio	0.00%	116.98	117.37	0.00	68,057	118.04	116.86	116.98	126.98	85.88		17.98	3.28b			6.51	
ycharts-com	bio	-1.14%	117.02		-1.35					126.98	80.00		17.68	3.26b	0.00%		6.62	
zacks	bio		116.98			vol.  68,057	118.04	116.87		126.98			18.25	3.28 b	0.00	0.00	6.41	
advfn	ntct	3.28	16.04	15.64	0.51	314761	16.12	15.64										
barchart	ntct	+3.28%	16.04	15.64	+0.51	314,761	16.12	15.64	15.53	27.83	13.50		17.29	$677.37 m			+0.87	
barrons	ntct	3.28%	16.04	15.64	+0.51	314,761	16.12	15.64				42.97 million		$662.64 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	3.284%	16.040	15.640	0.510	314,761	16.120	15.640		27.83	13.50	42.586mil	18.227	683.076mil			0.880	
boston-com	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
bostonmerchant	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
business-insider	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
chron	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
cio-com	ntct	+3.28%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817	18.44	683m				
cnn-money	ntct	+3.28%	16.04	15.64	+0.51	309,192	16.12	15.64	15.53				18.4	$683.1m				
easystockalterts	ntct	3.26%	16.04	15.64	+0.51	314761	16.12	15.64	15.53	27.83	13.50		18.44				0.87	
eresearch-fidelity-com	ntct	3.28%	16.0400	15.6400	0.5100	+9.75%	16.1200	15.6400	15.5300	27.8300	13.5000	42,586,000	4.41	$661.36m				
finance-abc7-com	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
finance-abc7chicago-com	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
financial-content	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
finapps-forbes-com	ntct	3.3%	$16.04	15.64	0.51	314,761	16.12	15.64	15.53	27.83	13.50	43 mil	18.4	683 mil	0.0	0.00	0.87	
finviz	ntct	3.28%	16.04			314,761			15.53	-42.36%	18.81%	42.59m	17.85	661.42m			0.87	
fool	ntct	+3.28%	$16.04	$15.64	0.51	314,761	$16.12	$15.64	$15.53	$27.83	$13.50		17.90	$683.08m				
foxbusiness	ntct		$16.04		+0.51	314,761			$15.53									
google-finance	ntct	(3.28%)	16.04	15.64	+0.51	314,761.00	16.12	15.64		27.83	13.50	42.23m	18.52	677.40m			0.87	
howthemarketworks	ntct	3.284%	16.04	15.64	0.51	314,761	16.12	15.64	15.53									
hpcwire	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
insidestocks	ntct	+3.28%	16.04	15.64	+0.51	314761	16.12	15.64					price earnings ratio: 15.13					
investopedia	ntct	+3.28 %	$16.04	15.64	+0.51				15.53									
investorguide	ntct	+3.28%	16.04	15.77	+0.51		16.12	15.64		27.83	13.50		17.85	683.1m			0.87	
marketintellisearch	ntct	3.28 %	$16.04	$15.64	0.51	306.70k	$16.12	$15.64	$15.53			42.59m	17.85	0.66b	0.0 %		0.87	
marketwatch	ntct	+3.28%	$16.04	open: 15.64	+0.51	5,173	$16.12	$15.64	$15.53	$27.83	$13.50		18.64	$662.64m			0.86	
minyanville	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
msn-money	ntct	+3.28%	16.04	15.64	+0.51	314,761	16.12	15.64	15.53	27.83	13.50	42.59 mil	18.44	661.36 mil			0.87	
nasdaq-com	ntct	3.28%	$ 16.04	$ 15.64	0.51	314,661	$ 16.12	$ 15.64	$ 15.53	$ 27.83	$ 13.50	42,586,000	18.44	$ 683,079,440			$ 0.87	
optimum	ntct	+3.28%	16.04 ( 4:30 pm edt)	15.64	+0.51	314,761	16.12	15.64	15.53	27.83	13.50	42.59m	18.4	683.1m			0.87	
paidcontent	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
pc-quote	ntct	3.28%	16.04	15.64	0.51	314,761	16.12	15.64	15.53	27.83	13.50	41,231,958	17.85057	661,361,000				
personal-wealth-biz	ntct	+3.28%	16.04	15.77		314,761	16.12	15.64	15.53	27.83	13.50		17.85			0.00	0.87	
predictwallstreet	ntct	+3.28%	16.04		+0.51	314,761												
raymond-james	ntct	3.28	16.04	15.64	0.51	314,761	16.12	15.64	16.04	27.83	13.50		18.02				0.89	
renewable-energy-world	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
screamingmedia	ntct	+3.28%	$	open: 15.64	+0.51	5,173	$16.12	$15.64	$15.53	$27.83	$13.50		18.64	$662.64m			0.86	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	+19.81%	last trade: 505545824.00		change: 0.712													
smartmoney	ntct	(3.28%)	16.04	$15.64	0.51	314,761	$16.12	$15.64	$15.53	$27.83	$13.50			661,400	0.00%	$0.00		
stocknod	ntct	+3.284%	16.04 usd	15.64	+0.5100	314,761	16.12	15.64	15.53	27.83	13.50	42,585,817						
stockpickr	ntct	3.28%	$16.04 0.51 | 3.28%	15.64	0.51	314.76k	16.12	15.64	15.53	27.83	13.50							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	3.22%	16.03		+0.50													
streetinsider-com	ntct	3.28%	16.04	$15.64	+0.51	314,761	$16.12	$15.64	$15.53	$27.83	$13.50		18.44				$0.87	
thecramerreport	ntct		16.04	15.77	+0.51	314761	16.12	15.64										
thestree	ntct	3.28%	$16.04	15.64	0.51	314761	16.12	15.64	15.53	-27.83	13.5	4.2585817e7		6.62635313e8				
tickerspy	ntct	3.28%	$16.04	15.64	+0.51	314,761	16.12	15.64	15.53	27.83	13.50		17.9	660.9m	0.00%	$0.00		
tmx-quotemedia	ntct	3.28%	16.040	15.640	0.510	314,761	16.120	15.640	15.530	27.830	13.500	42,585,817	17.90	683,076,505			0.87	
updown	ntct	3.28%	$16.04	$15.64	$0.51	309,192	$16.12	$15.64	$15.53	$27.83	$13.50	42.58b	17.45	$661m			0.89	
wallstreetsurvivor	ntct	3.28%	16.04	15.64	0.51	314,761	16.12	15.64		27.83	14.70		17.90	$661m			0.87	
yahoo-finance	ntct	3.28%	16.04	15.77	0.51	314,761	16.12	15.64	15.53	27.83	13.50		18.44	683.06m			0.87	
ycharts-com	ntct	+3.22%	16.03		+0.50					27.83	13.50		18.43	676.95m	0.00%		0.87	
zacks	ntct	(3.28%)	16.04		0.51	vol.  314,761	16.12	15.64		27.83	13.50		17.26	661.36 m	0.00	0.00	.9	
advfn	nhi	3.01	46.56	45.29	1.36	143562	46.64	45.29										
barchart	nhi	+3.01%	46.56	45.29	+1.36	143,562	46.64	45.29	45.20	48.87	33.97		15.73	$1.29 b	5.47%	$2.46	+2.61	
barrons	nhi	3.01%	46.56	45.29	+1.36	140,601	46.64	45.29				27.73 million		$1.27 billion	5.28%	$0.62		
bloomberg	nhi	3.009%	46.560	45.290	1.360	143,562	46.640	45.290		49.55	35.85	27.710mil	20.421	1,290.160mil	5.242	0.615 regular cash	2.280	
boston-com	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
bostonmerchant	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
business-insider	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
chron	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
cio-com	nhi	+3.01%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611	20.51	1b	5.4	2.46		
cnn-money	nhi	+3.01%today&rsquo;s change	46.56data as of 4:02pm et	45.29	+1.36	140,601	46.64	45.29	45.20				20.5	$1.3b	5.28%			
easystockalterts	nhi	3.00%	46.56	45.29	+1.36	143562	46.64	45.29	45.20	49.55	35.85		20.51				2.27	
eresearch-fidelity-com	nhi	3.01%	46.5600	45.2900	1.3600	+21.90%	46.6400	45.2900	45.2000	49.5500	35.8500	27,710,000	8.28	$1.25b	$0.615000	08/10/11		
finance-abc7-com	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
finance-abc7chicago-com	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
financial-content	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
finapps-forbes-com	nhi	3.0%	$46.56	45.29	1.36	143,562	46.64	45.29	45.20	49.55	35.85	28 mil	17.8	1 bil	5.3	2.46	2.61	
finviz	nhi	3.01%	46.56			143,562			45.20	-4.72%	37.09%	27.71m	20.42	1.29b		2.46	2.28	
fool	nhi	+3.01%	$46.56	$45.29	1.36	140,601	$46.64	$45.29	$45.20	$49.55	$35.85		17.50	$1.29b	6.60%	2.46		
foxbusiness	nhi		$46.56		+1.36	144,917			$45.20									
google-finance	nhi	(3.01%)	46.56	45.29	+1.36	143,562.00	46.64	45.29		49.55	35.85	27.71m	20.43	1.29b	5.28	0.62	2.28	
howthemarketworks	nhi	3.009%	46.56	45.29	1.36	143,562	46.64	45.29	45.2									
hpcwire	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
insidestocks	nhi	+3.01%	46.56	45.29	+1.36	140601	46.64	45.29										
investopedia	nhi	+3.01 %	$46.56	45.29	+1.36				45.20									
investorguide	nhi	+3.01%	46.56	45.29	+1.36		46.64	45.29		49.55	35.85		17.34	1.290b			2.607	
marketintellisearch	nhi	2.96 %	$46.54	$45.29	1.34	131.90k	$46.64	$45.29	$45.20			27.71m	19.82	1.25b	5.44 %		2.28	
marketwatch	nhi	+3.01%	$46.56	open: 45.29	+1.36	2,961	$46.64	$45.29	$45.20	$49.55	$36.03		19.69	$1.27b	5.28%	0.62	2.36	
minyanville	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
msn-money	nhi	+3.01%	46.56	45.29	+1.36	143,562	46.64	45.29	45.20	49.55	35.85	27.71 mil	20.51	1.25 bil	5.44%	2.46	2.62	
nasdaq-com	nhi	3.01%	$ 46.56		1.36	143,562	$ 46.64	$ 45.29	$ 45.20	$ 49.55	$ 35.85	27,710,000	17.84	$ 1,290,177,600	5.44 %	$2.460000	$ 2.61	
optimum	nhi	+3.01%	46.56 ( 4:15 pm edt)	45.29	+1.36	143,562	46.64	45.29	45.20	49.55	35.85	27.71m	20.5	1.3b	5.28	2.46	2.27	
paidcontent	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
pc-quote	nhi	3.01%	46.56	45.29	1.36	143,562	46.64	45.29	45.2	49.55	35.85	26,900,601	19.91189	1,252,492,000		0.615		
personal-wealth-biz	nhi	+3.01%	46.56	45.29		144,917	46.64	45.29	45.20	49.55	35.85		17.34		5.40	2.44	2.607	
predictwallstreet	nhi	+3.01%	46.56		+1.36	143,562												
raymond-james	nhi	3.01	46.56	45.29	1.36	143,562	46.64	45.29	46.56	49.55	35.85		20.33				2.29	
renewable-energy-world	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
screamingmedia	nhi	+3.01%	$	open: 45.29	+1.36	2,961	$46.64	$45.29	$45.20	$49.55	$36.03		19.69	$1.27b	5.28%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	+3.01%	last trade: 46.56		change: 1.360								p/e ratio: 17.34					
smartmoney	nhi	(3.01%)	46.56	$45.29	1.36	143,562	$46.64	$45.29	$45.20	$49.55	$35.85			1,252,500	5.44%	$0.62		
stocknod	nhi	+3.009%	46.56 usd	45.29	+1.360	143,562	46.64	45.29	45.20	49.55	35.85	27,709,611						
stockpickr	nhi	3.01%	$46.56 1.36 | 3.01%	45.29	1.36	143.56k	46.64	45.29	45.20	49.55	35.85							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	2.90%	46.51		+1.31													
streetinsider-com	nhi	3.01%	46.56	$45.29	+1.36	143,562	$46.64	$45.29	$45.20	$49.55	$35.85		20.51				$2.27	
thecramerreport	nhi		505544096.00	45.25	-0.884	79854	44.58	0.00										
thestree	nhi	3.01%	$46.56	45.29	1.36	143562	46.64	45.29	45.2	-49.55	35.85	2.7709611e7		1.265497934e9				
tickerspy	nhi	3.01%	$46.56	45.29	+1.36	143,562	46.64	45.29	45.20	49.55	35.85		19.9	1.2b	5.44%	$0.61		
tmx-quotemedia	nhi	3.01%	46.560	45.290	1.360	144,917	46.640	45.290	45.200	49.550	36.030	27,709,611	17.30	1,290,159,488	5.284	0.615 usd	2.61	
updown	nhi	3.01%	$46.56	$45.29	$1.36	140,601	$46.64	$45.29	$45.20	$49.55	$35.85	27.71b	17.24	$1.25b			2.62	
wallstreetsurvivor	nhi	3.01%	46.56	45.29	1.36	143,562	46.64	45.29		49.55	37.33		17.30	$1b	5.40%	2.36 -	2.50	
yahoo-finance	nhi	3.01%	46.56	45.29	1.36	143,562	46.64	45.29	45.20	49.55	34.18		17.86	1.29b	5.40%	2.46	2.61	
ycharts-com	nhi	+2.90%	46.51		+1.31					49.55	35.85		17.82	1.29b	5.25%		2.61	
zacks	nhi	(3.01%)	46.56		1.36	vol.  143,562	46.64	45.29		49.55	35.85		15.8	1.25 b	5.44	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	+2.74%	50.16	49.12	+1.34	118,717	50.20	49.12	48.82	55.14	30.22		35.96	$2.08 b	2.54%	$1.26	+1.92	
barrons	alex	2.74%	50.16	49.12	+1.34	114,676	50.20	49.12				41.50 million		$2.09 billion	2.51%	$0.32		
bloomberg	alex	2.745%	50.160	49.120	1.340	118,717	50.200	49.120		55.50	31.20	41.591mil	36.348	2,086.228mil	2.516	0.315 regular cash	1.380	
boston-com	alex	+2.745%	50.16 usd	49.12	+1.340	118,717	50.20	49.12	48.82	55.50	31.20	41,591,465						
bostonmerchant	alex	+2.745%	50.16 usd	49.12	+1.340	118,717	50.20	49.12	48.82	55.50	31.20	41,591,465						
business-insider	alex	+2.745%	50.16 usd	49.12	+1.340	118,717	50.20	49.12	48.82	55.50	31.20	41,591,465						
chron	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
cio-com	alex	+2.74%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465	36.35	2b	2.5	1.26		
cnn-money	alex	+2.74%	50.16	49.12	+1.34	114,676	50.20	49.12	48.82				36.3	$2.1b	2.51%			
easystockalterts	alex	2.73%	50.16	49.12	+1.34	118071	50.20	49.12	48.82	55.50	31.20		36.35				1.38	
eresearch-fidelity-com	alex	2.74%	50.1600	49.1200	1.3400	+54.98%	50.2000	49.1200	48.8200	55.5000	31.2000	41,591,000	9.85	$2.03b	$0.315000	09/01/11		
finance-abc7-com	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
finance-abc7chicago-com	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
financial-content	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
finapps-forbes-com	alex	2.7%	$50.16	49.12	1.34	118,071	50.20	49.12	48.82	55.50	31.20	42 mil	26.1	2 bil	2.5	1.26	1.92	
finviz	alex	2.74%	50.16			118,071			48.82	-9.02%	66.00%	41.59m	35.12	2.03b		1.26	1.39	
fool	alex	+2.74%	$50.16	$49.12	1.34	114,676	$50.20	$49.12	$48.82	$55.50	$31.20		25.90	$2.09b	3.80%	1.26		
foxbusiness	alex		$50.16		+1.34	118,717			$48.82									
google-finance	alex	(2.74%)	50.16	49.12	+1.34	118,071.00	50.20	49.12		55.50	31.20	41.56m	36.14	2.08b	2.51	0.31	1.39	
howthemarketworks	alex	2.745%	50.16	49.12	1.34	114,676	50.2	49.12	48.82									
hpcwire	alex	+2.745%	50.16 usd	49.12	+1.340	118,717	50.20	49.12	48.82	55.50	31.20	41,591,465						
insidestocks	alex	+2.74%	50.16	49.12	+1.34	114676	50.20	49.12										
investopedia	alex	+2.74 %	$50.16	49.12	+1.34				48.82									
investorguide	alex	+2.74%	50.16	49.12	+1.34		50.20	49.12		55.50	31.20		25.51	2.086b			1.914	
marketintellisearch	alex	2.74 %	$50.16	$49.12	1.34	114.90k	$50.20	$49.12	$48.82			41.59m	35.12	2.03b	2.58 %		1.39	
marketwatch	alex	+2.74%	$50.16	open: 49.12	+1.34	3,764	$50.20	$49.12	$48.82	$55.50	$31.20		27.55	$2.07b	2.51%	0.32	1.82	
minyanville	alex	+2.745%	50.16 usd	49.12	+1.340	118,587	50.20	49.12	48.82	55.50	31.20	41,591,465						
msn-money	alex	+2.74%	50.16	49.12	+1.34	118,587	50.20	49.12	48.82	55.50	31.20	41.59 mil	36.35	2.03 bil	2.58%	1.26	1.93	
nasdaq-com	alex	2.74%	$ 50.16		1.34	118,071	$ 50.20	$ 49.12	$ 48.82	$ 55.50	$ 31.20	41,591,000	26.13	$ 2,086,204,560	2.58 %	$1.260000	$ 1.92	
optimum	alex	+2.74%	50.16 ( 4:15 pm edt)	49.12	+1.34	118,071	50.20	49.12	48.82	55.50	31.20	41.59m	36.3	2.1b	2.51	1.26	1.38	
paidcontent	alex	+2.745%	50.16 usd	49.12	+1.340	118,587	50.20	49.12	48.82	55.50	31.20	41,591,465						
pc-quote	alex	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alex	+2.74%	50.16	49.12		118,717	50.20	49.12	48.82	55.50	31.20		25.51		2.58	1.26	1.914	
predictwallstreet	alex	+2.74%	50.16		+1.34	118,071												
raymond-james	alex	2.74	50.16	49.12	1.34	118,071	50.20	49.12	50.16	55.50	31.20		36.35				1.38	
renewable-energy-world	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
screamingmedia	alex	+2.74%	$	open: 49.12	+1.34	3,764	$50.20	$49.12	$48.82	$55.50	$31.20		27.55	$2.07b	2.51%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	+2.74%	last trade: 50.16		change: 1.340								p/e ratio: 25.51					
smartmoney	alex	(2.74%)	50.16	$49.12	1.34	118,071	$50.20	$49.12	$48.82	$55.50	$31.20			2,030,500	2.58%	$0.32		
stocknod	alex	+2.745%	50.16 usd	49.12	+1.340	118,071	50.20	49.12	48.82	55.50	31.20	41,591,465						
stockpickr	alex	2.74%	$50.16 1.34 | 2.74%	49.12	1.34	118.07k	50.20	49.12	48.82	55.50	31.20							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	2.72%	50.15		+1.33													
streetinsider-com	alex	2.74%	50.16	$49.12	+1.34	118,717	$50.20	$49.12	$48.82	$55.50	$31.20		36.35				$1.38	
thecramerreport	alex		505543808.00	45.38	+0.8374	388326	45.36	0.00										
thestree	alex	2.74%	$50.16	49.12	1.34	118717	50.2	49.12	48.82	-55.5	31.2	4.1591465e7		2.069175384e9				
tickerspy	alex	2.74%	$50.16	49.12	+1.34	118,717	50.20	49.12	48.82	55.50	31.20		35.4	2.0b	2.58%	$0.32		
tmx-quotemedia	alex	2.74%	50.160	49.120	1.340	118,717	50.200	49.120	48.820	55.500	31.200	41,591,465	25.40	2,086,227,884	2.581	0.315 usd	1.92	
updown	alex	2.74%	$50.16	$49.12	$1.34	114,437	$50.20	$49.12	$48.82	$55.50	$31.20	41.59b	25.23	$2.03b			1.93	
wallstreetsurvivor	alex	2.74%	50.16	49.12	1.34	114,676	50.20	49.12		55.50	31.91		25.40	$2b	2.60%	1.26 -	2.22	
yahoo-finance	alex	2.74%	50.16	49.12	1.34	118,587	50.20	49.12	48.82	55.50	31.20		26.21	2.09b	2.50%	1.26	1.91	
ycharts-com	alex	+2.72%	50.15		+1.33					55.50	31.20		26.12	2.08b	2.43%		1.92	
zacks	alex	(2.74%)	50.16		1.34	vol.  118,587	50.20	49.12		55.50	31.20		35.38	2.03 b	2.58	1.26	1.38	
advfn	rgr	1.76	23.15	22.78	0.4	138331	23.22	22.78										
barchart	rgr	+1.76%	23.15	22.78	+0.40	138,331	23.22	22.78	22.75	23.95	12.52		15.89	$434.06 m	1.68%	$0.39	+1.45	
barrons	rgr	1.76%	23.15	22.78	+0.40	135,614	23.22	22.78				19.30 million		$435.35 million	1.68%	$0.1		
bloomberg	rgr	1.758%	23.150	22.780	0.400	138,331	23.220	22.780		24.05	12.66	18.871mil	15.966	436.864mil	1.404	0.097 regular cash	1.450	
boston-com	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
bostonmerchant	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
business-insider	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
chron	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
cio-com	rgr	+1.76%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000	16.08	437m	1.7	0.39		
cnn-money	rgr	+1.76%	23.15	22.78	+0.40	138,331	23.22	22.78	22.75				16.1	$436.9m	1.40%			
easystockalterts	rgr	1.76%	23.15	22.78	+0.40	138331	23.22	22.78	22.75	24.05	12.66		16.08				1.44	
eresearch-fidelity-com	rgr	1.76%	23.1500	22.7800	0.4000	+56.36%	23.2200	22.7800	22.7500	24.0500	12.6600	18,871,000	16.00	$429.32m	$0.097000	05/27/11		
finance-abc7-com	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
finance-abc7chicago-com	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
financial-content	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
finapps-forbes-com	rgr	1.8%	$23.15	22.78	0.40	138,331	23.22	22.78	22.75	24.05	12.66	19 mil	16.1	437 mil	1.4	0.32	1.44	
finviz	rgr	1.76%	23.15			138,331			22.75	-3.34%	85.02%	18.87m	15.97	436.84m		0.33	1.45	
fool	rgr	+1.76%	$23.15	$22.78	0.40	138,331	$23.22	$22.78	$22.75	$24.05	$12.66		16.00	$436.86m	3.60%	0.39		
foxbusiness	rgr		$23.15		+0.40	139,379			$22.75									
google-finance	rgr	(1.76%)	23.15	22.78	+0.40	138,331.00	23.22	22.78		24.05	12.66	18.87m	15.95	436.86m	1.40	0.10	1.45	
howthemarketworks	rgr	1.758%	23.15	22.78	0.4	138,331	23.22	22.78	22.75									
hpcwire	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
insidestocks	rgr	+1.76%	23.15	22.78	+0.40	135614	23.22	22.78					price earnings ratio: 15.86					
investopedia	rgr	+1.76 %	$23.15	22.78	+0.40				22.75									
investorguide	rgr	+1.76%	23.15	22.78	+0.40		23.22	22.78		24.05	12.66		15.70	436.9m			1.449	
marketintellisearch	rgr	1.63 %	$23.12	$22.78	0.37	127.90k	$23.22	$22.78	$22.75			18.87m	15.69	0.43b	1.43 %		1.45	
marketwatch	rgr	+1.76%	$23.15	open: 22.78	+0.40	2,519	$23.22	$22.78	$22.75	$24.05	$12.66		15.75	$435.35m	1.68%	0.10	1.47	
minyanville	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
msn-money	rgr	+1.76%	23.15	22.78	+0.40	138,331	23.22	22.78	22.75	24.05	12.66	18.87 mil	15.97	429.32 mil	1.43%	0.33	1.45	
nasdaq-com	rgr	1.76%	$ 23.15		0.40	138,331	$ 23.22	$ 22.78	$ 22.75	$ 24.05	$ 12.66	18,871,000	15.97	$ 436,863,650	1.71 %	$0.388000	$ 1.45	
optimum	rgr	+1.76%	23.15 ( 4:15 pm edt)	22.78	+0.40	138,331	23.22	22.78	22.75	24.05	12.66	18.87m	16.1	436.9m	1.68	0.39	1.44	
paidcontent	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
pc-quote	rgr	1.76%	23.15	22.78	0.40	138,331	23.22	22.78	22.75	24.05	12.66	18,544,937	15.68966	429,315,000		0.097		
personal-wealth-biz	rgr	+1.76%	23.15	22.78		139,379	23.22	22.78	22.75	24.05	12.66		15.70		1.43	0.325	1.449	
predictwallstreet	rgr	+1.76%	23.15		+0.40	138,331												
raymond-james	rgr	1.76	23.15	22.78	0.40	138,331	23.22	22.78	23.15	24.05	12.66		15.75				1.47	
renewable-energy-world	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
screamingmedia	rgr	+1.76%	$	open: 22.78	+0.40	2,519	$23.22	$22.78	$22.75	$24.05	$12.66		15.75	$435.35m	1.68%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+1.76%	last trade: 23.15		change: 0.400								p/e ratio: 15.7					
smartmoney	rgr	(1.76%)	23.15	$22.78	0.40	138,331	$23.22	$22.78	$22.75	$24.05	$12.66			429,300	1.71%	$0.10		
stocknod	rgr	+1.758%	23.15 usd	22.78	+0.4000	138,331	23.22	22.78	22.75	24.05	12.66	18,871,000						
stockpickr	rgr	1.76%	$23.15 0.40 | 1.76%	22.78	0.40	138.33k	23.22	22.78	22.75	24.05	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	1.63%	23.12		+0.37													
streetinsider-com	rgr	1.76%	23.15	$22.78	+0.40	138,331	$23.22	$22.78	$22.75	$24.05	$12.66		16.08				$1.44	
thecramerreport	rgr		23.15	22.78	+0.40	138331	23.22	22.78										
thestree	rgr	1.76%	$23.15	22.78	0.4	138331	23.22	22.78	22.75	-24.05	12.66	1.8871e7		4.3535397e8				
tickerspy	rgr	1.76%	$23.15	22.78	+0.40	138,331	23.22	22.78	22.75	24.05	12.66		15.7	429.3m	1.71%	$0.10		
tmx-quotemedia	rgr	1.76%	23.150	22.780	0.400	139,379	23.220	22.780	22.750	24.050	12.660	18,871,000	15.80	436,863,650	1.705	0.097 usd	1.44	
updown	rgr	1.76%	$23.15	$22.78	$0.40	135,614	$23.22	$22.78	$22.75	$24.05	$12.66	18.87b	15.46	$429m			1.47	
wallstreetsurvivor	rgr	1.76%	23.15	22.78	0.40	138,331	23.22	22.78		24.05	12.66		15.80	$429m	1.70%	0.33 -	1.46	
yahoo-finance	rgr	1.76%	23.15	22.78	0.40	138,331	23.22	22.78	22.75	24.05	12.66		15.98	436.86m	1.70%	0.39	1.45	
ycharts-com	rgr	+1.63%	23.12		+0.37					24.05	12.66		15.94	433.50m	1.67%		1.45	
zacks	rgr	(1.76%)	23.15		0.40	vol.  138,331	23.22	22.78		24.05	12.66		15.69	429.32 m	1.71	0.39	1.45	
advfn	mlnk	1.13	4.49	4.49	0.05	70259	4.53	4.44										
barchart	mlnk	+1.13%	4.49	4.49	+0.05	73,220	4.53	4.44	4.44	6.41	4.20		0.00	$196.62 m			-1.51	
barrons	mlnk	1.13%	4.49	4.49	+0.05	69,959	4.49	4.44				44.10 million		$196.73 million		$0.91		
bloomberg	mlnk	1.126%	4.490	4.490	0.050	70,259	4.530	4.440		6.41	4.20	43.816mil		196.732mil	20.388	0.913 special cash	-0.720	
boston-com	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
bostonmerchant	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
business-insider	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
chron	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
cio-com	mlnk	+1.13%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576		197m				
cnn-money	mlnk	+0.90%today&rsquo;s change	4.48data as of 3:59pm et	4.49	+0.04	62,118	4.53	4.44	4.44				nm	$196.3m				
easystockalterts	mlnk	1.11%	4.49	4.49	+0.05	70259	4.53	4.44	4.44	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	1.13%	4.4900	4.4900	0.0500	-29.30%	4.5300	4.4400	4.4400	7.4400	4.2000	43,816,000	8.47	$194.54m				
finance-abc7-com	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
financial-content	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	1.1%	$4.49	4.49	0.05	70,259	4.53	4.44	4.44	7.44	4.20	44 mil		197 mil	0.0	0.00		
finviz	mlnk	1.13%	4.49			70,259			4.44	-39.65%	6.90%	43.82m		194.56m			-1.51	
fool	mlnk	+1.13%	$4.49	$4.49	0.05	70,259	$4.53	$4.44	$4.44	$7.44	$4.20		0.00	$196.73m				
foxbusiness	mlnk		$4.49		+0.05	75,524			$4.44									
google-finance	mlnk	(1.13%)	4.49	4.49	+0.05	70,259.00	4.53	4.44		7.44	4.20	43.82m		196.73m	null	null	-1.51	
howthemarketworks	mlnk	1.126%	4.49	4.49	0.05	70,259	4.53	4.44	4.44									
hpcwire	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
insidestocks	mlnk	+1.13%	4.49	4.49	+0.05	75524	4.53	4.44										
investopedia	mlnk	+1.13 %	$4.49	4.49	+0.05				4.44									
investorguide	mlnk	+1.13%	4.49	4.53	+0.05			4.44		7.44	4.20			194.4m			-1.505	
marketintellisearch	mlnk	1.13 %	$4.49	$4.49	0.05	69.00k	$4.53	$4.44	$4.44			43.82m	0.00	0.19b	0.0 %		-1.51	
marketwatch	mlnk	+1.13%	$4.49	open: 4.49	+0.05	5,565	$4.49	$4.44	$4.44	$7.44	$4.20			$196.73m		0.91		
minyanville	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
msn-money	mlnk	+1.13%	4.49	4.49	+0.05	70,259	4.53	4.44	4.44	7.44	4.20	43.82 mil	-3.01	194.54 mil			-1.51	
nasdaq-com	mlnk	1.13%	$ 4.49	$ 4.49	0.05	70,159	$ 4.53	$ 4.44	$ 4.44	$ 7.44	$ 4.20	43,793,000		$ 196,630,570			$ -1.51	
optimum	mlnk	+1.13%	4.49 ( 4:00 pm edt)	4.49	+0.05	70,259	4.53	4.44	4.44	7.44	4.20	43.82m		196.7m			-1.49	
paidcontent	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
pc-quote	mlnk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mlnk	+1.13%	4.49	4.53		75,524	4.53	4.44	4.44	7.44	4.20					0.00	-1.505	
predictwallstreet	mlnk	+1.13%	4.49		+0.05	70,259												
raymond-james	mlnk	1.13	4.49	4.49	0.05	70,259	4.53	4.44	4.49	7.44	4.20						-1.50	
renewable-energy-world	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
screamingmedia	mlnk	+1.13%	$	open: 4.49	+0.05	5,565	$4.49	$4.44	$4.44	$7.44	$4.20			$196.73m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	+1.13%	last trade: 4.49		change: 0.050													
smartmoney	mlnk	(1.13%)	4.49	$4.49	0.05	70,259	$4.53	$4.44	$4.44	$7.44	$4.20			194,500	0.00%	$0.91		
stocknod	mlnk	+1.126%	4.490 usd	4.490	+0.0500	70,259	4.530	4.440	4.440	7.440	4.200	43,815,576						
stockpickr	mlnk	1.13%	$4.49 0.05 | 1.13%	4.49	0.05	70.26k	4.53	4.44	4.44	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	0.68%	4.47		+0.03													
streetinsider-com	mlnk	1.13%	4.49	$4.49	+0.05	75,524	$4.53	$4.44	$4.44	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.49	4.53	+0.05	75524	4.53	4.44										
thestree	mlnk	1.13%	$4.49	4.49	0.05	75524	4.53	4.44	4.44	-7.44	4.2	4.3815576e7		1.96731936e8				
tickerspy	mlnk	1.13%	$4.49	4.49	+0.05	75,524	4.53	4.44	4.44	7.44	4.20		-3.0	194.5m	0.00%	$0.91		
tmx-quotemedia	mlnk	1.13%	4.490	4.490	0.050	75,524	4.530	4.440	4.440	7.440	4.200	43,815,576		196,731,936			-1.49	
updown	mlnk	1.13%	$4.49	$4.49	$0.05	69,959	$4.53	$4.44	$4.44	$7.44	$4.20	43.79b		$195m			-1.51	
wallstreetsurvivor	mlnk	1.13%	4.49	4.49	0.05	70,259	4.53	4.44		7.44	4.20			$195m			-0.40	
yahoo-finance	mlnk	1.13%	4.49	4.53	0.05	70,259	4.53	4.44	4.44	7.44	4.20			194.43m			-1.51	
ycharts-com	mlnk	+0.68%	4.47		+0.03					7.44	4.20			195.74m	0.00%		-1.49	
zacks	mlnk	(1.13%)	4.49		0.05	vol.  70,259	4.53	4.44		7.44	4.20			194.54 m	0.00	0.00	-.28	
advfn	onxx	1.67	34.02	33.79	0.56	519890	34.1	33.48										
barchart	onxx	+1.67%	34.02	33.79	+0.56	519,890	34.10	33.48	33.46	45.90	20.00		0.00	$2.14 b			-1.94	
barrons	onxx	1.67%	34.02	33.79	+0.56	519,890	34.10	33.48				62.62 million		$2.20 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	1.674%	34.020	33.790	0.560	519,890	34.100	33.480		45.90	20.00	63.355mil		2,155.351mil			-0.390	
boston-com	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
bostonmerchant	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
business-insider	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
chron	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
cio-com	onxx	+1.67%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402		2b				
easystockalterts	onxx	1.66%	34.02	33.79	+0.56	519890	34.10	33.48	33.46	45.90	20.00						-1.94	
eresearch-fidelity-com	onxx	1.67%	34.0200	33.7900	0.5600	+60.02%	34.1000	33.4800	33.4600	45.9000	20.0000	63,355,000	7.40	$2.12b				
finance-abc7-com	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
finance-abc7chicago-com	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
financial-content	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
finapps-forbes-com	onxx	1.7%	$34.02	33.79	0.56	519,890	34.10	33.48	33.46	45.90	20.00	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	1.67%	34.02			519,890			33.46	-25.88%	70.10%	63.36m		2.12b			-1.94	
fool	onxx	+1.67%	$34.02	$33.79	0.56	519,890	$34.10	$33.48	$33.46	$45.90	$20.00		0.00	$2.16b				
foxbusiness	onxx		$34.02		+0.56	519,890			$33.46									
google-finance	onxx	(1.67%)	34.02	33.79	+0.56	519,890.00	34.10	33.48		45.90	20.00	63.36m		2.16b			-1.94	
howthemarketworks	onxx	1.674%	34.02	33.79	0.56	519,687	34.1	33.48	33.46									
hpcwire	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
insidestocks	onxx	+1.67%	34.02	33.79	+0.56	519890	34.10	33.48					price earnings ratio: 170.10					
investopedia	onxx	+1.67 %	$34.02	33.79	+0.56				33.46									
investorguide	onxx	+1.67%	34.02	33.79	+0.56		34.10	33.48		45.90	20.00			2.155b			-1.941	
marketintellisearch	onxx	1.61 %	$34.00	$33.79	0.54	506.00k	$34.10	$33.48	$33.46			63.36m	0.00	2.12b	0.0 %		-1.94	
marketwatch	onxx	+1.67%	$34.02	open: 33.79	+0.56	10,674	$34.10	$33.48	$33.46	$45.90	$20.44			$2.20b				
minyanville	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
msn-money	onxx	+1.67%	34.02	33.79	+0.56	519,890	34.10	33.48	33.46	45.90	20.00	63.36 mil	-17.54	2.12 bil			-1.94	
nasdaq-com	onxx	1.67%	$ 34.02	$ 33.79	0.56	519,890	$ 34.10	$ 33.48	$ 33.46	$ 45.90	$ 20	63,355,000		$ 2,155,337,100			$ -1.94	
optimum	onxx	+1.67%	34.02 ( 4:30 pm edt)	33.79	+0.56	519,890	34.10	33.48	33.46	45.90	20.00	63.36m		2.2b			-1.94	
paidcontent	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
pc-quote	onxx	1.67%	34.02	33.79	0.56	519,890	34.1	33.48	33.46	45.90	20.00	62,312,122	-17.24742	2,119,858,000				
personal-wealth-biz	onxx	+1.67%	34.02	33.79		519,890	34.10	33.48	33.46	45.90	20.00					0.00	-1.941	
predictwallstreet	onxx	+1.67%	34.02		+0.56	519,890												
raymond-james	onxx	1.67	34.02	33.79	0.56	519,890	34.10	33.48	34.02	45.90	20.00						-1.94	
renewable-energy-world	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
screamingmedia	onxx	+1.67%	$	open: 33.79	+0.56	10,674	$34.10	$33.48	$33.46	$45.90	$20.44			$2.20b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	+37.60%	last trade: 505545184.00		change: -2.083													
smartmoney	onxx	(1.67%)	34.02	$33.79	0.56	519,890	$34.10	$33.48	$33.46	$45.90	$20.00			2,119,900	0.00%	$0.00		
stocknod	onxx	+1.674%	34.02 usd	33.79	+0.5600	519,890	34.10	33.48	33.46	45.90	20.00	63,355,402						
stockpickr	onxx	1.67%	$34.02 0.56 | 1.67%	33.79	0.56	519.89k	34.10	33.48	33.46	45.90	20.00							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	1.73%	34.04		+0.58													
streetinsider-com	onxx	1.67%	34.02	$33.79	+0.56	519,890	$34.10	$33.48	$33.46	$45.90	$20.00						$-1.94	
thecramerreport	onxx		34.02	33.79	+0.56	519890	34.10	33.48										
thestree	onxx	1.67%	$34.02	33.79	0.56	519890	34.1	33.48	33.46	-45.9	20.0	6.3355402e7		2.195898233e9				
tickerspy	onxx	1.67%	$34.02	33.79	+0.56	519,890	34.10	33.48	33.46	45.90	20.00		-17.2	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	1.67%	34.020	33.790	0.560	519,890	34.100	33.480	33.460	45.900	20.000	63,355,402		2,155,350,776			-1.94	
updown	onxx	1.67%	$34.02	$33.79	$0.56	509,216	$34.10	$33.48	$33.46	$45.90	$20.00	63.35b		$2.12b			-1.94	
wallstreetsurvivor	onxx	1.67%	34.02	33.79	0.56	519,687	34.10	33.48		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	1.67%	34.02	33.79	0.56	519,890	34.10	33.48	33.46	45.90	20.00			2.16b			-1.94	
ycharts-com	onxx	+1.73%	34.04		+0.58					45.90	20.00			2.15b	0.00%		-1.94	
zacks	onxx	(1.67%)	34.02		0.56	vol.  519,890	34.10	33.48		45.90				2.12 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
bostonmerchant	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
business-insider	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
chron	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
cio-com	spec	+3.45%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	6.88	+0.00	313660	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
financial-content	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	5.81 %	$7.28	$6.99	0.40	597.80k	$7.37	$6.92	$6.88						%			
marketwatch	spec	+3.45%	0.60	open: 0.59	+0.02	14,090	0.60	0.59	0.58	0.86	0.58			21.24m				
minyanville	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
screamingmedia	spec	+3.45%		open: 0.59	+0.02	14,090	0.60	0.59	0.58	0.86	0.58			21.24m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	+3.448%	0.6000 eur	0.5900	+0.0200	14,090	0.6000	0.5900	0.5800	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$6.88		313,660	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec					vol.  0												
advfn	qcor	-3.41	25.75	26.79	-0.91	1373458	26.91	25.53										
barchart	qcor	-3.41%	25.75	26.79	-0.91	1,373,458	26.91	25.53	26.66	28.20	8.89		44.21	$1.61 b			+0.59	
barrons	qcor	3.41%	25.75	26.79	-0.91	1.373m	26.91	25.53				64.74 million		$1.63 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	-3.413%	25.750	26.790	-0.910	1,373,458	26.910	25.530		28.20	8.89	61.655mil	42.917	1,587.605mil			0.600	
boston-com	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
bostonmerchant	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
business-insider	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
chron	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
cio-com	qcor	-3.41%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282	44.40	2b				
cnn-money	qcor	-3.41%	25.75	26.79	-0.91	1,365,079	26.91	25.53	26.66				44.4	$1.6b				
easystockalterts	qcor	-3.40%	25.75	26.79	-0.91	1373458	26.91	25.53	26.66	28.20	8.89		44.40				0.58	
eresearch-fidelity-com	qcor	-3.41%	25.7500	26.7900	-0.9100	+192.00%	26.9100	25.5300	26.6600	28.2000	8.8900	61,675,000	10.17	$1.64b				
finance-abc7-com	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
finance-abc7chicago-com	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
financial-content	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
finapps-forbes-com	qcor	-3.4%	$25.75	26.79	-0.91	1,373,458	26.91	25.53	26.66	28.20	8.89	62 mil	43.6	2 bil	0.0	0.00	0.59	
finviz	qcor	-3.41%	25.75			1,373,458			26.66	-8.69%	189.65%	61.68m	43.64	1.59b			0.59	
fool	qcor	-3.41%	$25.75	$26.79	-0.91	1,373,458	$26.91	$25.53	$26.66	$28.20	$8.89		45.60	$1.59b				
foxbusiness	qcor		$25.75		-0.91	1,376,408			$26.66									
google-finance	qcor	(-3.41%)	25.75	26.79	-0.91	1.37m	26.91	25.53		28.20	8.89	61.65m	43.54	1.59b			0.59	
howthemarketworks	qcor	-3.413%	25.75	26.79	-0.91	1,373,058	26.91	25.53	26.66									
hpcwire	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
insidestocks	qcor	-3.41%	25.75	26.79	-0.91	1373458	26.91	25.53					price earnings ratio: 40.23					
investopedia	qcor	-3.41 %	$25.75	26.79	-0.91				26.66									
investorguide	qcor	-3.41%	25.75	26.69	-0.91		26.91	25.53		28.20	8.89		45.19	1.602b			0.59	
marketintellisearch	qcor	-3.49 %	$25.73	$26.79	-0.93	1351.20k	$26.91	$25.53	$26.66			61.68m	45.19	1.64b	0.0 %		0.59	
marketwatch	qcor	-3.41%	$25.75	open: 26.79	-0.91	8,921	$26.91	$25.53	$26.66	$28.20	$8.89		43.79	$1.63b			0.59	
minyanville	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
msn-money	qcor	-3.41%	25.75	26.79	-0.91	1.37 mil	26.91	25.53	26.66	28.20	8.89	61.68 mil	43.64	1.64 bil			0.59	
nasdaq-com	qcor	3.41%	$ 25.75	$ 26.79	0.91	1,373,058	$ 26.91	$ 25.53	$ 26.66	$ 28.20	$ 8.89	61,675,000	43.64	$ 1,588,131,250			$ 0.59	
optimum	qcor	-3.41%	25.75 ( 4:30 pm edt)	26.79	-0.91	1,373,458	26.91	25.53	26.66	28.20	8.89	61.68m	44.4	1.6b			0.58	
paidcontent	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
pc-quote	qcor	-3.41%	25.75	26.79	-0.91	1,373,458	26.91	25.53	26.66	28.20	8.89	63,880,466	45.18644	1,644,922,000				
personal-wealth-biz	qcor	-3.41%	25.75	26.69	-0.91	1,376,408	26.91	25.53	26.66	28.20	8.89		45.19			0.00	0.59	
predictwallstreet	qcor	-3.41%	25.75		-0.91	1,373,458												
raymond-james	qcor	-3.41	25.75	26.79	-0.91	1,373,458	26.91	25.53	25.75	28.20	8.89		41.53				0.62	
renewable-energy-world	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
screamingmedia	qcor	-3.41%	$	open: 26.79	-0.91	8,921	$26.91	$25.53	$26.66	$28.20	$8.89		43.79	$1.63b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	+22.45%	last trade: 505544704.00		change: 4.806													
smartmoney	qcor	(-3.41%)	25.75	$26.79	-0.91	1,373,458	$26.91	$25.53	$26.66	$28.20	$8.89			1,644,300	0.00%	$0.00		
stocknod	qcor	-3.413%	25.75 usd	26.79	-0.9100	1,373,458	26.91	25.53	26.66	28.20	8.890	61,675,282						
stockpickr	qcor	-3.41%	$25.75 -0.91 | -3.41%	26.79	-0.91	1.37m	26.91	25.53	26.66	28.20	8.89							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	-3.45%	25.74		-0.92													
streetinsider-com	qcor	3.41%	25.75	$26.79	-0.91	1,373,458	$26.91	$25.53	$26.66	$28.20	$8.89		44.40				$0.58	
thecramerreport	qcor		25.75	26.69	-0.91	1373458	26.91	25.53										
thestree	qcor	-3.41%	$25.75	26.79	-0.91	1373458	26.91	25.53	26.66	-28.2	8.89	6.1675282e7		1.631311209e9				
tickerspy	qcor	-3.41%	$25.75	26.79	-0.91	1,373,458	26.91	25.53	26.66	28.20	8.89		45.2	1.6b	0.00%	$0.00		
tmx-quotemedia	qcor	-3.41%	25.750	26.790	-0.910	1,376,408	26.910	25.530	26.660	28.200	8.890	61,675,282	46.00	1,588,138,512			0.58	
updown	qcor	-3.41%	$25.75	$26.79	-$0.91	1,363,739	$26.91	$25.53	$26.66	$28.20	$8.89	61.67b	43.13	$1.64b			0.62	
wallstreetsurvivor	qcor	-3.41%	25.75	26.79	-0.91	1,373,058	26.91	25.53		28.20	9.33		46.00	$2b			0.54	
yahoo-finance	qcor	3.41%	25.75	26.69	0.91	1,373,458	26.91	25.53	26.66	28.20	8.89		43.64	1.60b			0.59	
ycharts-com	qcor	-3.45%	25.74		-0.92					28.20	8.89		43.63	1.61b	0.00%		0.59	
zacks	qcor	(-3.41%)	25.75		-0.91	vol.  1,373,458	26.91	25.53		28.20	8.89		43.71	1.64 b	0.00	0.00	.61	
advfn	rev	2.78	19.25	18.91	0.52	80830	19.32	18.55										
barchart	rev	+2.78%	19.25	18.91	+0.52	80,830	19.32	18.55	18.73	19.33	8.97		13.51	$1.00 b			+6.41	
barrons	rev	2.78%	19.25	18.91	+0.52	79,525	19.32	18.55				52.30 million		$998.13 million	rev has not issued dividends in more than 1 year.			
bloomberg	rev	2.776%	19.250	18.910	0.520	80,830	19.320	18.550		19.33	9.22	49.051mil	13.462	999.113mil			1.430	
boston-com	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
bostonmerchant	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
business-insider	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
chron	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
cio-com	rev	+2.78%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628	3.003	944m				
cnn-money	rev	+2.78%	19.25	18.64	+0.52	79,525	19.32	18.55	18.73				3.0	$944.2m				
easystockalterts	rev	2.75%	19.25	18.91	+0.52	80830	19.32	18.55	18.73	19.33	9.22		3.00				6.41	
eresearch-fidelity-com	rev	2.78%	19.2500	18.9100	0.5200	+50.32%	19.3200	18.5500	18.7300	19.3300	9.2200	52,176,000	5.92	$977.26m				
finance-abc7-com	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
financial-content	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
finapps-forbes-com	rev	2.8%	$19.25	18.91	0.52	80,830	19.32	18.55	18.73	19.33	9.22	52 mil	3.0	1 bil	0.0	0.00	6.41	
finviz	rev	2.78%	19.25			80,830			18.73	-0.41%	108.79%	52.18m	3.00	1.00b			6.41	
fool	rev	+2.78%	$19.25	$18.91	0.52	80,830	$19.32	$18.55	$18.73	$19.33	$9.22		3.00	$1.00b				
foxbusiness	rev		$19.25		+0.52	81,433			$18.73									
google-finance	rev	(2.78%)	19.25	18.91	+0.52	80,830.00	19.32	18.55		19.33	9.22	51.90m	3.00	999.11m			6.41	
howthemarketworks	rev	2.776%	19.25	18.91	0.52	80,830	19.32	18.55	18.73									
hpcwire	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
insidestocks	rev	+2.78%	19.25	18.91	+0.52	79525	19.32	18.55					price earnings ratio: 15.40					
investopedia	rev	+2.78 %	$19.25	18.91	+0.52				18.73									
investorguide	rev	+15.26%	505543712.00	15.00	+1.8667		15.02	0.00		9.22	6.416			1087.9t			0.00	
marketintellisearch	rev	2.78 %	$19.25	$18.91	0.52	78.40k	$19.32	$18.55	$18.73			52.18m	2.92	0.98b	0.0 %		6.41	
marketwatch	rev	+2.78%	$19.25	open: 18.91	+0.52	1,505	$19.32	$18.55	$18.73	$19.33	$9.22		3.00	$998.13m			6.41	
minyanville	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
msn-money	rev	+2.78%	19.25	18.91	+0.52	80,830	19.32	18.55	18.73	19.33	9.22	52.18 mil	3.00	977.25 mil			6.42	
nasdaq-com	rev	2.78%	$ 19.25		0.52	80,830	$ 19.32	$ 18.55	$ 18.73	$ 19.33	$ 9.22	49,051,000	3	$ 944,231,750			$ 6.41	
optimum	rev	+2.78%	19.25 ( 4:15 pm edt)	18.91	+0.52	80,830	19.32	18.55	18.73	19.33	9.22	49.05m	3.0	944.2m			6.41	
paidcontent	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
pc-quote	rev	2.78%	19.25	18.91	0.52	80,830	19.32	18.55	18.73	19.33	9.22	47,725,984	2.922	918,725,000				
personal-wealth-biz	rev	+2.78%	19.25	18.91		81,433	19.32	18.55	18.73	19.33	9.22		2.92			0.00	6.416	
predictwallstreet	rev	+2.78%	19.25		+0.52	80,830												
raymond-james	rev	2.78	19.25	18.91	0.52	80,830	19.32	18.55	19.25	19.33	9.22		2.98				6.46	
renewable-energy-world	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
screamingmedia	rev	+2.78%	$	open: 18.91	+0.52	1,505	$19.32	$18.55	$18.73	$19.33	$9.22		3.00	$998.13m			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	+2.78%	last trade: 19.25		change: 0.520								p/e ratio: 2.92					
smartmoney	rev	(2.78%)	19.25	$18.91	0.52	80,830	$19.32	$18.55	$18.73	$19.33	$9.22			918,700	0.00%	$0.00		
stocknod	rev	+2.776%	19.25 usd	18.91	+0.5200	80,830	19.32	18.55	18.73	19.33	9.220	49,050,628						
stockpickr	rev	2.78%	$19.25 0.52 | 2.78%	18.91	0.52	80.83k	19.32	18.55	18.73	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	2.78%	19.25		+0.52													
streetinsider-com	rev	2.78%	19.25	$18.91	+0.52	80,830	$19.32	$18.55	$18.73	$19.33	$9.22		3.00				$6.41	
thecramerreport	rev		505543712.00	15.00	+1.8667	106997	15.02	0.00										
thestree	rev	2.78%	$19.25	18.91	0.52	80830	19.32	18.55	18.73	-19.33	9.22	5.2175628e7		9.38338514e8				
tickerspy	rev	2.78%	$19.25	18.91	+0.52	80,830	19.32	18.55	18.73	19.33	9.22		2.9	977.2m	0.00%	$0.00		
tmx-quotemedia	rev	2.78%	19.250	18.910	0.520	81,433	19.320	18.550	18.730	19.330	9.220	52,175,628	2.90	1,004,380,839			6.42	
updown	rev	2.78%	$19.25	$18.91	$0.52	79,325	$19.32	$18.55	$18.73	$19.33	$9.22	52.17b	2.90	$977m			6.46	
wallstreetsurvivor	rev	2.78%	19.25	18.91	0.52	80,830	19.32	18.55		19.33	9.22		2.90	$919m			6.26	
yahoo-finance	rev	2.78%	19.25	18.91	0.52	80,830	19.32	18.55	18.73	19.32	9.22		3.00	1.00b			6.42	
ycharts-com	rev	+2.78%	19.25		+0.52					19.33	9.22		3.00	1.00b	0.00%		6.42	
zacks	rev	(2.78%)	19.25		0.52	vol.  80,830	19.32	18.55		19.33	9.22		13.19	977.26 m	0.00	0.00	1.42	
advfn	bmc	3.83	53.7	52.33	1.98	2234705	53.94	52.33										
barchart	bmc	+3.83%	53.70	52.33	+1.98	2,031,864	53.94	52.33	51.72	56.55	34.47		21.39	$9.59 b			+2.47	
barrons	bmc	3.83%	53.70	52.33	+1.98	2.232m	53.94	52.33				182.40 million		$9.26 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	3.828%	53.700	52.330	1.980	2,234,705	53.940	52.330		56.55	34.47	176.858mil	24.081	9,497.274mil			2.230	
boston-com	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
bostonmerchant	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
business-insider	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
chron	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
cio-com	bmc	+3.83%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067	21.48	9b				
cnn-money	bmc	+3.83%	53.70	52.33	+1.98	2,234,705	53.94	52.33	51.72				21.5	$9.4b				
easystockalterts	bmc	3.80%	53.71	52.33	+1.99	2157747	53.94	52.33	51.72	56.55	34.47		21.48				2.50	
eresearch-fidelity-com	bmc	3.83%	53.7000	52.3300	1.9800	+41.78%	53.9400	52.3300	51.7200	56.5500	34.4700	175,929,000	1.97	$9.10b				
finance-abc7-com	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
financial-content	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	3.8%	$53.70	52.33	1.98	2,234,705	53.94	52.33	51.72	56.55	34.47	176 mil	21.5	9 bil	0.0	0.00	2.50	
finviz	bmc	3.83%	53.70			2,233,605			51.72	-5.04%	55.79%	175.93m	20.69	9.10b			2.50	
fool	bmc	+3.83%	$53.70	$52.33	1.98	2,230,895	$53.94	$52.33	$51.72	$56.55	$34.47		21.10	$9.50b				
foxbusiness	bmc		$53.70		+1.98	2,236,882			$51.72									
google-finance	bmc	(3.83%)	53.70	52.33	+1.98	2.23m	53.94	52.33		56.55	34.47	175.93m	21.48	9.45b			2.50	
howthemarketworks	bmc	3.828%	53.7	52.33	1.98	2,233,347	53.94	52.33	51.72									
hpcwire	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
insidestocks	bmc	+3.83%	53.70	52.33	+1.98	1880532	53.94	52.33					price earnings ratio: 17.84					
investopedia	bmc	+3.65 %	$53.61	52.33	+1.89				51.72									
investorguide	bmc	+3.83%	53.70	52.47	+1.98		53.94			56.55	34.47		20.69	9.497b			2.50	
marketintellisearch	bmc	3.83 %	$53.70	$52.47	1.98	2212.90k	$53.94	$52.33	$51.72			175.93m	20.69	9.10b	0.0 %		2.50	
marketwatch	bmc	+3.83%	$53.71	open: 52.33	+1.98	8,166	$53.94	$52.33	$51.72	$56.55	$34.47		21.46	$9.26b			2.50	
minyanville	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
msn-money	bmc	+3.83%	53.70	52.33	+1.98	2.23 mil	53.94	52.33	51.72	56.55	34.47	175.93 mil	16.17	9.1 bil			2.50	
nasdaq-com	bmc	3.83%	$ 53.70	$ 52.47	1.98	2,234,705	$ 53.94	$ 52.33	$ 51.72	$ 56.55	$ 34.47	176,858,000	21.74	$ 9,497,274,600			$ 2.47	
optimum	bmc	+3.85%	53.71 ( 3:59 pm edt)	52.33	+1.99	2,157,747	53.94	52.33	51.72	56.55	34.47	175.93m	21.5	9.4b			2.50	
paidcontent	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
pc-quote	bmc	3.83%	53.7	52.33	1.98	2,250,093	53.94	52.33	51.72	56.55	34.47	169,442,235	15.57831	9,099,048,000				
personal-wealth-biz	bmc	+3.83%	53.70	52.47		2,235,782	53.94	52.33	51.72	56.55	34.47		20.69			0.00	2.50	
predictwallstreet	bmc	+3.83%	53.70		+1.98	2,234,705												
raymond-james	bmc	3.83	53.70	52.33	1.98	2,234,705	53.94	52.33	53.70	56.55	34.47		21.06				2.55	
renewable-energy-world	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
screamingmedia	bmc	+3.83%	$	open: 52.33	+1.98	8,166	$53.94	$52.33	$51.72	$56.55	$34.47		21.46	$9.26b			2.50	
scroli	bmc	3.83%	bmc 53.70	52.33	1.98	1,994,803	53.94	52.33	51.72	56.55	34.47		21.48				2.50	
simple-stock-quotes	bmc	+3.83%	last trade: 53.70		change: 1.980								p/e ratio: 20.69					
smartmoney	bmc	(3.83%)	53.70	$52.33	1.98	2,234,705	$53.94	$52.33	$51.72	$56.55	$34.47			9,099,100	0.00%	$0.00		
stocknod	bmc	+3.828%	53.70 usd	52.33	+1.980	2,233,347	53.94	52.33	51.72	56.55	34.47	175,929,067						
stockpickr	bmc	3.83%	$53.70 1.98 | 3.83%	52.33	1.98	2.23m	53.94	52.33	51.72	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	3.83%	53.70		+1.98													
streetinsider-com	bmc	3.83%	53.70	$52.33	+1.98	2,233,347	$53.94	$52.33	$51.72	$56.55	$34.47		21.48				$2.50	
thecramerreport	bmc		53.70	52.47	+1.98	2233605	53.94	52.33										
thestree	bmc	3.83%	$53.7	52.33	1.98	2232490	53.94	52.33	51.72	-56.55	34.47	1.76858e8		9.262665378e9				
tickerspy	bmc	3.83%	$53.70	52.33	+1.98	2,232,490	53.94	52.33	51.72	56.55	34.47		15.6	9.1b	0.00%	$0.00		
tmx-quotemedia	bmc	3.83%	53.700	52.330	1.980	2,236,882	53.940	52.330	51.720	56.550	34.470	176,858,000	20.70	9,497,274,600			2.50	
updown	bmc	3.83%	$53.70	$52.47	$1.98	2,232,290	$53.94	$52.33	$51.72	$56.55	$34.47	176.85b	20.28	$9.14b			2.55	
wallstreetsurvivor	bmc	3.83%	53.70	52.33	1.98	2,233,347	53.94	52.33		56.55	34.47		20.70	$9b			2.50	
yahoo-finance	bmc	3.83%	53.70	52.47	1.98	2,233,605	53.94	52.33	51.72	56.16	34.24		21.48	9.50b			2.50	
ycharts-com	bmc	+3.83%	53.70		+1.98					56.55	34.47		21.48	9.59b	0.00%		2.50	
zacks	bmc	(3.83%)	53.70		1.98	vol.  2,234,705	53.94	52.33		56.55	34.47		21.02	9.10 b	0.00	0.00	2.46	
advfn	bmi	2.08	37.29	36.7	0.76	114331	37.42	36.69										
barchart	bmi	+2.08%	37.29	36.70	+0.76	114,331	37.42	36.69	36.53	45.15	33.85		20.83	$561.21 m	1.52%	$0.56	+1.77	
barrons	bmi	2.08%	37.29	36.70	+0.76	112,329	37.42	36.69				15.01 million		$555.64 million	1.50%	$0.14		
bloomberg	bmi	2.080%	37.290	36.700	0.760	114,331	37.420	36.690		45.49	33.98	15.054mil	21.431	561.364mil	1.502	0.140 regular cash	1.740	
boston-com	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
bostonmerchant	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
business-insider	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
chron	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
cio-com	bmi	+2.08%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022	21.07	561m	1.5	0.56		
cnn-money	bmi	+2.08%	37.29	36.70	+0.76	114,331	37.42	36.69	36.53				21.1	$561.4m	1.50%			
easystockalterts	bmi	2.07%	37.29	36.70	+0.76	114331	37.42	36.69	36.53	45.49	33.98		21.07				1.77	
eresearch-fidelity-com	bmi	2.08%	37.2900	36.7000	0.7600	-4.87%	37.4200	36.6900	36.5300	45.4900	33.9800	15,054,000	13.24	$549.92m	$0.140000	06/15/11		
finance-abc7-com	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
financial-content	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	2.1%	$37.29	36.70	0.76	114,331	37.42	36.69	36.53	45.49	33.98	15 mil	21.1	561 mil	1.5	0.56	1.77	
finviz	bmi	2.08%	37.29			114,331			36.53	-17.40%	10.17%	15.05m	21.07	561.21m		0.56	1.77	
fool	bmi	+2.08%	$37.29	$36.70	0.76	114,331	$37.42	$36.69	$36.53	$45.49	$33.98		20.90	$561.36m	1.30%	0.56		
foxbusiness	bmi		$37.29		+0.76	115,167			$36.53									
google-finance	bmi	(2.08%)	37.29	36.70	+0.76	114,331.00	37.42	36.69		45.49	33.98	15.05m	21.08	561.36m	1.50	0.14	1.77	
howthemarketworks	bmi	2.08%	37.29	36.7	0.76	114,331	37.42	36.69	36.53									
hpcwire	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
insidestocks	bmi	+2.08%	37.29	36.70	+0.76	112329	37.42	36.69					price earnings ratio: 21.07					
investopedia	bmi	+2.08 %	$37.29	36.70	+0.76				36.53									
investorguide	bmi																	
marketintellisearch	bmi	2.08 %	$37.29	$36.70	0.76	111.60k	$37.42	$36.69	$36.53			15.05m	20.64	0.55b	1.53 %		1.77	
marketwatch	bmi	+2.08%	$37.29	open: 36.70	+0.76	2,002	$37.42	$36.69	$36.53	$45.49	$33.98		21.13	$555.64m	1.50%	0.14	1.76	
minyanville	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
msn-money	bmi	+2.08%	37.29	36.70	+0.76	114,331	37.42	36.69	36.53	45.49	33.98	15.05 mil	21.07	549.92 mil	1.53%	0.56	1.77	
nasdaq-com	bmi	2.08%	$ 37.29		0.76	114,331	$ 37.42	$ 36.69	$ 36.53	$ 45.49	$ 33.98	15,054,000	21.07	$ 561,363,660	1.53 %	$0.560000	$ 1.77	
optimum	bmi	+2.08%	37.29 ( 4:15 pm edt)	36.70	+0.76	114,331	37.42	36.69	36.53	45.49	33.98	15.05m	21.1	561.4m	1.50	0.56	1.77	
paidcontent	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
pc-quote	bmi	2.08%	37.29	36.7	0.76	114,331	37.42	36.69	36.53	45.49	33.98	14,747,187	20.63842	549,923,000		0.14		
personal-wealth-biz	bmi	+2.08%	37.29	36.70		115,167	37.42	36.69	36.53	45.49	33.98		20.65		1.53	0.56	1.769	
predictwallstreet	bmi	+2.08%	37.29		+0.76	114,331												
raymond-james	bmi	2.08	37.29	36.70	0.76	114,331	37.42	36.69	37.29	45.49	33.98		20.83				1.79	
renewable-energy-world	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
screamingmedia	bmi	+2.08%	$	open: 36.70	+0.76	2,002	$37.42	$36.69	$36.53	$45.49	$33.98		21.13	$555.64m	1.50%	0.14	1.76	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	+36.62%	last trade: 505532320.00		change: 1.356								p/e ratio: 65.75					
smartmoney	bmi	(2.08%)	37.29	$36.70	0.76	114,331	$37.42	$36.69	$36.53	$45.49	$33.98			549,900	1.53%	$0.14		
stocknod	bmi	+2.080%	37.29 usd	36.70	+0.7600	114,331	37.42	36.69	36.53	45.49	33.98	15,054,022						
stockpickr	bmi	2.08%	$37.29 0.76 | 2.08%	36.70	0.76	114.33k	37.42	36.69	36.53	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	2.05%	37.28		+0.75													
streetinsider-com	bmi	2.08%	37.29	$36.70	+0.76	114,331	$37.42	$36.69	$36.53	$45.49	$33.98		21.07				$1.77	
thecramerreport	bmi		505532320.00	36.14	+1.3558	120114		0.00										
thestree	bmi	2.08%	$37.29	36.7	0.76	114331	37.42	36.69	36.53	-45.49	33.98	1.5054022e7		5.55643952e8				
tickerspy	bmi	2.08%	$37.29	36.70	+0.76	114,331	37.42	36.69	36.53	45.49	33.98		20.6	549.9m	1.53%	$0.14		
tmx-quotemedia	bmi	2.08%	37.290	36.700	0.760	115,167	37.420	36.690	36.530	45.490	33.980	15,054,022	20.60	561,364,480	1.502	0.140 usd	1.77	
updown	bmi	2.08%	$37.29	$36.70	$0.76	112,329	$37.42	$36.69	$36.53	$45.49	$33.98	15.05b	20.51	$550m			1.78	
wallstreetsurvivor	bmi	2.08%	37.29	36.70	0.76	114,331	37.42	36.69		45.49	33.98		20.60	$550m	1.50%	0.52 -	1.91	
yahoo-finance	bmi	2.08%	37.29	36.70	0.76	114,331	37.42	36.69	36.53	45.49	33.98		21.08	561.36m	1.50%	0.56	1.77	
ycharts-com	bmi	+2.05%	37.28		+0.75					45.49	33.98		21.06	561.06m	1.47%		1.77	
zacks	bmi	(2.08%)	37.29		0.76	vol.  114,331	37.42	36.69		45.49	33.98		20.64	549.92 m	1.53	0.56	1.77	
advfn	qcom	3.08	56.98	55.99	1.7	14530396	57.245	55.87										
barchart	qcom	+3.08%	56.98	55.99	+1.70	13,377,239	57.24	55.87	55.28	59.61	35.17		22.06	$93.66 b	1.57%	$0.86	+2.30	
barrons	qcom	3.08%	56.98	55.99	+1.70	14.504m	57.245	55.87				1.66 billion		$91.76 billion	1.51%	$0.22		
bloomberg	qcom	3.075%	56.980	55.990	1.700	14,530,396	57.245	55.870		59.84	35.74	1,669.532mil	21.104	95,129.930mil	1.377	0.215 regular cash	2.700	
boston-com	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
bostonmerchant	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
business-insider	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
chron	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
cio-com	qcom	+3.08%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005	24.77	95b	1.6	0.86		
cnn-money	qcom	+3.08%	56.98	55.99	+1.70	14,516,708	57.25	55.87	55.28				24.8	$95.1b	1.51%			
easystockalterts	qcom	3.04%	56.98	55.99	+1.70	14507237	57.25	55.87	55.28	59.84	35.74		24.77				2.30	
eresearch-fidelity-com	qcom	3.08%	56.9800	55.9900	1.7000	+50.34%	57.2450	55.8700	55.2800	59.8400	35.7400	1,669,532,000	1.28	$92.29b	$0.215000	09/23/11		
finance-abc7-com	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
finance-abc7chicago-com	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
financial-content	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
finapps-forbes-com	qcom	3.1%	$56.98	55.99	1.70	14,530,396	57.24	55.87	55.28	59.84	35.74	1.67 bil	24.8	95 bil	1.5	0.86	2.30	
finviz	qcom	3.08%	56.98			14,526,208			55.28	-4.42%	62.03%	1.67b	24.03	92.29b		0.86	2.30	
fool	qcom	+2.98%	$56.93	$55.99	1.65	13,661,758	$57.24	$55.87	$55.28	$59.84	$35.74		23.90	$95.05b	1.70%	0.86		
foxbusiness	qcom		$56.98		+1.70	14,678,795			$55.28									
google-finance	qcom	(3.11%)	57.00	55.99	+1.72	14.53m	57.24	55.87		59.84	35.74	1.67b	24.76	95.16b	1.51	0.22	2.30	
howthemarketworks	qcom	3.075%	56.98	55.99	1.7	14,522,525	57.245	55.87	55.28									
hpcwire	qcom	+3.075%	56.98 usd	55.99	+1.700	14,530,159	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
insidestocks	qcom	+3.08%	56.98	55.99	+1.70	12922534	57.24	55.87					price earnings ratio: 19.45					
investopedia	qcom	+3.11 %	$57.00	55.99	+1.72				55.28									
investorguide	qcom	+56.18%	505544704.00	56.30	-0.2131		55.68	0.00		31.63	2.304		71.94	8282.8t			0.785	
marketintellisearch	qcom	3.08 %	$56.98	$56.00	1.70	14454.60k	$57.24	$55.87	$55.28			1669.53m	24.03	92.29b	1.56 %		2.30	
marketwatch	qcom	+3.11%	$57.00	open: 55.99	+1.72	124,644	$57.25	$55.87	$55.28	$59.84	$35.81		25.32	$91.76b	1.51%	0.22	2.25	
minyanville	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
msn-money	qcom	+3.08%	56.98	55.99	+1.70	14.54 mil	57.25	55.87	55.28	59.84	35.74	1.67 bil	24.77	92.29 bil	1.56%	0.86	2.30	
nasdaq-com	qcom	3.08%	$ 56.98	$ 56	1.70	14,528,996	$ 57.245	$ 55.87	$ 55.28	$ 59.84	$ 35.74	1,669,532,000	24.77	$ 95,129,933,360	1.56 %	$0.860000	$ 2.30	
optimum	qcom	+3.08%	56.98 ( 4:00 pm edt)	55.99	+1.70	14,508,737	57.24	55.87	55.28	59.84	35.74	1.67b	24.8	95.1b	1.51	0.86	2.30	
paidcontent	qcom	+3.075%	56.98 usd	55.99	+1.700	14,526,025	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
pc-quote	qcom	3.08%	56.98	55.99	1.70	14,678,795	57.245	55.87	55.28	59.84	35.74	1,619,721,481	24.03478	92,291,730,000		0.215		
personal-wealth-biz	qcom	+3.08%	56.98	55.99		14,677,395	57.245	55.87	55.28	59.84	35.74		23.99		1.42	0.785	2.304	
predictwallstreet	qcom	+3.08%	56.98		+1.70	14,530,396												
raymond-james	qcom	3.08	56.98	55.99	1.70	14,530,396	57.25	55.87	56.98	59.84	35.74		24.46				2.33	
renewable-energy-world	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
screamingmedia	qcom	+3.11%	$	open: 55.99	+1.72	50,098	$57.25	$55.87	$55.28	$59.84	$35.81		25.32	$91.76b	1.51%	0.22	2.25	
scroli	qcom	3.11%	qcom 57.00	55.99	1.72	13,222,550	57.24	55.87	55.28	59.84	35.74		24.76				2.30	
simple-stock-quotes	qcom	+3.08%	last trade: 56.98		change: 1.700								p/e ratio: 23.99					
smartmoney	qcom	(3.08%)	56.98	$55.99	1.70	14,530,396	$57.24	$55.87	$55.28	$59.84	$35.74			92,291,700	1.56%	$0.22		
stocknod	qcom	+3.075%	56.98 usd	55.99	+1.700	14,522,525	57.24	55.87	55.28	59.84	35.74	1,669,532,005						
stockpickr	qcom	3.08%	$56.98 1.70 | 3.08%	55.99	1.70	14.52m	57.24	55.87	55.28	59.84	35.74							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	3.13%	57.01		+1.73													
streetinsider-com	qcom	3.08%	56.98	$55.99	+1.70	14,522,525	$57.25	$55.87	$55.28	$59.84	$35.74		24.77				$2.30	
thecramerreport	qcom		56.98	55.99	+1.70	14609683	57.245	55.87										
thestree	qcom	3.08%	$56.98	55.99	1.7	14597302	57.24	55.87	55.28	-59.84	35.74	1.669532005e9		9.1757478995e10				
tickerspy	qcom	3.08%	$56.98	55.99	+1.70	14,538,030	57.24	55.87	55.28	59.84	35.74		24.0	92.2b	1.56%	$0.21		
tmx-quotemedia	qcom	3.08%	56.980	55.990	1.700	14,678,795	57.245	55.870	55.280	59.840	35.740	1,669,532,005	24.00	95,129,933,645	1.556	0.215 usd	2.30	
updown	qcom	3.08%	$56.98	$56.00	$1.70	14,503,733	$57.25	$55.87	$55.28	$59.84	$35.74	1669.53b	23.70	$92.29b			2.33	
wallstreetsurvivor	qcom	3.08%	56.98	55.99	1.70	14,522,525	57.25	55.87		59.84	37.45		24.00	$92b	1.60%	0.72 -	1.96	
yahoo-finance	qcom	3.08%	56.98	55.99	1.70	14,528,996	57.24	55.87	55.28	59.84	35.74		24.73	95.13b	1.60%	0.86	2.30	
ycharts-com	qcom	+3.13%	57.01		+1.73					59.84	35.74		24.79	93.71b	1.55%		2.30	
zacks	qcom	(3.08%)	56.98		1.70	vol.  14,530,396	57.25	55.87		59.84	35.74		22.2	92.29 b	1.56	0.86	2.49	
advfn	fmbi	2.97	12.14	11.9	0.35	211156	12.155	11.81										
barchart	fmbi	+2.97%	12.14	11.90	+0.35	211,156	12.15	11.81	11.79	13.47	9.24		0.00	$904.92 m	0.33%	$0.04	-0.24	
barrons	fmbi	2.97%	12.14	11.90	+0.35	211,156	12.155	11.81				72.42 million		$918.13 million	0.33%	$0.01		
bloomberg	fmbi	2.969%	12.140	11.900	0.350	211,156	12.155	11.810		13.48	9.26	74.537mil		904.885mil	0.329	0.010 regular cash	-0.240	
boston-com	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
bostonmerchant	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
business-insider	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
chron	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
cio-com	fmbi	+2.97%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461		905m	0.3	0.04		
cnn-money	fmbi	+2.97%	12.14	11.90	+0.35	199,319	12.16	11.81	11.79				nm	$904.9m	0.33%			
easystockalterts	fmbi	2.94%	12.14	11.90	+0.35	211156	12.16	11.81	11.79	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	2.97%	12.1400	11.9000	0.3500	-4.15%	12.1550	11.8100	11.7900	13.4800	9.2600	74,537,000	12.24	$878.79m	$0.010000	07/12/11		
finance-abc7-com	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
financial-content	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	3.0%	$12.14	11.90	0.35	211,156	12.15	11.81	11.79	13.48	9.26	75 mil		905 mil	0.3	0.04	-0.24	
finviz	fmbi	2.97%	12.14			211,156			11.79	-9.87%	31.38%	74.54m		878.83m		0.04	-0.24	
fool	fmbi	+2.97%	$12.14	$11.90	0.35	199,319	$12.15	$11.81	$11.79	$13.48	$9.26		0.00	$904.88m	0.30%	0.04		
foxbusiness	fmbi		$12.14		+0.35	215,297			$11.79									
google-finance	fmbi	(2.97%)	12.14	11.90	+0.35	211,156.00	12.15	11.81		13.48	9.26	74.54m		904.88m	0.33	0.01	-0.24	
howthemarketworks	fmbi	2.969%	12.14	11.9	0.35	210,656	12.155	11.81	11.79									
hpcwire	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
insidestocks	fmbi	+2.97%	12.14	11.90	+0.35	211156	12.15	11.81										
investopedia	fmbi	+2.97 %	$12.14	11.90	+0.35				11.79									
investorguide	fmbi	+2.97%	12.14	11.91	+0.35		12.155	11.81		13.48	9.26			904.9m			-0.245	
marketintellisearch	fmbi	2.97 %	$12.14	$11.91	0.35	196.50k	$12.15	$11.81	$11.79			74.54m	0.00	0.88b	0.34 %		-0.24	
marketwatch	fmbi	+2.97%	$12.14	open: 11.90	+0.35	13,278	$12.16	$11.81	$11.79	$13.48	$9.26			$918.13m	0.33%	0.01		
minyanville	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
msn-money	fmbi	+2.97%	12.14	11.90	+0.35	211,156	12.16	11.81	11.79	13.48	9.26	74.54 mil	-48.56	878.8 mil	0.34%	0.04	-0.24	
nasdaq-com	fmbi	2.97%	$ 12.14	$ 11.90	0.35	210,956	$ 12.155	$ 11.81	$ 11.79	$ 13.48	$ 9.26	74,537,000		$ 904,879,180	0.34 %	$0.040000	$ -0.24	
optimum	fmbi	+2.97%	12.14 ( 4:30 pm edt)	11.90	+0.35	211,156	12.15	11.81	11.79	13.48	9.26	74.54m		904.9m	0.33	0.04	-0.25	
paidcontent	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
pc-quote	fmbi	2.97%	12.14	11.9	0.35	211,156	12.155	11.81	11.79	13.48	9.26	72,388,072	-47.16	878,791,000		0.01		
personal-wealth-biz	fmbi	+2.97%	12.14	11.91		215,297	12.155	11.81	11.79	13.48	9.26				0.34	0.04	-0.245	
predictwallstreet	fmbi	+2.97%	12.14		+0.35	211,156												
raymond-james	fmbi	2.97	12.14	11.90	0.35	211,156	12.16	11.81	12.14	13.48	9.26						-0.24	
renewable-energy-world	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
screamingmedia	fmbi	+2.97%	$	open: 11.90	+0.35	13,278	$12.16	$11.81	$11.79	$13.48	$9.26			$918.13m	0.33%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	+2.97%	last trade: 12.14		change: 0.350													
smartmoney	fmbi	(2.97%)	12.14	$11.90	0.35	211,156	$12.16	$11.81	$11.79	$13.48	$9.26			878,800	0.34%	$0.01		
stocknod	fmbi	+2.969%	12.14 usd	11.90	+0.3500	211,156	12.15	11.81	11.79	13.48	9.260	74,537,461						
stockpickr	fmbi	2.97%	$12.14 0.35 | 2.97%	11.90	0.35	211.16k	12.16	11.81	11.79	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	2.88%	12.13		+0.34													
streetinsider-com	fmbi	2.97%	12.14	$11.90	+0.35	211,156	$12.16	$11.81	$11.79	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.14	11.91	+0.35	211156	12.155	11.81										
thestree	fmbi	2.97%	$12.14	11.9	0.35	211156	12.16	11.81	11.79	-13.48	9.26	7.4537461e7		8.94449532e8				
tickerspy	fmbi	2.97%	$12.14	11.90	+0.35	211,156	12.15	11.81	11.79	13.48	9.26		-47.2	878.8m	0.34%	$0.01		
tmx-quotemedia	fmbi	2.97%	12.140	11.900	0.350	215,297	12.155	11.810	11.790	13.480	9.260	74,537,461		904,884,777	0.339	0.010 usd	-0.25	
updown	fmbi	2.97%	$12.14	$11.90	$0.35	197,878	$12.16	$11.81	$11.79	$13.48	$9.26	74.53b		$879m			-0.24	
wallstreetsurvivor	fmbi	2.97%	12.14	11.90	0.35	210,656	12.16	11.81		13.48	9.26			$879m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	2.97%	12.14	11.91	0.35	211,156	12.16	11.81	11.79	13.48	9.26			904.88m	0.30%	0.04	-0.25	
ycharts-com	fmbi	+2.88%	12.13		+0.34					13.48	9.26			904.17m	0.29%		-0.25	
zacks	fmbi	(2.97%)	12.14		0.35	vol.  211,156	12.16	11.81		13.48	9.26			878.79 m	0.34	0.04	-.24	
advfn	hott	2.55	8.03	7.9	0.2	394775	8.08	7.8208										
barchart	hott	+2.55%	8.03	7.90	+0.20	394,775	8.08	7.82	7.83	8.38	4.39		265.33	$358.54 m	3.52%	$0.28	-0.31	
barrons	hott	2.55%	8.03	7.90	+0.20	394,775	8.08	7.821				44.55 million		$355.75 million	3.49%	$0.07		
bloomberg	hott	2.554%	8.030	7.900	0.200	394,775	8.080	7.821		8.45	4.58	44.748mil	133.833	359.326mil	3.496	0.070 regular cash	0.060	
boston-com	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
bostonmerchant	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
business-insider	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
chron	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
cio-com	hott	+2.55%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906		359m	3.5	0.28		
cnn-money	hott	+2.55%	8.03	7.90	+0.20	388,928	8.08	7.82	7.83				nm	$359.3m	3.49%			
easystockalterts	hott	2.53%	8.03	7.90	+0.20	394775	8.08	7.82	7.83	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	2.55%	8.0300	7.9000	0.2000	+53.53%	8.0800	7.8208	7.8300	8.4500	4.5800	44,748,000	5.58	$350.38m	$0.070000	08/01/11		
finance-abc7-com	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
financial-content	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
finapps-forbes-com	hott	2.5%	$8.03	7.90	0.20	394,775	8.08	7.82	7.83	8.45	4.58	45 mil		359 mil	3.5	0.28	-0.31	
finviz	hott	2.55%	8.03			394,775			7.83	-4.06%	83.00%	44.75m		359.34m		0.28	-0.32	
fool	hott	+2.55%	$8.03	$7.90	0.20	394,775	$8.08	$7.82	$7.83	$8.45	$4.58		0.00	$359.33m		0.28		
foxbusiness	hott		$8.03		+0.20	397,261			$7.83									
google-finance	hott	(2.55%)	8.03	7.90	+0.20	394,775.00	8.08	7.82		8.45	4.58	44.75m		359.33m	3.49	0.07	-0.32	
howthemarketworks	hott	2.554%	8.03	7.9	0.2	393,975	8.08	7.8208	7.83									
hpcwire	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
insidestocks	hott	+2.55%	8.03	7.90	+0.20	394775	8.08	7.82					price earnings ratio: 73.00					
investopedia	hott	+2.55 %	$8.03	7.90	+0.20				7.83									
investorguide	hott	+2.55%	8.03	7.84	+0.20		8.08	7.8208		8.45	4.58			359.3m			-0.31	
marketintellisearch	hott	2.55 %	$8.03	$7.84	0.20	395.50k	$8.08	$7.82	$7.83			44.75m	0.00	0.35b	3.58 %		-0.32	
marketwatch	hott	+2.55%	$8.03	open: 7.90	+0.20	5,312	$8.08	$7.82	$7.83	$8.45	$4.58			$355.75m	3.49%	0.07		
minyanville	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
msn-money	hott	+2.55%	8.03	7.90	+0.20	394,775	8.08	7.82	7.83	8.45	4.58	44.75 mil	-25.90	350.38 mil	3.58%	0.28	-0.32	
nasdaq-com	hott	2.55%	$ 8.03	$ 7.90	0.20	394,675	$ 8.08	$ 7.8208	$ 7.83	$ 8.45	$ 4.58	44,748,000		$ 359,326,440	3.58 %	$0.280000	$ -0.31	
optimum	hott	+2.55%	8.03 ( 4:30 pm edt)	7.90	+0.20	394,775	8.08	7.82	7.83	8.45	4.58	44.75m		359.3m	3.49	0.28	-0.31	
paidcontent	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
pc-quote	hott	2.55%	8.03	7.9	0.20	394,775	8.08	7.8208	7.83	8.45	4.58	43,633,474	-25.25806	350,377,000		0.07		
personal-wealth-biz	hott	+2.55%	8.03	7.84		397,261	8.08	7.8208	7.83	8.45	4.58				3.58	0.28	-0.31	
predictwallstreet	hott	+2.55%	8.03		+0.20	394,775												
raymond-james	hott	2.55	8.03	7.90	0.20	394,775	8.08	7.82	8.03	8.45	4.58						-0.31	
renewable-energy-world	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
screamingmedia	hott	+2.55%	$	open: 7.90	+0.20	5,312	$8.08	$7.82	$7.83	$8.45	$4.58			$355.75m	3.49%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	+2.55%	last trade: 8.03		change: 0.200													
smartmoney	hott	(2.55%)	8.03	$7.90	0.20	394,775	$8.08	$7.82	$7.83	$8.45	$4.58			350,400	3.58%	$0.07		
stocknod	hott	+2.554%	8.030 usd	7.900	+0.2000	394,775	8.080	7.821	7.830	8.450	4.580	44,747,906						
stockpickr	hott	2.55%	$8.03 0.20 | 2.55%	7.90	0.20	394.78k	8.08	7.82	7.83	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	2.55%	8.03		+0.20													
streetinsider-com	hott	2.55%	8.03	$7.90	+0.20	394,775	$8.08	$7.82	$7.83	$8.45	$4.58						$-0.31	
thecramerreport	hott		8.03	7.84	+0.20	394775	8.08	7.8208										
thestree	hott	2.55%	$8.03	7.9	0.2	394775	8.08	7.82	7.83	-8.45	4.58	4.4747906e7		3.55745853e8				
tickerspy	hott	2.55%	$8.03	7.90	+0.20	394,775	8.08	7.82	7.83	8.45	4.58		-25.3	349.5m	3.58%	$0.07		
tmx-quotemedia	hott	2.55%	8.030	7.900	0.200	397,261	8.080	7.821	7.830	8.450	4.580	44,747,906		359,325,685	3.576	0.070 usd	-0.31	
updown	hott	2.55%	$8.03	$7.90	$0.20	387,963	$8.08	$7.82	$7.83	$8.45	$4.58	44.74b		$350m			-0.32	
wallstreetsurvivor	hott	2.55%	8.03	7.90	0.20	393,975	8.08	7.82		8.45	4.58			$350m	3.60%	1.28 -	-0.18	
yahoo-finance	hott	2.55%	8.03	7.84	0.20	394,775	8.08	7.82	7.83	8.45	4.58			359.32m	3.50%	0.28	-0.31	
ycharts-com	hott	+2.55%	8.03		+0.20					8.45	4.58			358.54m	3.41%		-0.31	
zacks	hott	(2.55%)	8.03		0.20	vol.  394,775	8.08	7.82		8.45	4.58		261	350.38 m	3.58	0.28	.03	
advfn	sbsi	2.10	20.44	20.13	0.42	25916	20.63	20.13										
barchart	sbsi	+2.10%	20.44	20.13	+0.42	29,179	20.63	20.13	20.02	22.64	17.19		9.60	$335.62 m	3.33%	$0.68	+2.13	
barrons	sbsi	2.10%	20.44	20.13	+0.42	25,916	20.63	20.13				16.55 million		$338.03 million	3.33%	$0.17		
bloomberg	sbsi	2.098%	20.440	20.130	0.420	25,916	20.630	20.130		22.10	16.79	16.441mil	9.668	336.063mil	4.002	0.170 regular cash	2.114	
boston-com	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
bostonmerchant	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
business-insider	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
chron	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
cio-com	sbsi	+2.10%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417	9.551	336m	3.3	0.68		
cnn-money	sbsi	+1.75%	20.37	20.13	+0.35	20,877	20.63	20.13	20.02				9.5	$334.9m	3.34%			
easystockalterts	sbsi	2.09%	20.44	20.13	+0.42	25916	20.63	20.13	20.02	23.00	17.78		9.55				2.14	
eresearch-fidelity-com	sbsi	2.10%	20.4400	20.1300	0.4200	+11.99%	20.6300	20.1300	20.0200	22.1000	16.9333	16,441,000	17.70	$329.15m	$0.170000	06/09/11		
finance-abc7-com	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
financial-content	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	2.1%	$20.44	20.13	0.42	25,916	20.63	20.13	20.02	22.10	16.93	16 mil	9.6	336 mil	4.2	0.85	2.14	
finviz	sbsi	2.10%	20.44			25,916			20.02	-9.71%	19.93%	16.44m	9.40	329.13m		0.68	2.13	
fool	sbsi	+2.10%	$20.44	$20.13	0.42	25,916	$20.63	$20.13	$20.02	$22.10	$16.93		9.60	$336.06m	2.90%	0.68		
foxbusiness	sbsi		$20.44		+0.42	25,916			$20.02									
google-finance	sbsi	(2.10%)	20.44	20.13	+0.42	25,916.00	20.63	20.13		22.10	16.93	16.44m	9.60	336.06m	3.33	0.17	2.13	
howthemarketworks	sbsi	2.098%	20.44	20.13	0.42	25,816	20.63	20.13	20.02									
hpcwire	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
insidestocks	sbsi	+2.10%	20.44	20.13	+0.42	25916	20.63	20.13										
investopedia	sbsi	+2.10 %	$20.44	20.13	+0.42				20.02									
investorguide	sbsi	+2.10%	20.44	20.20	+0.42		20.63	20.13		23.00	17.78		9.36	335.8m			2.14	
marketintellisearch	sbsi	1.75 %	$20.37	$20.13	0.35	23.80k	$20.63	$20.13	$20.02			16.44m	9.40	0.33b	3.4 %		2.13	
marketwatch	sbsi	+2.10%	$20.44	open: 20.13	+0.42	1,976	$20.63	$20.13	$20.02	$22.10	$16.93		10.03	$338.03m	3.33%	0.17	2.04	
minyanville	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
msn-money	sbsi	+2.10%	20.44	20.13	+0.42	25,916	20.63	20.13	20.02	22.10	16.93	16.44 mil	9.55	329.16 mil	3.40%	0.68	2.13	
nasdaq-com	sbsi	2.1%	$ 20.44	$ 20.13	0.42	25,916	$ 20.63	$ 20.13	$ 20.02	$ 22.10	$ 16.9333	16,441,000	9.61	$ 336,054,040	3.4 %	$0.680000	$ 2.13	
optimum	sbsi	+2.10%	20.44 ( 4:30 pm edt)	20.13	+0.42	25,916	20.63	20.13	20.02	23.00	17.78	16.44m	9.6	336.1m	3.33	0.68	2.14	
paidcontent	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
pc-quote	sbsi	2.10%	20.44	20.13	0.42	25,916	20.63	20.13	20.02	22.10	16.93	16,103,170	9.35514	329,149,000		0.17		
personal-wealth-biz	sbsi	+19.27%	505544192.00	19.32	-0.1035	38,246	19.15	0.00	19.5735	17.78	2.14		23.03		22.48	4.3996	0.85	
predictwallstreet	sbsi	+2.10%	20.44		+0.42	25,916												
raymond-james	sbsi	2.10	20.44	20.13	0.42	25,916	20.63	20.13	20.44	22.10	16.89		9.13				2.24	
renewable-energy-world	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
screamingmedia	sbsi	+2.10%	$	open: 20.13	+0.42	1,976	$20.63	$20.13	$20.02	$22.10	$16.93		10.03	$338.03m	3.33%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	+2.10%	last trade: 20.44		change: 0.420								p/e ratio: 9.36					
smartmoney	sbsi	(2.10%)	20.44	$20.13	0.42	25,916	$20.63	$20.13	$20.02	$22.10	$16.93			329,200	3.40%	$0.17		
stocknod	sbsi	+2.098%	20.44 usd	20.13	+0.4200	25,916	20.63	20.13	20.02	23.00	17.78	16,441,417						
stockpickr	sbsi	2.10%	$20.44 0.42 | 2.10%	20.13	0.42	25.92k	20.63	20.13	20.02	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	2.10%	20.44		+0.42													
streetinsider-com	sbsi	2.10%	20.44	$20.13	+0.42	25,916	$20.63	$20.13	$20.02	$23.00	$17.78		9.55				$2.14	
thecramerreport	sbsi		20.44	20.20	+0.42	25916	20.63	20.13										
thestree	sbsi	2.1%	$20.44	20.13	0.42	25916	20.63	20.13	20.02	-22.1	16.93	1.6441417e7		3.38035534e8				
tickerspy	sbsi	2.10%	$20.44	20.13	+0.42	25,916	20.63	20.13	20.02	22.10	16.93		9.4	329.1m	3.40%	$0.17		
tmx-quotemedia	sbsi	2.10%	20.440	20.130	0.420	25,916	20.630	20.130	20.020	22.100	16.933	16,441,417	9.40	336,062,563	3.397	0.170 usd	2.14	
updown	sbsi	2.10%	$20.44	$20.13	$0.42	23,940	$20.63	$20.13	$20.02	$22.10	$16.93	16.44b	9.39	$329m			2.13	
wallstreetsurvivor	sbsi	2.10%	20.44	20.13	0.42	25,816	20.63	20.13		22.10	16.93		9.40	$329m	3.40%	0.80 -	2.39	
yahoo-finance	sbsi	2.10%	20.44	20.20	0.42	25,916	20.63	20.13	20.02	23.00	17.78		9.55	335.81m	3.30%	0.68	2.14	
ycharts-com	sbsi	+2.10%	20.44		+0.42					22.10	16.93		9.55	335.62m	3.23%		2.14	
zacks	sbsi	(2.10%)	20.44		0.42	vol.  25,916	20.63	20.13		22.10	16.93		9.42	329.15 m	3.40	0.68	2.13	
advfn	smrt	2.89	9.96	9.75	0.28	141220	10.0	9.55										
barchart	smrt	+2.89%	9.96	9.75	+0.28	138,603	10.00	9.55	9.68	10.95	6.22		12.88	$443.02 m			+1.12	
barrons	smrt	2.89%	9.96	9.75	+0.28	139,355	10.00	9.55				43.59 million		$439.58 million		$0.5		
bloomberg	smrt	2.893%	9.960	9.750	0.280	141,220	10.000	9.550		10.95	6.22	44.947mil	10.945	447.667mil	5.025	0.500 special cash	0.910	
boston-com	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
bostonmerchant	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
business-insider	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
chron	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
cio-com	smrt	+2.89%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512	8.973	448m				
cnn-money	smrt	+2.89%	9.96	9.75	+0.28	141,220	10.00	9.55	9.68				9.0	$447.7m				
easystockalterts	smrt	2.87%	9.96	9.75	+0.28	141220	10.00	9.55	9.68	10.95	6.56		8.97				1.11	
eresearch-fidelity-com	smrt	2.89%	9.9600	9.7500	0.2800	+34.63%	10.0000	9.5500	9.6800	10.9500	6.5600	44,947,000	4.90	$435.09m				
finance-abc7-com	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
financial-content	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	2.9%	$9.96	9.75	0.28	141,220	10.00	9.55	9.68	10.95	6.56	45 mil	8.9	448 mil	0.0	0.00	1.12	
finviz	smrt	2.89%	9.96			141,220			9.68	-9.04%	51.83%	44.95m	8.64	435.12m			1.12	
fool	smrt	+2.89%	$9.96	$9.75	0.28	141,055	$10.00	$9.55	$9.68	$10.95	$6.56		8.80	$447.67m				
foxbusiness	smrt		$9.96		+0.28	144,813			$9.68									
google-finance	smrt	(2.89%)	9.96	9.75	+0.28	141,220.00	10.00	9.55		10.95	6.56	44.95m	8.86	447.67m	null	null	1.12	
howthemarketworks	smrt	2.893%	9.96	9.75	0.28	141,220	10	9.55	9.68									
hpcwire	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
insidestocks	smrt	+2.89%	9.96	9.75	+0.28	144813	10.00	9.55					price earnings ratio: 12.15					
investopedia	smrt	+2.89 %	$9.96	9.75	+0.28				9.68									
investorguide	smrt	+2.89%	9.96	9.80	+0.28		9.90			10.95	6.56		8.71	447.7m			1.111	
marketintellisearch	smrt	2.79 %	$9.95	$9.75	0.27	139.00k	$10.00	$9.55	$9.68			44.95m	8.64	0.44b	0.0 %		1.12	
marketwatch	smrt	+2.89%	$9.96	open: 9.75	+0.28	6,558	$10.00	$9.55	$9.68	$10.95	$6.56		8.82	$439.58m		0.50	1.13	
minyanville	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
msn-money	smrt	+2.89%	9.96	9.75	+0.28	141,220	10.00	9.55	9.68	10.95	6.56	44.95 mil	8.89	435.08 mil			1.13	
nasdaq-com	smrt	2.89%	$ 9.96	$ 9.75	0.28	141,220	$ 10	$ 9.55	$ 9.68	$ 10.95	$ 6.56	44,480,000	8.89	$ 443,020,800	20.66 %	$2.000000	$ 1.12	
optimum	smrt	+2.89%	9.96 ( 4:00 pm edt)	9.75	+0.28	141,220	10.00	9.55	9.68	10.95	6.56	44.95m	9.0	447.7m			1.11	
paidcontent	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
pc-quote	smrt	2.89%	9.96	9.75	0.28	144,813	10.0	9.55	9.68	10.95	6.56	43,683,434	8.64286	435,087,000		0.5		
personal-wealth-biz	smrt	+2.89%	9.96	9.80		144,813	10.00	9.55	9.68	10.95	6.56		8.71			0.00	1.111	
predictwallstreet	smrt	+2.89%	9.96		+0.28	141,220												
raymond-james	smrt	2.89	9.96	9.75	0.28	141,220	10.00	9.55	9.96	10.95	6.56		8.81				1.13	
renewable-energy-world	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
screamingmedia	smrt	+2.89%	$	open: 9.75	+0.28	6,558	$10.00	$9.55	$9.68	$10.95	$6.56		8.82	$439.58m		0.50	1.13	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	+2.89%	last trade: 9.96		change: 0.280								p/e ratio: 8.71					
smartmoney	smrt	(2.89%)	9.96	$9.75	0.28	141,220	$10.00	$9.55	$9.68	$10.95	$6.56			435,100	0.00%	$0.50		
stocknod	smrt	+2.893%	9.960 usd	9.750	+0.2800	141,220	10.00	9.550	9.680	10.95	6.560	44,946,512						
stockpickr	smrt	2.89%	$9.96 0.28 | 2.89%	9.75	0.28	141.22k	10.00	9.55	9.68	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	3.51%	10.02		+0.34													
streetinsider-com	smrt	2.89%	9.96	$9.75	+0.28	144,813	$10.00	$9.55	$9.68	$10.95	$6.56		8.97				$1.11	
thecramerreport	smrt		505544096.00	8.58	+1.6317	170571	8.55	0.00										
thestree	smrt	2.89%	$9.96	9.75	0.28	144813	10.0	9.55	9.68	-10.95	6.56	4.4946512e7		4.39576887e8				
tickerspy	smrt	2.89%	$9.96	9.75	+0.28	144,813	10.00	9.55	9.68	10.95	6.56		8.6	432.3m	0.00%	$0.50		
tmx-quotemedia	smrt	2.89%	9.960	9.750	0.280	144,813	10.000	9.550	9.680	10.950	6.560	44,946,512	8.70	447,667,260			1.11	
updown	smrt	2.89%	$9.96	$9.75	$0.28	139,355	$10.00	$9.55	$9.68	$10.95	$6.56	43.99b	8.30	$435m			1.17	
wallstreetsurvivor	smrt	2.89%	9.96	9.75	0.28	141,220	10.00	9.55		10.95	6.56		8.70	$435m		0.50 -	1.08	
yahoo-finance	smrt	2.89%	9.96	9.80	0.28	141,220	10.00	9.55	9.68	10.95	6.56		8.96	447.66m			1.11	
ycharts-com	smrt	+3.51%	10.02		+0.34					10.95	6.56		9.03	445.69m	0.00%		1.11	
zacks	smrt	(2.89%)	9.96		0.28	vol.  141,220		9.55		10.95	6.56		12.57	435.09 m	0.00	0.00	.77	
advfn	srdx	1.71	11.88	11.78	0.2	26752	11.9	11.55										
barchart	srdx	+1.71%	11.88	11.78	+0.20	29,641	11.90	11.55	11.68	15.50	8.28		61.76	$207.78 m			-1.18	
barrons	srdx	1.71%	11.88	11.78	+0.20	26,752	11.90	11.55				17.37 million		$205.12 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	1.712%	11.880	11.780	0.200	26,752	11.900	11.550		15.50	8.28	17.517mil		208.100mil			-0.190	
boston-com	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
bostonmerchant	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
business-insider	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
chron	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
cio-com	srdx	+1.71%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828		208m				
cnn-money	srdx	+1.71%	11.88	11.78	+0.20	26,752	11.90	11.55	11.68				nm	$208.1m				
easystockalterts	srdx	1.70%	11.88	11.78	+0.20	26752	11.90	11.55	11.68	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	1.71%	11.8800	11.7800	0.2000	-21.19%	11.9000	11.5500	11.6800	15.5000	8.2850	17,517,000	5.34	$204.60m				
finance-abc7-com	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
financial-content	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	1.7%	$11.88	11.78	0.20	26,752	11.90	11.55	11.68	15.50	8.28	18 mil		208 mil	0.0	0.00	-1.18	
finviz	srdx	1.71%	11.88			26,752			11.68	-23.35%	43.31%	17.52m		208.14m			-1.51	
fool	srdx	+1.71%	$11.88	$11.78	0.20	26,752	$11.90	$11.55	$11.68	$15.50	$8.28		0.00	$208.10m				
foxbusiness	srdx		$11.88		+0.20	27,600			$11.68									
google-finance	srdx	(1.71%)	11.88	11.78	+0.20	26,752.00	11.90	11.55		15.50	8.28	17.49m		207.76m			-1.51	
howthemarketworks	srdx	1.712%	11.88	11.78	0.2	26,752	11.9	11.55	11.68									
hpcwire	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
insidestocks	srdx	+1.71%	11.88	11.78	+0.20	23031	11.90	11.55					price earnings ratio: 66.00					
investopedia	srdx	+1.71 %	$11.88	11.78	+0.20				11.68									
investorguide	srdx	+1.71%	11.88	11.78	+0.20		11.90	11.55		15.50	8.29			208.1m			-1.51	
marketintellisearch	srdx	1.71 %	$11.88	$11.78	0.20	17.90k	$11.90	$11.55	$11.68			17.52m	0.00	0.20b	0.0 %		-1.51	
marketwatch	srdx	+1.71%	$11.88	open: 11.78	+0.20	2,721	$11.90	$11.55	$11.68	$15.50	$8.29			$205.12m				
minyanville	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
msn-money	srdx	+1.71%	11.88	11.78	+0.20	26,752	11.90	11.55	11.68	15.50	8.29	17.52 mil	-7.87	204.6 mil			-1.51	
nasdaq-com	srdx	1.71%	$ 11.88	$ 11.78	0.20	26,752	$ 11.90	$ 11.55	$ 11.68	$ 15.50	$ 8.285	17,517,000		$ 208,101,960			$ -1.18	
optimum	srdx	+1.71%	11.88 ( 4:30 pm edt)	11.78	+0.20	26,752	11.90	11.55	11.68	15.50	8.29	17.52m		208.1m			-1.17	
paidcontent	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
pc-quote	srdx	1.71%	11.88	11.78	0.20	26,752	11.9	11.55	11.68	15.50	8.29	17,222,104	-7.7351	204,599,000				
personal-wealth-biz	srdx	+13.50%	505523264.00	13.28		63,246	13.17	0.00	13.78	8.29	-1.51					0.00	0.00	
predictwallstreet	srdx	+1.71%	11.88		+0.20	26,752												
raymond-james	srdx	1.71	11.88	11.78	0.20	26,752	11.90	11.55	11.88	15.50	8.29						-1.51	
renewable-energy-world	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
screamingmedia	srdx	+1.71%	$	open: 11.78	+0.20	2,721	$11.90	$11.55	$11.68	$15.50	$8.29			$205.12m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	+1.71%	last trade: 11.88		change: 0.200													
smartmoney	srdx	(1.71%)	11.88	$11.78	0.20	26,752	$11.90	$11.55	$11.68	$15.50	$8.28			204,600	0.00%	$0.00		
stocknod	srdx	+1.712%	11.88 usd	11.78	+0.2000	26,752	11.90	11.55	11.68	15.50	8.285	17,516,828						
stockpickr	srdx	1.71%	$11.88 0.20 | 1.71%	11.78	0.20	26.75k	11.90	11.55	11.68	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	1.28%	11.83		+0.15													
streetinsider-com	srdx	1.71%	11.88	$11.78	+0.20	26,752	$11.90	$11.55	$11.68	$15.50	$8.29						$-1.17	
thecramerreport	srdx		11.88	11.78	+0.20	26752	11.90	11.55										
thestree	srdx	1.71%	$11.88	11.78	0.2	26752	11.9	11.55	11.68	-15.5	8.29	1.7516828e7		2.05122056e8				
tickerspy	srdx	1.71%	$11.88	11.78	+0.20	26,752	11.90	11.55	11.68	15.50	8.29		-7.7	204.6m	0.00%	$0.00		
tmx-quotemedia	srdx	1.71%	11.880	11.780	0.200	27,600	11.900	11.550	11.680	15.500	8.285	17,516,828		208,099,917			-1.17	
updown	srdx	1.71%	$11.88	$11.78	$0.20	24,031	$11.90	$11.55	$11.68	$15.50	$8.28	17.51b		$205m			-1.51	
wallstreetsurvivor	srdx	1.71%	11.88	11.78	0.20	26,752	11.90	11.55		15.50	8.29			$205m			-1.21	
yahoo-finance	srdx	1.71%	11.88	11.78	0.20	26,752	11.90	11.55	11.68	15.50	8.29			208.09m			-1.51	
ycharts-com	srdx	+1.28%	11.83		+0.15					15.50	8.28			206.91m	0.00%		-1.18	
zacks	srdx	(1.71%)	11.88		0.20	vol.  26,752	11.90	11.55		15.50	8.29		61.47	204.60 m	0.00	0.00	.19	
advfn	bll	0.99	38.62	38.49	0.38	1449187	38.75	38.34										
barchart	bll	+0.99%	38.62	38.50	+0.38	1,449,187	38.75	38.34	38.24	40.56	26.68		16.13	$6.54 b	0.71%	$0.28	+2.67	
barrons	bll	0.99%	38.62	38.49	+0.38	1.444m	38.75	38.34				183.54 million		$6.62 billion	0.73%	$0.07		
bloomberg	bll	0.994%	38.620	38.490	0.380	1,449,187	38.750	38.340		40.56	26.86	167.964mil	12.378	6,486.788mil	0.621	0.070 regular cash	3.120	
boston-com	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
business-insider	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
chron	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
cio-com	bll	+0.99%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470	14.46	6b	0.7	0.28		
cnn-money	bll	+0.99%	38.62	38.49	+0.38	1,449,187	38.75	38.34	38.24				14.5	$6.5b	0.73%			
easystockalterts	bll	0.99%	38.62	38.49	+0.38	1449187	38.75	38.34	38.24	74.42	33.48		14.46				2.67	
eresearch-fidelity-com	bll	0.99%	38.6200	38.4900	0.3800	+41.76%	38.7500	38.3400	38.2400	40.5550	26.8650	167,964,000	2.92	$6.42b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
financial-content	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
finapps-forbes-com	bll	1.0%	$38.62	38.49	0.38	1,449,187	38.75	38.34	38.24	40.55	26.86	168 mil	14.5	6 bil	0.7	0.28	2.67	
finviz	bll	0.99%	38.62			1,449,187			38.24	-4.78%	44.65%	167.96m	12.62	6.49b		0.28	3.06	
fool	bll	+0.99%	$38.62	$38.49	0.38	1,447,187	$38.75	$38.34	$38.24	$40.56	$26.86		14.70	$6.49b	0.80%	0.28		
foxbusiness	bll		$38.62		+0.38	1,449,187			$38.24									
google-finance	bll	(0.99%)	38.62	38.49	+0.38	1.45m	38.75	38.34		40.56	26.86	167.96m	12.63	6.49b	0.73	0.07	3.06	
howthemarketworks	bll	0.994%	38.62	38.49	0.38	1,447,187	38.75	38.34	38.24									
hpcwire	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
insidestocks	bll	+0.99%	38.62	38.50	+0.38	1443801	38.75	38.34					price earnings ratio: 15.86					
investopedia	bll	+0.99 %	$38.62	38.49	+0.38				38.24									
investorguide	bll	+0.99%	38.62	38.49	+0.38		38.75	38.34		40.56	26.865		14.29	6.487b			2.676	
marketintellisearch	bll	0.99 %	$38.62	$38.49	0.38	1406.00k	$38.75	$38.34	$38.24			167.96m	12.50	6.42b	0.73 %		3.06	
marketwatch	bll	+0.99%	$38.50	open: 38.49	+0.38	28,405	$38.75	$38.34	$38.24	$40.56	$26.87		12.11	$6.62b	0.73%	0.07	3.19	
minyanville	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
msn-money	bll	+0.99%	38.62	38.49	+0.38	1.45 mil	38.75	38.34	38.24	40.56	26.87	167.96 mil	12.62	6.42 bil	0.73%	0.28	2.67	
nasdaq-com	bll	0.99%	$ 38.62		0.38	1,449,187	$ 38.75	$ 38.34	$ 38.24	$ 40.555	$ 26.865	167,964,000	14.46	$ 6,486,769,680	0.73 %	$0.280000	$ 2.67	
optimum	bll	+0.99%	38.62 ( 4:15 pm edt)	38.49	+0.38	1,449,187	38.75	38.34	38.24	74.42	33.48	167.96m	14.5	6.5b	0.73	0.28	2.67	
paidcontent	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
pc-quote	bll	0.99%	38.62	38.49	0.38	1,449,187	38.75	38.34	38.24	40.56	26.87	166,311,326	12.49673	6,422,943,000		0.07		
personal-wealth-biz	bll	+0.99%	38.62	38.49		1,449,187	38.75	38.34	38.24	40.56	26.865		14.29		0.54	0.205	2.676	
predictwallstreet	bll	+0.99%	38.62		+0.38	1,449,187												
raymond-james	bll	0.99	38.62	38.49	0.38	1,449,187	38.75	38.34	38.62	40.56	26.87		12.40				3.12	
renewable-energy-world	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
screamingmedia	bll	+0.99%	$	open: 38.49	+0.38	28,405	$38.75	$38.34	$38.24	$40.56	$26.87		12.11	$6.62b	0.73%	0.07	3.19	
scroli	bll	0.99%	bll 38.62	38.49	0.38	1,222,833	38.75	38.34	38.24	40.56	26.86		12.63				3.06	
simple-stock-quotes	bll	+0.99%	last trade: 38.62		change: 0.380								p/e ratio: 14.29					
smartmoney	bll	(0.99%)	38.62	$38.49	0.38	1,449,187	$38.75	$38.34	$38.24	$40.56	$26.86			6,423,000	0.73%	$0.07		
stocknod	bll	+0.9937%	38.62 usd	38.49	+0.3800	1,449,187	38.75	38.34	38.24	74.42	33.48	167,964,470						
stockpickr	bll	0.99%	$38.62 0.38 | 0.99%	38.49	0.38	1.45m	38.75	38.34	38.24	40.56	26.87							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.99%	38.62		+0.38													
streetinsider-com	bll	0.99%	38.62	$38.49	+0.38	1,449,187	$38.75	$38.34	$38.24	$74.42	$33.48		14.46				$2.67	
thecramerreport	bll		505544224.00	38.12	+1.915	1296830	38.1401	0.00										
thestree	bll	0.99%	$38.62	38.49	0.38	1449187	38.75	38.34	38.24	-40.56	26.87	1.6796447e8		6.624518697e9				
tickerspy	bll	0.99%	$38.62	38.49	+0.38	1,449,187	38.75	38.34	38.24	40.55	26.86		12.5	6.4b	0.73%	$0.07		
tmx-quotemedia	bll	0.99%	38.620	38.490	0.380	1,449,187	38.750	38.340	38.240	40.555	26.865	167,964,470	14.30	6,486,787,831	7.250	0.070 usd	2.68	
updown	bll	0.99%	$38.62	$38.49	$0.38	1,420,782	$38.75	$38.34	$38.24	$40.56	$26.86	167.96b	14.06	$6.42b			2.72	
wallstreetsurvivor	bll	0.99%	38.62	38.49	0.38	1,447,187	38.75	38.34		40.56	27.57		14.30	$6b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.99%	38.62	38.49	0.38	1,449,187	38.75	38.34	38.24	40.56	26.87		14.43	6.49b	0.70%	0.28	2.68	
ycharts-com	bll	+0.99%	38.62		+0.38					40.50	26.86		14.52	6.54b	0.69%		2.66	
zacks	bll	(0.99%)	38.62		0.38	vol.  1,449,187	38.75	38.34		40.56	26.87		15.7	6.42 b	0.73	0.28	2.43	
advfn	blk	1.91	183.69	181.49	3.44	1209571	183.94	179.71										
barchart	blk	+1.91%	183.69	181.49	+3.44	1,209,571	183.94	179.71	180.25	206.68	135.31		15.85	$35.12 b	3.02%	$5.50	+11.28	
barrons	blk	1.91%	183.69	181.49	+3.44	1.194m	183.94	179.71				192.69 million		$48.08 billion	2.99%	$1.38		
bloomberg	blk	1.908%	183.690	181.490	3.440	1,209,571	183.940	179.710		209.77	139.16	132.319mil	15.973	35,322.470mil	2.597	1.375 regular cash	11.500	
boston-com	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
bostonmerchant	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
business-insider	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
chron	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
cio-com	blk	+1.91%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949	16.30	35b	3	5.5		
cnn-money	blk	+1.91%	183.69	181.49	+3.44	1,192,719	183.94	179.71	180.25				16.3	$35.3b	2.99%			
easystockalterts	blk	1.90%	183.69	181.49	+3.44	1197193	183.94	179.71	180.25	209.77	139.16		16.30				11.27	
eresearch-fidelity-com	blk	1.91%	183.6900	181.4900	3.4400	+20.86%	183.9400	179.7100	180.2500	209.7700	139.1600	192,294,000	1.41	$34.66b	$1.375000	09/22/11		
finance-abc7-com	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
financial-content	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
finapps-forbes-com	blk	1.9%	$183.69	181.49	3.44	1,197,193	183.94	179.71	180.25	209.77	139.16	192 mil	16.3	35 bil	3.0	5.50	11.28	
finviz	blk	1.91%	183.69			1,197,193			180.25	-11.21%	35.62%	192.29m	15.99	34.66b		5.50	11.27	
fool	blk	+1.91%	$183.69	$181.49	3.44	1,197,193	$183.94	$179.71	$180.25	$209.77	$139.16		16.40	$35.32b	1.40%	5.50		
foxbusiness	blk		$183.69		+3.44	1,211,445			$180.25									
google-finance	blk	(1.91%)	183.69	181.49	+3.44	1.20m	183.94	179.71		209.77	139.16	192.29m	16.30	35.32b	2.99	1.38	11.27	
howthemarketworks	blk	1.908%	183.69	181.49	3.44	1,209,571	183.94	179.71	180.25									
hpcwire	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
insidestocks	blk	+1.91%	183.69	181.49	+3.44	1194119	183.94	179.71					price earnings ratio: 16.17					
investopedia	blk	+1.91 %	$183.69	181.49	+3.44				180.25									
investorguide	blk	+1.91%	183.69	181.49	+3.44		183.94	179.71		209.77	139.16		16.00	35.313b			11.269	
marketintellisearch	blk	1.91 %	$183.69	$181.49	3.44	1184.90k	$183.94	$179.71	$180.25			192.29m	15.99	34.66b	3.05 %		11.27	
marketwatch	blk	+1.91%	$183.99	open: 181.49	+3.44	18,527	$183.94	$179.71	$180.25	$209.77	$139.16		16.16	$47.94b	2.99%	1.38	11.36	
minyanville	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
msn-money	blk	+1.91%	183.69	181.49	+3.44	1.21 mil	183.94	179.71	180.25	209.77	139.16	192.29 mil	16.30	34.66 bil	3.05%	5.50	11.27	
nasdaq-com	blk	1.91%	$ 183.69		3.44	1,197,193	$ 183.94	$ 179.71	$ 180.25	$ 209.77	$ 139.16	192,294,000	16.28	$ 35,322,484,860	3.05 %	$5.500000	$ 11.28	
optimum	blk	+1.91%	183.69 ( 4:15 pm edt)	181.49	+3.44	1,197,193	183.94	179.71	180.25	209.77	139.16	192.29m	16.3	35.3b	2.99	5.50	11.27	
paidcontent	blk	+1.908%	183.69 usd	181.49	+3.440	1,209,571	183.94	179.71	180.25	209.77	139.16	192,293,949						
pc-quote	blk	1.91%	183.69	181.49	3.44	1,211,245	183.94	179.71	180.25	209.77	139.16	129,841,037	15.99379	23,850,500,000		1.375		
personal-wealth-biz	blk	+1.91%	183.69	181.49		1,211,445	183.94	179.71	180.25	209.77	139.16		16.00		2.64	4.75	11.269	
predictwallstreet	blk	+1.91%	183.69		+3.44	1,197,193												
raymond-james	blk	1.91	183.69	181.49	3.44	1,197,193	183.94	179.71	183.69	209.77	139.16		16.13				11.39	
renewable-energy-world	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
screamingmedia	blk	+1.91%	$	open: 181.49	+3.44	18,527	$183.94	$179.71	$180.25	$209.77	$139.16		16.16	$48.08b	2.99%	1.38	11.36	
scroli	blk	1.91%	blk 183.69	181.49	3.44	1,107,783	183.94	179.71	180.25	209.77	139.16		16.30				11.27	
simple-stock-quotes	blk	+1.91%	last trade: 183.69		change: 3.440								p/e ratio: 16.0					
smartmoney	blk	(1.91%)	183.69	$181.49	3.44	1,197,193	$183.94	$179.71	$180.25	$209.77	$139.16			34,661,000	3.05%	$1.38		
stocknod	blk	+1.908%	183.69 usd	181.49	+3.440	1,197,193	183.94	179.71	180.25	209.77	139.16	192,293,949						
stockpickr	blk	1.91%	$183.69 3.44 | 1.91%	181.49	3.44	1.20m	183.94	179.71	180.25	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	1.83%	183.55		+3.30													
streetinsider-com	blk	1.91%	183.69	$181.49	+3.44	1,211,245	$183.94	$179.71	$180.25	$209.77	$139.16		16.30				$11.27	
thecramerreport	blk		183.69	181.49	+3.44	1211245	183.94	179.71										
thestree	blk	1.91%	$183.69	181.49	3.44	1211245	183.94	179.71	180.25	-209.77	139.16	1.92293949e8		3.5485925348e10				
tickerspy	blk	1.91%	$183.69	181.49	+3.44	1,209,571	183.94	179.71	180.25	209.77	139.16		16.0	34.6b	3.05%	$1.38		
tmx-quotemedia	blk	1.91%	183.690	181.490	3.440	1,211,445	183.940	179.710	180.250	209.770	139.160	192,293,949	16.00	35,322,475,492	3.051	1.375 usd	11.27	
updown	blk	1.91%	$183.69	$181.49	$3.44	1,192,719	$183.94	$179.71	$180.25	$209.77	$139.16	192.29b	15.60	$34.66b			11.56	
wallstreetsurvivor	blk	1.91%	183.69	181.49	3.44	1,194,119	183.94	179.71		209.77	139.16		16.00	$35b	3.10%	4.00 -	10.55	
yahoo-finance	blk	1.91%	183.69	181.49	3.44	1,209,571	183.94	179.71	180.25	209.77	139.16		16.30	35.31b	3.00%	5.50	11.27	
ycharts-com	blk	+1.83%	183.55		+3.30					209.77	139.16		16.29	35.09b	2.95%		11.27	
zacks	blk	(1.91%)	183.69		3.44	vol.  1,209,571	183.94	179.71		209.77	139.16		15.67	34.46 b	3.05	5.50	11.5	
advfn	nvda	3.09	14.221	13.84	0.426	14966160	14.25	13.84										
barchart	nvda	+3.04%	14.22	13.85	+0.42	14,031,185	14.25	13.84	13.80	26.17	8.65		22.35	$8.46 b			+0.40	
barrons	nvda	3.09%	14.221	13.84	+0.426	14.734m	14.25	13.84				588.68 million		$8.46 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	3.088%	14.221	13.840	0.426	14,966,160	14.250	13.840		26.17	8.65	600.288mil	22.573	8,536.701mil			0.630	
boston-com	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
bostonmerchant	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
business-insider	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
chron	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,861,150	14.25	13.84	13.79	26.17	8.650	600,288,389						
cio-com	nvda	+3.09%	14.22 usd	13.84	+0.4260	14,861,150	14.25	13.84	13.79	26.17	8.650	600,288,389	34.69	9b				
cnn-money	nvda	+3.09%	14.22	13.84	+0.426	14,866,897	14.25	13.84	13.80				34.7	$8.5b				
easystockalterts	nvda	3.03%	14.22	13.84	+0.42	14805986	14.25	13.84	13.80	26.17	8.65		34.68				0.41	
eresearch-fidelity-com	nvda	3.09%	14.2210	13.8400	0.4260	+37.26%	14.2500	13.8400	13.7950	26.1700	8.6500	600,288,000	1.50	$8.28b				
finance-abc7-com	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,860,587	14.25	13.84	13.79	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,860,587	14.25	13.84	13.79	26.17	8.650	600,288,389						
financial-content	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,860,587	14.25	13.84	13.79	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	3.1%	$14.22	13.84	0.43	14,866,897	14.25	13.84	13.80	26.17	8.65	600 mil	34.7	9 bil	0.0	0.00	0.41	
finviz	nvda	3.05%	14.22			14,864,097			13.80	-45.66%	64.40%	600.29m	33.66	8.28b			0.41	
fool	nvda	+3.15%	$14.23	$13.84	0.44	13,298,549	$14.25	$13.84	$13.80	$26.17	$8.65		34.40	$8.54b				
foxbusiness	nvda		$14.22		+0.43	14,993,224			$13.80									
google-finance	nvda	(3.30%)	14.25	13.84	+0.45	14.87m	14.25	13.84		26.17	8.65	600.29m	35.16	8.55b			0.41	
howthemarketworks	nvda	3.088%	14.221	13.84	0.426	14,959,850	14.25	13.84	13.795									
hpcwire	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
insidestocks	nvda	+3.05%	14.22	13.85	+0.42	13614753	14.25	13.84					price earnings ratio: 19.22					
investopedia	nvda	+3.04 %	$14.22	13.84	+0.42				13.80									
investorguide	nvda	+3.09%	14.221	13.84	+0.426		14.25	13.84		26.17	8.65		32.54	8.537b			0.424	
marketintellisearch	nvda	3.33 %	$14.26	$13.84	0.46	14628.50k	$14.26	$13.84	$13.80			600.29m	33.66	8.28b	0.0 %		0.41	
marketwatch	nvda	+3.30%	$14.25	open: 13.84	+0.46	274,819	$14.25	$13.84	$13.80	$26.17	$8.65		34.79	$8.46b			0.41	
minyanville	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
msn-money	nvda	+3.09%	14.22	13.84	+0.43	14.97 mil	14.25	13.84	13.80	26.17	8.65	600.29 mil	33.86	8.28 bil			0.41	
nasdaq-com	nvda	3.09%	$ 14.221	$ 13.84	0.426	14,965,960	$ 14.25	$ 13.84	$ 13.795	$ 26.17	$ 8.65	600,288,000	35.55	$ 8,536,695,648			$ 0.40	
optimum	nvda	+3.09%	14.22 ( 4:00 pm edt)	13.84	+0.43	14,860,587	14.25	13.84	13.79	26.17	8.65	600.29m	34.7	8.5b			0.41	
paidcontent	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
pc-quote	nvda	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nvda	+17.44%	505545632.00	17.57	-0.7399	21,985,100	16.74	0.00	17.60	8.65	0.424					0.00	0.00	
predictwallstreet	nvda	+3.09%	14.22		+0.43	14,966,160												
raymond-james	nvda	3.09	14.22	13.84	0.43	14,966,160	14.25	13.84	14.22	26.17	8.65		33.86				0.42	
renewable-energy-world	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,959,850	14.25	13.84	13.79	26.17	8.650	600,288,389						
screamingmedia	nvda	+3.30%	$	open: 13.84	+0.46	250,367	$14.25	$13.84	$13.80	$26.17	$8.65		34.79	$8.46b			0.41	
scroli	nvda	3.30%	nvda 14.25	13.84	0.45	13,299,760	14.25	13.84	13.80	26.17	8.65		35.16				0.41	
simple-stock-quotes	nvda	+17.44%	last trade: 505545632.00		change: -0.740													
smartmoney	nvda	(3.09%)	14.22	$13.84	0.43	14,866,897	$14.25	$13.84	$13.80	$26.17	$8.65			8,281,000	0.00%	$0.00		
stocknod	nvda	+3.088%	14.22 usd	13.84	+0.4260	14,860,587	14.25	13.84	13.79	26.17	8.650	600,288,389						
stockpickr	nvda	3.09%	$14.22 0.43 | 3.09%	13.84	0.43	14.87m	14.25	13.84	13.80	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	3.12%	14.23		+0.43													
streetinsider-com	nvda	3.04%	14.22	$13.84	+0.42	14,959,850	$14.25	$13.84	$13.80	$26.17	$8.65		34.68				$0.41	
thecramerreport	nvda		505545632.00	17.57	-0.7399	21985100	16.74	0.00										
thestree	nvda	3.09%	$14.22	13.84	0.43	14968247	14.25	13.84	13.8	-26.17	8.65	6.00288389e8		8.464066285e9				
tickerspy	nvda	3.09%	$14.22	13.84	+0.43	14,967,947	14.25	13.84	13.79	26.17	8.65		32.8	8.2b	0.00%	$0.00		
tmx-quotemedia	nvda	3.09%	14.221	13.840	0.426	14,993,224	14.250	13.840	13.795	26.170	8.650	600,288,389	33.60	8,536,701,180			0.41	
updown	nvda	3.04%	$14.22	$13.84	$0.42	14,733,639	$14.25	$13.84	$13.80	$26.17	$8.65	600.28b	32.02	$8.28b			0.43	
wallstreetsurvivor	nvda	3.09%	14.22	13.84	0.43	14,860,587	14.25	13.84		26.17	8.65		33.60	$8b			0.43	
yahoo-finance	nvda	3.09%	14.22	13.84	0.43	14,963,360	14.25	13.84	13.80	26.17	8.65		33.54	8.54b			0.42	
ycharts-com	nvda	+3.15%	14.23		+0.43					26.17	8.65		33.88	8.47b	0.00%		0.42	
zacks	nvda	(3.12%)	14.22		0.43	vol.  14,966,160	14.25	13.84		26.17	8.65		21.9	8.28 b	0.00	0.00	.63	
advfn	ctxs	2.99	77.43	75.92	2.25	1472702	77.47	75.92										
barchart	ctxs	+2.99%	77.43	75.92	+2.25	1,495,167	77.47	75.92	75.18	88.49	44.99		43.01	$14.53 b			+1.58	
barrons	ctxs	2.99%	77.43	75.92	+2.25	1.463m	77.47	75.92				190.34 million		$14.38 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	2.993%	77.430	75.920	2.250	1,472,702	77.470	75.920		88.49	44.99	187.995mil	48.003	14,529.230mil			1.610	
boston-com	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
bostonmerchant	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
business-insider	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
chron	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
cio-com	ctxs	+2.99%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411	48.70	15b				
cnn-money	ctxs	+2.99%	77.43	75.92	+2.25	1,472,902	77.47	75.92	75.18				48.7	$14.6b				
easystockalterts	ctxs	2.99%	77.45	75.92	+2.27	1410186	77.47	75.92	75.18	88.49	44.99		48.71				1.59	
eresearch-fidelity-com	ctxs	2.99%	77.4300	75.9200	2.2500	+65.74%	77.4700	75.9200	75.1800	88.4895	44.9900	187,995,000	1.33	$14.13b				
finance-abc7-com	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
finance-abc7chicago-com	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
financial-content	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
finapps-forbes-com	ctxs	3.0%	$77.43	75.92	2.25	1,472,702	77.47	75.92	75.18	88.48	44.99	188 mil	49.0	15 bil	0.0	0.00	1.58	
finviz	ctxs	2.99%	77.43			1,471,102			75.18	-12.50%	72.10%	188.00m	47.28	14.13b			1.59	
fool	ctxs	+2.99%	$77.43	$75.92	2.25	1,468,802	$77.47	$75.92	$75.18	$88.49	$44.99		48.10	$14.56b				
foxbusiness	ctxs		$77.43		+2.25	1,505,818			$75.18									
google-finance	ctxs	(2.99%)	77.43	75.92	+2.25	1.47m	77.47	75.92		88.49	44.99	188.00m	48.78	14.56b			1.59	
howthemarketworks	ctxs	2.993%	77.43	75.92	2.25	1,472,702	77.47	75.92	75.18									
hpcwire	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,902	77.47	75.92	75.18	86.95	44.99	187,995,411						
insidestocks	ctxs	+2.99%	77.43	75.92	+2.25	1443956	77.47	75.92					price earnings ratio: 34.41					
investopedia	ctxs	+2.78 %	$77.27	75.92	+2.09				75.18									
investorguide	ctxs	+2.99%	77.43	75.985	+2.25		77.47	75.92		88.49	44.99		47.31	14.556b			1.589	
marketintellisearch	ctxs	2.99 %	$77.43	$76.00	2.25	1461.80k	$77.47	$75.92	$75.18			188.00m	47.28	14.13b	0.0 %		1.59	
marketwatch	ctxs	+2.99%	$77.45	open: 75.92	+2.25	44,611	$77.47	$75.92	$75.18	$88.49	$44.99		48.90	$14.27b			1.58	
minyanville	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
msn-money	ctxs	+2.99%	77.43	75.92	+2.25	1.47 mil	77.47	75.92	75.18	88.49	44.99	188.00 mil	48.70	14.13 bil			1.59	
nasdaq-com	ctxs	2.99%	$ 77.43	$ 76	2.25	1,474,002	$ 77.47	$ 75.92	$ 75.18	$ 88.4895	$ 44.99	187,995,000	49.01	$ 14,556,452,850			$ 1.58	
optimum	ctxs	+3.01%	77.44 ( 3:59 pm edt)	75.92	+2.26	1,408,386	77.47	75.92	75.18	88.49	44.99	188.00m	48.7	14.6b			1.59	
paidcontent	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,902	77.47	75.92	75.18	86.95	44.99	187,995,411						
pc-quote	ctxs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctxs	+81.42%	505545280.00	80.31		2,169,980	80.09	0.00	81.49	41.62	1.589					0.00	0.00	
predictwallstreet	ctxs	+2.99%	77.43		+2.25	1,472,902												
raymond-james	ctxs	2.99	77.43	75.92	2.25	1,472,902	77.47	75.92	77.43	88.49	44.99		47.80				1.62	
renewable-energy-world	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,902	77.47	75.92	75.18	86.95	44.99	187,995,411						
screamingmedia	ctxs	+2.99%	$	open: 75.92	+2.25	44,611	$77.47	$75.92	$75.18	$88.49	$44.99		48.90	$14.38b			1.58	
scroli	ctxs	2.99%	ctxs 77.43	75.92	2.25	1,218,337	77.47	75.92	75.18	88.49	44.99		48.78				1.59	
simple-stock-quotes	ctxs	+81.42%	last trade: 505545280.00		change: 1.407													
smartmoney	ctxs	(2.99%)	77.43	$75.92	2.25	1,472,702	$77.47	$75.92	$75.18	$88.49	$44.99			14,133,500	0.00%	$0.00		
stocknod	ctxs	+2.993%	77.43 usd	75.92	+2.250	1,472,702	77.47	75.92	75.18	86.95	44.99	187,995,411						
stockpickr	ctxs	2.99%	$77.43 2.25 | 2.99%	75.92	2.25	1.47m	77.47	75.92	75.18	88.49	44.99							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	2.99%	77.43		+2.25													
streetinsider-com	ctxs	2.99%	77.43	$75.92	+2.25	1,472,902	$77.47	$75.92	$75.18	$88.49	$44.99		48.70				$1.59	
thecramerreport	ctxs		77.43	75.985	+2.25	1477102	77.47	75.92										
thestree	ctxs	2.99%	$77.43	75.92	2.25	1477102	77.47	75.92	75.18	-88.49	44.99	1.87995411e8		1.4376009079e10				
tickerspy	ctxs	2.99%	$77.43	75.92	+2.25	1,474,902	77.47	75.92	75.18	88.49	44.99		47.3	14.1b	0.00%	$0.00		
tmx-quotemedia	ctxs	2.99%	77.430	75.920	2.250	1,505,818	77.470	75.920	75.180	88.490	44.990	187,995,411	47.30	14,556,484,674			1.59	
updown	ctxs	2.99%	$77.43	$75.92	$2.25	1,463,229	$77.47	$75.92	$75.18	$88.49	$44.99	187.99b	46.33	$14.13b			1.62	
wallstreetsurvivor	ctxs	2.99%	77.43	75.92	2.25	1,472,502	77.47	75.92		88.49	53.61		47.30	$14b			1.46	
yahoo-finance	ctxs	2.99%	77.43	75.99	2.25	1,474,602	77.47	75.92	75.18	88.49	41.62		48.73	14.56b			1.59	
ycharts-com	ctxs	+4.08%	78.25		+3.07					88.49	44.99		49.21	14.68b	0.00%		1.59	
zacks	ctxs	(2.99%)	77.43		2.25	vol.  1,472,902	77.47	75.92		88.49	44.99		43.46	14.13 b	0.00	0.00	1.73	
advfn	driv	1.92	32.35	32.0	0.61	329359	32.69	31.8										
barchart	driv	+1.92%	32.35	32.00	+0.61	329,359	32.69	31.80	31.74	39.85	25.00		58.95	$1.26 b			+0.40	
barrons	driv	1.92%	32.35	32.00	+0.61	328,859	32.69	31.80				38.34 million		$1.30 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	1.922%	32.350	32.000	0.610	329,359	32.690	31.800		39.85	25.00	39.652mil	73.523	1,282.738mil			0.440	
boston-com	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
bostonmerchant	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
business-insider	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
chron	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
cio-com	driv	+1.92%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869	80.88	1b				
cnn-money	driv	+1.92%	32.35	32.00	+0.61	328,859	32.69	31.80	31.74				80.9	$1.3b				
easystockalterts	driv	1.91%	32.35	32.00	+0.61	328859	32.69	31.80	31.74	39.85	25.00		80.88				0.40	
eresearch-fidelity-com	driv	1.92%	32.3500	32.0000	0.6100	+26.76%	32.6900	31.8000	31.7400	39.8500	25.0000	39,652,000	15.45	$1.26b				
finance-abc7-com	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
finance-abc7chicago-com	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
financial-content	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
finapps-forbes-com	driv	1.9%	$32.35	32.00	0.61	328,859	32.69	31.80	31.74	39.85	25.00	40 mil	80.9	1 bil	0.0	0.00	0.40	
finviz	driv	1.92%	32.35			328,859			31.74	-18.82%	29.40%	39.65m	77.41	1.26b			0.41	
fool	driv	+1.92%	$32.35	$32.00	0.61	328,859	$32.69	$31.80	$31.74	$39.85	$25.00		82.10	$1.28b				
foxbusiness	driv		$32.35		+0.61	329,359			$31.74									
google-finance	driv	(1.92%)	32.35	32.00	+0.61	328,859.00	32.69	31.80		39.85	25.00	39.02m	78.54	1.26b			0.41	
howthemarketworks	driv	1.922%	32.35	32	0.61	328,859	32.69	31.8	31.74									
hpcwire	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
insidestocks	driv	+1.92%	32.35	32.00	+0.61	328859	32.69	31.80					price earnings ratio: 36.76					
investopedia	driv	+1.92 %	$32.35	32.00	+0.61				31.74									
investorguide	driv	+30.43%	505544736.00	30.18	+0.9278		30.00	0.00		23.22	0.414			4958.4t			0.00	
marketintellisearch	driv	1.92 %	$32.35	$32.00	0.61	326.40k	$32.69	$32.00	$31.74			39.65m	77.41	1.26b	0.0 %		0.41	
marketwatch	driv	+1.92%	$32.44	open: 32.00	+0.61	9,962	$32.69	$31.80	$31.74	$39.85	$25.00		78.39	$1.30b			0.41	
minyanville	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
msn-money	driv	+1.92%	32.35	32.00	+0.61	329,359	32.69	31.80	31.74	39.85	25.00	39.65 mil	78.90	1.26 bil			0.41	
nasdaq-com	driv	1.92%	$ 32.35	$ 32	0.61	328,859	$ 32.69	$ 31.80	$ 31.74	$ 39.85	$ 25	39,652,000	80.88	$ 1,282,742,200			$ 0.40	
optimum	driv	+1.92%	32.35 ( 4:30 pm edt)	32.00	+0.61	328,859	32.69	31.80	31.74	39.85	25.00	39.65m	80.9	1.3b			0.40	
paidcontent	driv	+1.922%	32.35 usd	32.00	+0.6100	329,359	32.69	31.80	31.74	39.85	25.00	39,651,869						
pc-quote	driv	1.92%	32.35	32.0	0.61	329,359	32.69	31.8	31.74	39.85	25.00	38,904,309	77.41463	1,258,554,000				
personal-wealth-biz	driv	+30.43%	505544736.00	30.18		530,431	30.00	0.00	30.75	23.22	0.414					0.00	0.00	
predictwallstreet	driv	+1.92%	32.42		+0.61	328,859												
raymond-james	driv	1.92	32.35	32.00	0.61	328,859	32.69	31.80	32.35	39.85	25.00		77.02				0.42	
renewable-energy-world	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
screamingmedia	driv	+1.92%	$	open: 32.00	+0.61	9,962	$32.69	$31.80	$31.74	$39.85	$25.00		75.65	$1.30b			0.43	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	+1.92%	last trade: 32.35		change: 0.610								p/e ratio: 76.67					
smartmoney	driv	(1.92%)	32.35	$32.00	0.61	328,859	$32.69	$31.80	$31.74	$39.85	$25.00			1,258,600	0.00%	$0.00		
stocknod	driv	+1.922%	32.35 usd	32.00	+0.6100	328,859	32.69	31.80	31.74	39.85	25.00	39,651,869						
stockpickr	driv	1.92%	$32.35 0.61 | 1.92%	32.00	0.61	328.86k	32.69	31.80	31.74	39.85	25.00							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	1.92%	32.35		+0.61													
streetinsider-com	driv	1.92%	32.35	$32.00	+0.61	329,359	$32.69	$31.80	$31.74	$39.85	$25.00		80.88				$0.40	
thecramerreport	driv		505544736.00	30.18	+0.9278	530431	30.00	0.00										
thestree	driv	1.92%	$32.35	32.0	0.61	328859	32.69	31.8	31.74	-39.85	25.0	3.9651869e7		1.301770859e9				
tickerspy	driv	1.92%	$32.35	32.00	+0.61	329,359	32.69	31.80	31.74	39.85	25.00		77.4	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	1.92%	32.350	32.000	0.610	329,359	32.690	31.800	31.740	39.850	25.000	39,651,869	79.40	1,282,737,962			0.40	
updown	driv	1.92%	$32.35	$32.00	$0.61	319,397	$32.69	$31.80	$31.74	$39.85	$25.00	39.65b	75.34	$1.25b			0.42	
wallstreetsurvivor	driv	1.92%	32.35	32.00	0.61	328,859	32.69	31.80		39.85	25.74		79.40	$1b			0.41	
yahoo-finance	driv	1.92%	32.35	32.00	0.61	329,359	32.69	31.80	31.74	39.85	25.00		78.14	1.28b			0.41	
ycharts-com	driv	+1.92%	32.35		+0.61					39.85	25.00		78.90	1.26b	0.00%		0.41	
zacks	driv	(1.92%)	32.35		0.61	vol.  328,859	32.69	31.80		39.85	24.84		57.71	1.26 b	0.00	0.00	.55	
advfn	nee	0.73	56.77	56.46	0.41	1297093	56.91	56.05										
barchart	nee	+0.73%	56.77	56.46	+0.41	1,297,093	56.91	56.05	56.36	58.42	49.02		13.25	$23.90 b	3.86%	$2.20	+4.02	
barrons	nee	0.73%	56.77	56.46	+0.41	1.289m	56.91	56.05				413.00 million		$23.97 billion	3.88%	$0.55		
bloomberg	nee	0.727%	56.770	56.460	0.410	1,297,093	56.910	56.050		58.98	50.00	421.960mil	13.202	23,954.680mil	3.699	0.550 regular cash	4.300	
boston-com	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
bostonmerchant	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
business-insider	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
chron	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
cio-com	nee	+0.73%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217	11.98	24b	3.9	2.2		
cnn-money	nee	+0.73%today&rsquo;s change	56.77data as of 4:00pm et	56.46	+0.41	1,248,359	56.91	56.05	56.36				12.0	$24.0b	3.88%			
easystockalterts	nee	0.73%	56.77	56.46	+0.41	1297093	56.91	56.05	56.36	58.98	50.00		11.98				4.74	
eresearch-fidelity-com	nee	0.73%	56.7700	56.4600	0.4100	+7.13%	56.9100	56.0500	56.3600	58.9800	50.0000	421,961,000	3.10	$23.78b	$0.550000	06/15/11		
finance-abc7-com	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
financial-content	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
finapps-forbes-com	nee	0.7%	$56.77	56.46	0.41	1,297,093	56.91	56.05	56.36	58.98	50.00	422 mil	14.1	24 bil	3.9	2.20	4.02	
finviz	nee	0.73%	56.77			1,297,093			56.36	-2.83%	15.80%	421.96m	13.99	23.78b		2.20	4.03	
fool	nee	+0.73%	$56.77	$56.46	0.41	1,248,359	$56.91	$56.05	$56.36	$58.98	$50.00		14.10	$23.95b	3.80%	2.20		
foxbusiness	nee		$56.77		+0.41	1,297,193			$56.36									
google-finance	nee	(0.73%)	56.77	56.46	+0.41	1.30m	56.91	56.05		58.98	50.00	421.96m	14.10	23.95b	3.88	0.55	4.03	
howthemarketworks	nee	0.727%	56.77	56.46	0.41	1,297,093	56.91	56.05	56.36									
hpcwire	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
insidestocks	nee	+0.73%	56.77	56.46	+0.41	1289028	56.91	56.05					price earnings ratio: 13.20					
investopedia	nee	+0.73 %	$56.77	56.46	+0.41				56.36									
marketintellisearch	nee	0.73 %	$56.77	$56.46	0.41	1374.90k	$56.91	$56.05	$56.36			421.96m	13.99	23.78b	3.9 %		4.03	
marketwatch	nee	+0.73%	$56.87	open: 56.46	+0.41	48,834	$56.91	$56.05	$56.36	$58.98	$50.00		14.24	$23.97b	3.88%	0.55	3.99	
minyanville	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
msn-money	nee	+0.73%	56.77	56.46	+0.41	1.3 mil	56.91	56.05	56.36	58.98	50.00	421.96 mil	14.12	23.78 bil	3.90%	2.20	4.03	
nasdaq-com	nee	0.73%	$ 56.77		0.41	1,297,093	$ 56.91	$ 56.05	$ 56.36	$ 58.98	$ 50	421,960,000	14.12	$ 23,954,669,200	3.9 %	$2.200000	$ 4.02	
optimum	nee	+0.73%	56.77 ( 4:15 pm edt)	56.46	+0.41	1,297,093	56.91	56.05	56.36	58.98	50.00	421.96m	12.0	24.0b	3.88	2.20	4.74	
paidcontent	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
pc-quote	nee	0.73%	56.77	56.46	0.41	1,297,193	56.91	56.05	56.36	58.98	50.00	418,912,559	14.0199	23,781,666,000		0.55		
personal-wealth-biz	nee	+55.78%	505545120.00	55.50		1,786,580	55.455	0.00	55.94	47.96	4.018		26.64		6.76	3.7838	2.10	
predictwallstreet	nee	+0.73%	56.77		+0.41	1,297,093												
raymond-james	nee	0.73	56.77	56.46	0.41	1,297,093	56.91	56.05	56.77	58.98	50.00		14.05				4.04	
renewable-energy-world	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
screamingmedia	nee	+0.73%	$	open: 56.46	+0.41	48,834	$56.91	$56.05	$56.36	$58.98	$50.00		14.24	$23.97b	3.88%	0.55	3.99	
scroli	nee	0.73%	nee 56.77	56.46	0.41	954,670	56.91	56.05	56.36	58.98	50.00		14.10				4.03	
simple-stock-quotes	nee	+0.73%	last trade: 56.77		change: 0.410								p/e ratio: 14.03					
smartmoney	nee	(0.73%)	56.77	$56.46	0.41	1,297,093	$56.91	$56.05	$56.36	$58.98	$50.00			23,781,700	3.90%	$0.55		
stocknod	nee	+0.7275%	56.77 usd	56.46	+0.4100	1,297,093	56.91	56.05	56.36	58.98	50.00	421,960,217						
stockpickr	nee	0.73%	$56.77 0.41 | 0.73%	56.46	0.41	1.30m	56.91	56.05	56.36	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	0.74%	56.78		+0.42													
streetinsider-com	nee	0.73%	56.77	$56.46	+0.41	1,297,093	$56.91	$56.05	$56.36	$58.98	$50.00		11.98				$4.74	
thecramerreport	nee		505545120.00	55.50	+0.509	1786580	55.455	0.00										
thestree	nee	0.73%	$56.77	56.46	0.41	1297093	56.91	56.05	56.36	-58.98	50.0	4.21960217e8		2.3967340326e10				
tickerspy	nee	0.73%	$56.77	56.46	+0.41	1,297,093	56.91	56.05	56.36	58.98	50.00		14.0	23.7b	3.90%	$0.55		
tmx-quotemedia	nee	0.73%	56.770	56.460	0.410	1,297,193	56.910	56.050	56.360	58.980	50.000	421,960,217	14.00	23,954,681,519	3.903	0.550 usd	4.02	
updown	nee	0.73%	$56.77	$56.46	$0.41	1,248,359	$56.91	$56.05	$56.36	$58.98	$50.00	421.96b	13.93	$23.78b			4.05	
wallstreetsurvivor	nee	0.73%	56.77	56.46	0.41	1,297,093	56.91	56.05		58.98	50.00		14.00	$24b	3.90%	2.00 -	4.74	
yahoo-finance	nee	0.73%	56.77	56.46	0.41	1,297,093	56.91	56.05	56.36	57.66	47.96		14.13	23.95b	3.90%	2.20	4.02	
ycharts-com	nee	+0.75%	56.78		+0.42					58.98	50.00		14.13	23.90b	3.87%		4.02	
zacks	nee	(0.73%)	56.77		0.41	vol.  1,297,093	56.91	56.05		58.98			13.11	23.78 b	3.90	2.20	4.3	
advfn	smsi	2.83	4.0	3.96	0.11	220093	4.05	3.91										
barchart	smsi	+2.83%	4.00	3.96	+0.11	225,317	4.05	3.91	3.89	17.03	3.79		12.03	$139.88 m			+0.08	
barrons	smsi	2.83%	4.00	3.96	+0.11	220,093	4.05	3.91				34.62 million		$148.86 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	2.828%	4.000	3.960	0.110	220,093	4.050	3.910		17.03	3.79	35.870mil	50.000	143.481mil			0.080	
boston-com	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
bostonmerchant	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
business-insider	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
chron	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
cio-com	smsi	+2.83%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291	44.44	143m				
cnn-money	smsi	+2.83%	4.00	3.96	+0.11	215,088	4.05	3.91	3.89				44.4	$143.5m				
easystockalterts	smsi	2.78%	4.00	3.96	+0.11	220093	4.05	3.91	3.89	17.03	3.79		44.44				0.09	
eresearch-fidelity-com	smsi	2.83%	4.0000	3.9600	0.1100	-57.72%	4.0500	3.9100	3.8900	17.0300	3.7900	35,870,000	5.13	$139.53m				
finance-abc7-com	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
finance-abc7chicago-com	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
financial-content	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
finapps-forbes-com	smsi	2.8%	$4.00	3.96	0.11	220,093	4.05	3.91	3.89	17.03	3.79	36 mil	50.0	143 mil	0.0	0.00	0.08	
finviz	smsi	2.83%	4.00			220,093			3.89	-76.51%	5.54%	35.87m	43.22	139.53m			0.09	
fool	smsi	+2.83%	$4.00	$3.96	0.11	214,901	$4.05	$3.91	$3.89	$17.03	$3.79		46.10	$143.48m				
foxbusiness	smsi		$4.00		+0.11	220,093			$3.89									
google-finance	smsi	(2.83%)	4.00	3.96	+0.11	220,093.00	4.05	3.91		17.03	3.79	35.87m	45.51	143.48m			0.09	
howthemarketworks	smsi	2.828%	4	3.96	0.11	219,893	4.05	3.91	3.89									
hpcwire	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
insidestocks	smsi	+2.83%	4.00	3.96	+0.11	220093	4.05	3.91					price earnings ratio: 5.97					
investopedia	smsi	+2.83 %	$4.00	3.96	+0.11				3.89									
investorguide	smsi	+2.83%	4.00	4.05	+0.11		3.96	3.91		17.03	3.79		45.23	143.5m			0.086	
marketintellisearch	smsi	2.83 %	$4.00	$3.96	0.11	213.10k	$4.05	$3.91	$3.89			35.87m	43.22	0.14b	0.0 %		0.09	
marketwatch	smsi	+2.83%	$4.00	open: 3.96	+0.11	4,829	$4.05	$3.91	$3.89	$17.03	$3.79		47.00	$148.86m			0.09	
minyanville	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
msn-money	smsi	+2.83%	4.00	3.96	+0.11	220,093	4.05	3.91	3.89	17.03	3.79	35.87 mil	44.44	139.54 mil			0.09	
nasdaq-com	smsi	2.83%	$ 4	$ 3.96	0.11	219,993	$ 4.05	$ 3.91	$ 3.89	$ 17.03	$ 3.79	35,870,000	50	$ 143,480,000			$ 0.08	
optimum	smsi	+2.83%	4.00 ( 4:30 pm edt)	3.96	+0.11	220,093	4.05	3.91	3.89	17.03	3.79	35.87m	44.4	143.5m			0.09	
paidcontent	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
pc-quote	smsi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	smsi	+2.83%	4.00	4.05		220,093	4.05	3.91	3.89	17.03	3.79		45.23			0.00	0.086	
predictwallstreet	smsi	+2.83%	4.00		+0.11	220,093												
raymond-james	smsi	2.83	4.00	3.96	0.11	220,093	4.05	3.91	4.00	17.03	3.79		40.00				0.10	
renewable-energy-world	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
screamingmedia	smsi	+2.83%	$	open: 3.96	+0.11	4,829	$4.05	$3.91	$3.89	$17.03	$3.79		47.00	$148.86m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	+2.83%	last trade: 4.00		change: 0.110								p/e ratio: 45.23					
smartmoney	smsi	(2.83%)	4.00	$3.96	0.11	220,093	$4.05	$3.91	$3.89	$17.03	$3.79			139,500	0.00%	$0.00		
stocknod	smsi	+2.828%	4.000 usd	3.960	+0.1100	220,093	4.050	3.910	3.890	17.03	3.790	35,870,291						
stockpickr	smsi	2.83%	$4.00 0.11 | 2.83%	3.96	0.11	220.09k	4.05	3.91	3.89	17.03	3.79							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	2.83%	4.00		+0.11													
streetinsider-com	smsi	2.83%	4.00	$3.96	+0.11	220,093	$4.05	$3.91	$3.89	$17.03	$3.79		44.44				$0.09	
thecramerreport	smsi		505544096.00	4.19	+2.864	608322	4.20	0.00										
thestree	smsi	2.83%	$4.0	3.96	0.11	220093	4.05	3.91	3.89	-17.03	3.79	3.5870291e7		1.48861708e8				
tickerspy	smsi	2.83%	$4.00	3.96	+0.11	220,093	4.05	3.91	3.89	17.03	3.79		43.2	139.5m	0.00%	$0.00		
tmx-quotemedia	smsi	2.83%	4.000	3.960	0.110	220,093	4.050	3.910	3.890	17.030	3.790	35,870,291	43.20	143,481,164			0.09	
updown	smsi	2.83%	$4.00	$3.96	$0.11	214,901	$4.05	$3.91	$3.89	$17.03	$3.79	35.87b	44.83	$140m			0.09	
wallstreetsurvivor	smsi	2.83%	4.00	3.96	0.11	219,893	4.05	3.91		17.03	3.79		43.20	$140m			0.36	
yahoo-finance	smsi	2.83%	4.00	4.05	0.11	220,093	3.96	3.91	3.89	17.03	3.79		46.51	143.48m			0.09	
ycharts-com	smsi	+2.83%	4.00		+0.11					17.03	3.79		44.44	139.88m	0.00%		0.09	
zacks	smsi	(2.83%)	4.00		0.11	vol.  220,093	4.05	3.91		17.03	3.79		11.79	139.53 m	0.00	0.00	.33	
advfn	g	1.84	17.7	17.54	0.32	545342	17.88	17.4701										
barchart	g	+1.84%	17.70	17.54	+0.32	545,342	17.88	17.47	17.38	18.71	13.09		25.14	$3.91 b			+0.66	
barrons	g	1.84%	17.70	17.54	+0.32	545,129	17.88	17.47				224.84 million		$3.90 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	1.841%	17.700	17.540	0.320	545,342	17.880	17.470		18.71	13.09	221.067mil	25.286	3,912.877mil			0.700	
boston-com	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
bostonmerchant	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
business-insider	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
chron	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
cio-com	g	+1.84%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516		4b				
cnn-money	g	+1.84%	17.70	17.54	+0.32	545,129	17.88	17.47	17.38					$3.9b				
easystockalterts	g	1.82%	17.70	17.54	+0.32	545342	17.88	17.47	17.38	18.71	13.09						0.00	
eresearch-fidelity-com	g	1.84%	17.7000	17.5400	0.3200	+13.82%	17.8800	17.4701	17.3800	18.7100	13.0900	221,150,000	2.85	$3.84b				
finance-abc7-com	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
financial-content	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
finapps-forbes-com	g	1.8%	$17.70	17.54	0.32	545,342	17.88	17.47	17.38	18.71	13.09	221 mil	26.8	4 bil	0.0	0.00	0.66	
finviz	g	1.84%	17.70			545,342			17.38	-5.40%	35.22%	221.15m	26.03	3.91b		0.18	0.68	
fool	g	+1.84%	$17.70	$17.54	0.32	545,342	$17.88	$17.47	$17.38	$18.71	$13.09		26.70	$3.91b				
foxbusiness	g		$17.70		+0.32	545,342			$17.38									
google-finance	g	(1.84%)	17.70	17.54	+0.32	545,342.00	17.88	17.47		18.71	13.09	221.15m	26.19	3.91b			0.68	
howthemarketworks	g	1.841%	17.7	17.54	0.32	545,342	17.88	17.4701	17.38									
hpcwire	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
insidestocks	g	+1.84%	17.70	17.54	+0.32	545129	17.88	17.47										
investopedia	g	+1.84 %	$17.70	17.54	+0.32				17.38									
investorguide	g	+1.84%	17.70	17.54	+0.32		17.88	17.4701		18.71	13.09		26.33	3.914b			0.66	
marketintellisearch	g	1.84 %	$17.70	$17.54	0.32	469.40k	$17.88	$17.47	$17.38			221.15m	25.56	3.84b	1.04 %		0.68	
marketwatch	g	+1.84%	$17.70	open: 17.54	+0.32	14,082	$17.88	$17.47	$17.38	$18.71	$13.09		26.60	$3.90b			0.67	
minyanville	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
msn-money	g	+1.84%	17.70	17.54	+0.32	545,342	17.88	17.47	17.38	18.71	13.09	221.15 mil	26.82	3.84 bil			0.68	
nasdaq-com	g	1.84%	$ 17.70		0.32	545,342	$ 17.88	$ 17.4701	$ 17.38	$ 18.71	$ 13.09	221,150,000	26.82	$ 3,914,355,000			$ 0.66	
optimum	g	+1.84%	17.70 ( 4:15 pm edt)	17.54	+0.32	545,342	17.88	17.47	17.38	18.71	13.09	220.64m		3.9b				
paidcontent	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
pc-quote	g	1.84%	17.7	17.54	0.32	545,342	17.88	17.4701	17.38	18.71	13.09	217,151,808	26.33333	3,843,587,000				
personal-wealth-biz	g	+1.84%	17.70	17.54		545,342	17.88	17.4701	17.38	18.71	13.09		26.33			0.00	0.66	
predictwallstreet	g	+1.84%	17.70		+0.32	545,342												
raymond-james	g	1.84	17.70	17.54	0.32	545,342	17.88	17.47	17.70	18.71	13.09		26.03				0.68	
renewable-energy-world	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
screamingmedia	g	+1.84%	$	open: 17.54	+0.32	14,082	$17.88	$17.47	$17.38	$18.71	$13.09		26.60	$3.90b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	+15.15%	last trade: 505544032.00		change: -0.655													
smartmoney	g	(1.84%)	17.70	$17.54	0.32	545,342	$17.88	$17.47	$17.38	$18.71	$13.09			3,843,600	0.00%	$0.00		
stocknod	g	+1.841%	17.70 usd	17.54	+0.3200	545,342	17.88	17.47	17.38	18.71	13.09	220,637,516						
stockpickr	g	1.84%	$17.70 0.32 | 1.84%	17.54	0.32	545.34k	17.88	17.47	17.38	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	1.84%	17.70		+0.32													
streetinsider-com	g	1.84%	17.70	$17.54	+0.32	545,342	$17.88	$17.47	$17.38	$18.71	$13.09						$0.00	
thecramerreport	g		17.70	17.54	+0.32	545342	17.88	17.4701										
thestree	g	1.84%	$17.7	17.54	0.32	545342	17.88	17.47	17.38	-18.71	13.09	2.21149954e8		3.903296688e9				
tickerspy	g	1.84%	$17.70	17.54	+0.32	545,342	17.88	17.47	17.38	18.71	13.09		26.3	3.8b	0.00%	$0.00		
tmx-quotemedia	g	1.84%	17.700	17.540	0.320	545,342	17.880	17.470	17.380	18.710	13.090	221,149,954	26.30	3,914,354,186			0.66	
updown	g	1.84%	$17.70	$17.54	$0.32	531,260	$17.88	$17.47	$17.38	$18.71	$13.09	221.15b	25.48	$3.84b			0.68	
wallstreetsurvivor	g	1.84%	17.70	17.54	0.32	545,342	17.88	17.47		18.71	13.09		26.30	$4b			0.63	
yahoo-finance	g	1.84%	17.70	17.54	0.32	545,342	17.88	17.47	17.38	18.71	13.09		26.82	3.91b			0.66	
ycharts-com	g	+1.84%	17.70		+0.32					18.71	13.09		26.82	3.91b	0.00%		0.66	
zacks	g	(1.84%)	17.70		0.32	vol.  545,342	17.88	17.47		18.71	13.09		24.83	3.84 b	0.00	0.00	.7	
advfn	lpnt	1.04	37.82	37.68	0.39	473427	37.98	37.15										
barchart	lpnt	+1.04%	37.82	37.93	+0.39	473,427	37.98	37.15	37.43	43.45	29.33		12.64	$1.95 b			+3.01	
barrons	lpnt	1.04%	37.82	37.68	+0.39	473,427	37.98	37.15				53.50 million		$1.99 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	1.042%	37.820	37.680	0.390	473,427	37.980	37.150		43.45	29.33	52.491mil	12.482	1,985.203mil			3.030	
boston-com	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
bostonmerchant	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
business-insider	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
chron	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
cio-com	lpnt	+1.04%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814	12.61	2b				
cnn-money	lpnt	+1.04%	37.82	37.68	+0.39	472,867	37.98	37.15	37.43				12.6	$2.0b				
easystockalterts	lpnt	1.04%	37.82	37.68	+0.39	473427	37.98	37.15	37.43	43.45	29.33		12.61				3.00	
eresearch-fidelity-com	lpnt	1.04%	37.8200	37.6800	0.3900	+20.74%	37.9800	37.1500	37.4300	43.4500	29.3300	52,491,000	8.85	$1.96b				
finance-abc7-com	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
finance-abc7chicago-com	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
financial-content	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
finapps-forbes-com	lpnt	1.0%	$37.82	37.68	0.39	473,427	37.98	37.15	37.43	43.45	29.33	52 mil	12.6	2 bil	0.0	0.00	3.01	
finviz	lpnt	1.04%	37.82			473,427			37.43	-12.96%	28.95%	52.49m	12.61	1.99b			3.00	
fool	lpnt	+1.04%	$37.82	$37.68	0.39	473,427	$37.98	$37.15	$37.43	$43.45	$29.33		12.60	$1.99b				
foxbusiness	lpnt		$37.82		+0.39	473,427			$37.43									
google-finance	lpnt	(1.04%)	37.82	37.68	+0.39	473,427.00	37.98	37.15		43.45	29.33	52.49m	12.61	1.99b			3.00	
howthemarketworks	lpnt	1.042%	37.82	37.68	0.39	473,127	37.98	37.15	37.43									
hpcwire	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
insidestocks	lpnt	+1.04%	37.82	37.93	+0.39	473427	37.98	37.15					price earnings ratio: 12.61					
investopedia	lpnt	+1.04 %	$37.82	37.68	+0.39				37.43									
investorguide	lpnt	+1.04%	37.82	37.68	+0.39		37.98	37.15		43.45	29.33		12.49	1.979b			2.996	
marketintellisearch	lpnt	0.94 %	$37.78	$37.68	0.35	464.00k	$37.98	$37.15	$37.43			52.49m	12.48	1.96b	0.0 %		3.00	
marketwatch	lpnt	+1.04%	$37.82	open: 37.68	+0.39	6,522	$37.98	$37.15	$37.43	$43.45	$29.33		12.34	$1.99b			3.06	
minyanville	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
msn-money	lpnt	+1.04%	37.82	37.68	+0.39	473,427	37.98	37.15	37.43	43.45	29.33	52.49 mil	12.61	1.96 bil			3.01	
nasdaq-com	lpnt	1.04%	$ 37.82	$ 37.68	0.39	473,427	$ 37.98	$ 37.15	$ 37.43	$ 43.45	$ 29.33	52,491,000	12.56	$ 1,985,209,620			$ 3.01	
optimum	lpnt	+1.04%	37.82 ( 4:30 pm edt)	37.68	+0.39	473,427	37.98	37.15	37.43	43.45	29.33	52.49m	12.6	2.0b			3.00	
paidcontent	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
pc-quote	lpnt	1.04%	37.82	37.68	0.39	473,427	37.98	37.15	37.43	43.45	29.33	51,949,714	12.47667	1,964,738,000				
personal-wealth-biz	lpnt	+1.04%	37.82	37.68		473,427	37.98	37.15	37.43	43.45	29.33		12.49			0.00	2.996	
predictwallstreet	lpnt	+1.04%	37.82		+0.39	473,427												
raymond-james	lpnt	1.04	37.82	37.68	0.39	473,427	37.98	37.15	37.82	43.45	29.33		12.28				3.08	
renewable-energy-world	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
screamingmedia	lpnt	+1.04%	$	open: 37.68	+0.39	6,522	$37.98	$37.15	$37.43	$43.45	$29.33		12.34	$1.99b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	+1.04%	last trade: 37.82		change: 0.390								p/e ratio: 12.49					
smartmoney	lpnt	(1.04%)	37.82	$37.68	0.39	473,427	$37.98	$37.15	$37.43	$43.45	$29.33			1,964,700	0.00%	$0.00		
stocknod	lpnt	+1.042%	37.82 usd	37.68	+0.3900	473,427	37.98	37.15	37.43	43.45	29.33	52,490,814						
stockpickr	lpnt	1.04%	$37.82 0.39 | 1.04%	37.68	0.39	473.43k	37.98	37.15	37.43	43.45	29.33							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	0.99%	37.80		+0.37													
streetinsider-com	lpnt	1.04%	37.82	$37.68	+0.39	473,427	$37.98	$37.15	$37.43	$43.45	$29.33		12.61				$3.00	
thecramerreport	lpnt		505545088.00	38.90	+2.6221	501198	38.96	0.00										
thestree	lpnt	1.04%	$37.82	37.68	0.39	473427	37.98	37.15	37.43	-43.45	29.33	5.2490814e7		1.988876942e9				
tickerspy	lpnt	1.04%	$37.82	37.68	+0.39	473,427	37.98	37.15	37.43	43.45	29.33		12.5	1.9b	0.00%	$0.00		
tmx-quotemedia	lpnt	1.04%	37.820	37.680	0.390	473,427	37.980	37.150	37.430	43.450	29.330	52,490,814	12.50	1,985,202,585			3.00	
updown	lpnt	1.04%	$37.82	$37.68	$0.39	466,260	$37.98	$37.15	$37.43	$43.45	$29.33	52.49b	12.13	$1.96b			3.08	
wallstreetsurvivor	lpnt	1.04%	37.82	37.68	0.39	473,127	37.98	37.15		43.45	30.00		12.50	$2b			2.91	
yahoo-finance	lpnt	1.04%	37.82	37.68	0.39	473,427	37.98	37.15	37.43	43.45	29.33		12.62	1.98b			3.00	
ycharts-com	lpnt	+0.99%	37.80		+0.37					43.45	29.33		12.56	1.95b	0.00%		3.01	
zacks	lpnt	(1.04%)	37.82		0.39	vol.  473,427	37.98	37.15		43.45	29.33		12.52	1.96 b	0.00	0.00	2.99	
barchart	xec	+3.60%	89.58	87.36	+3.11	837,785	89.74	87.31	86.47	117.83	62.71		13.85	$7.66 b	0.48%	$0.40	+5.70	
barrons	xec	3.60%	89.58	87.36	+3.11	832,717	89.74	87.31				85.78 million		$7.50 billion	0.45%	$0.1		
bloomberg	xec	3.597%	89.580	87.360	3.110	837,785	89.740	87.310		117.95	62.88	85.540mil	15.030	7,662.673mil	0.380	0.100 regular cash	5.960	
boston-com	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
bostonmerchant	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
business-insider	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
chron	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
cio-com	xec	+3.60%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995	15.72	8b	0.5	0.4		
cnn-money	xec	+3.60%	89.58	87.36	+3.11	837,785	89.74	87.31	86.47				15.7	$7.7b	0.45%			
easystockalterts	xec	3.56%	89.58	87.36	+3.11	837785	89.74	87.31	86.47	117.95	62.88		15.72				5.70	
eresearch-fidelity-com	xec	3.60%	89.5800	87.3600	3.1100	+21.43%	89.7400	87.3100	86.4700	117.9500	62.8800	85,540,000	1.69	$7.40b	$0.100000	09/01/11		
finance-abc7-com	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
financial-content	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
finapps-forbes-com	xec	3.6%	$89.58	87.36	3.11	837,785	89.74	87.31	86.47	117.95	62.88	86 mil	15.7	8 bil	0.4	0.40	5.70	
finviz	xec	3.60%	89.58			837,785			86.47	-23.97%	42.86%	85.54m	16.71	7.66b		0.40	5.36	
fool	xec	+3.60%	$89.58	$87.36	3.11	837,785	$89.74	$87.31	$86.47	$117.95	$62.88		15.40	$7.66b	0.50%	0.40		
foxbusiness	xec		$89.58		+3.11	837,785			$86.47									
google-finance	xec	(3.60%)	89.58	87.36	+3.11	837,785.00	89.74	87.31		117.95	62.88	85.53m	16.72	7.66b	0.45	0.10	5.36	
howthemarketworks	xec	3.597%	89.58	87.36	3.11	837,785	89.74	87.31	86.47									
hpcwire	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
insidestocks	xec	+3.60%	89.58	87.36	+3.11	837700	89.74	87.31					price earnings ratio: 15.16					
investopedia	xec	+3.60 %	$89.58	87.36	+3.11				86.47									
investorguide	xec	+3.60%	89.58	87.36	+3.11		89.74	87.31		117.95	62.88		15.14	7.663b			5.713	
marketintellisearch	xec	3.62 %	$89.60	$87.36	3.13	817.20k	$89.74	$87.31	$86.47			85.54m	16.13	7.40b	0.46 %		5.36	
marketwatch	xec	+3.60%	$89.58	open: 87.36	+3.11	5,735	$89.74	$87.31	$86.47	$117.95	$62.88		15.78	$7.50b	0.45%	0.10	5.68	
minyanville	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
msn-money	xec	+3.60%	89.58	87.36	+3.11	837,785	89.74	87.31	86.47	117.95	62.88	85.54 mil	15.77	7.4 bil	0.46%	0.40	5.36	
nasdaq-com	xec	3.6%	$ 89.58		3.11	837,785	$ 89.74	$ 87.31	$ 86.47	$ 117.95	$ 62.88	85,540,000	15.72	$ 7,662,673,200	0.46 %	$0.400000	$ 5.70	
optimum	xec	+3.60%	89.58 ( 4:15 pm edt)	87.36	+3.11	837,785	89.74	87.31	86.47	117.95	62.88	85.54m	15.7	7.7b	0.45	0.40	5.70	
paidcontent	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
pc-quote	xec	3.60%	89.58	87.36	3.11	837,785	89.74	87.31	86.47	117.95	62.88	82,570,261	15.22359	7,396,644,000		0.1		
personal-wealth-biz	xec	+3.60%	89.58	87.36		837,785	89.74	87.31	86.47	117.95	62.88		15.14		0.39	0.34	5.713	
predictwallstreet	xec	+3.60%	89.58		+3.11	837,785												
raymond-james	xec	3.60	89.58	87.36	3.11	837,785	89.74	87.31	89.58	117.95	62.88		15.63				5.73	
renewable-energy-world	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
screamingmedia	xec	+3.60%	$	open: 87.36	+3.11	5,735	$89.74	$87.31	$86.47	$117.95	$62.88		15.78	$7.50b	0.45%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	+87.99%	last trade: 505544352.00		change: 0.987								p/e ratio: 260.53					
smartmoney	xec	(3.60%)	89.58	$87.36	3.11	837,785	$89.74	$87.31	$86.47	$117.95	$62.88			7,396,600	0.46%	$0.10		
stocknod	xec	+3.597%	89.58 usd	87.36	+3.110	837,785	89.74	87.31	86.47	117.95	62.88	85,539,995						
stockpickr	xec	3.60%	$89.58 3.11 | 3.60%	87.38	3.11	837.79k	89.74	87.31	86.47	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	3.61%	89.59		+3.12													
streetinsider-com	xec	3.60%	89.58	$87.36	+3.11	837,785	$89.74	$87.31	$86.47	$117.95	$62.88		15.72				$5.70	
thecramerreport	xec		89.58	87.36	+3.11	837785	89.74	87.31										
thestree	xec	3.6%	$89.58	87.38	3.11	837785	89.74	87.31	86.47	-117.95	62.88	8.5539995e7		7.495014362e9				
tickerspy	xec	3.60%	$89.58	87.36	+3.11	837,785	89.74	87.31	86.47	117.95	62.88		15.2	7.3b	0.46%	$0.10		
tmx-quotemedia	xec	3.60%	89.580	87.360	3.110	837,785	89.740	87.310	86.470	117.950	62.880	85,539,995	15.20	7,662,672,752	0.447	0.100 usd	5.70	
updown	xec	3.60%	$89.58	$87.36	$3.11	831,917	$89.74	$87.31	$86.47	$117.95	$62.88	85.54b	15.15	$7.39b			5.71	
wallstreetsurvivor	xec	3.60%	89.58	87.36	3.11	837,785	89.74	87.31		117.95	62.88		15.20	$7b	0.50%	0.30 -	6.70	
yahoo-finance	xec	3.60%	89.58	87.36	3.11	837,785	89.74	87.31	86.47	117.95	62.88		15.68	7.66b	0.50%	0.40	5.71	
ycharts-com	xec	+3.61%	89.59		+3.12					117.95	62.88		15.77	7.66b	0.48%		5.68	
zacks	xec	(3.60%)	89.58		3.11	vol.  837,785	89.74	87.31		117.95	62.88		14.34	7.40 b	0.46	0.40	6.03	
advfn	c	0.74	38.02	37.83	0.28	32092213	38.18	37.421										
barchart	c	+0.74%	38.02	37.83	+0.28	32,092,213	38.18	37.42	37.74	51.49	36.29		12.59	$110.47 b	0.1%	$0.04	+3.00	
barrons	c	0.74%	38.02	37.83	+0.28	31.681m	38.18	37.421				2.97 billion		$114.71 billion	0.11%	$0.01		
bloomberg	c	0.742%	38.020	37.830	0.280	32,092,213	38.180	37.421		51.50	36.30	2,906.000mil	11.627	110,486.100mil	0.026	0.010 regular cash	3.270	
boston-com	c	+0.7419%	38.02 usd	37.83	+0.2800	32,092,213	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
bostonmerchant	c	+0.7419%	38.02 usd	37.83	+0.2800	32,092,213	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
business-insider	c	+0.7419%	38.02 usd	37.83	+0.2800	32,092,213	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
chron	c	+0.7419%	38.02 usd	37.83	+0.2800	32,081,053	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
cio-com	c	+0.74%	38.02 usd	37.83	+0.2800	32,081,053	38.18	37.42	37.74	45.12	36.76	2,920,644,056	12.67	111b	0.1	0.04		
cnn-money	c	+0.74%	38.02	37.83	+0.28	32,089,353	38.18	37.42	37.74				12.7	$111.0b	0.11%			
easystockalterts	c	0.74%	38.02	37.83	+0.28	32078382	38.18	37.42	37.74	125.25	3.63		12.67				3.00	
eresearch-fidelity-com	c	0.74%	38.0200	37.8300	0.2800	-3.23%	38.1800	37.4210	37.7400	51.5000	36.3000	2,920,644,000	1.29	$110.23b	$0.010000	06/17/11		
finance-abc7-com	c	+0.7419%	38.02 usd	37.83	+0.2800	32,078,482	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	+0.7419%	38.02 usd	37.83	+0.2800	32,078,482	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
financial-content	c	+0.7419%	38.02 usd	37.83	+0.2800	32,078,482	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	0.7%	$38.02	37.83	0.28	32,078,482	38.18	37.42	37.74	51.50	36.30	2.92 bil	11.9	111 bil	0.0	0.01	3.19	
finviz	c	0.74%	38.02			32,078,382			37.74	-26.16%	4.77%	2.92b	12.17	110.22b		0.04	3.10	
fool	c	+0.74%	$38.02	$37.83	0.28	31,310,371	$38.18	$37.42	$37.74	$51.50	$36.30		12.80	$111.04b	1.60%	0.04		
foxbusiness	c		$38.02		+0.28	32,104,073			$37.74									
google-finance	c	(0.74%)	38.02	37.83	+0.28	32.09m	38.18	37.42		51.50	36.30	2.92b	11.55	111.04b	0.11	0.01	3.29	
howthemarketworks	c	0.742%	38.02	37.83	0.28	32,077,882	38.18	37.421	37.74									
hpcwire	c	+0.7419%	38.02 usd	37.83	+0.2800	32,092,013	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
insidestocks	c	+0.74%	38.02	37.83	+0.28	31700484	38.18	37.42					price earnings ratio: 11.92					
investopedia	c	+0.74 %	$38.02	37.83	+0.28				37.74									
investorguide	c	+0.74%	38.02	37.83	+0.28		38.18	37.421		51.50	36.30		12.34	111.0b			3.058	
marketintellisearch	c	0.74 %	$38.02	$37.83	0.28	30831.20k	$38.18	$37.42	$37.74			2920.64m	12.17	110.22b	0.11 %		3.10	
marketwatch	c	+0.74%	$37.99	open: 37.83	+0.28	866,001	$38.18	$37.42	$37.74	$51.50	$36.30		12.13	$114.71b	0.11%	0.01	3.13	
minyanville	c	+0.7419%	38.02 usd	37.83	+0.2800	32,091,013	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
msn-money	c	+0.74%	38.02	37.83	+0.28	32.09 mil	38.18	37.42	37.74	51.50	36.30	2.92 bil	11.77	110.23 bil	0.11%	0.04	3.24	
nasdaq-com	c	0.74%	$ 38.02		0.28	32,072,282	$ 38.18	$ 37.421	$ 37.74	$ 51.50	$ 4.46	2,911,858,000	12.67	$ 110,708,841,160	0.11 %	$0.040000	$ 3	
optimum	c	+0.74%	38.02 ( 4:15 pm edt)	37.83	+0.28	32,089,753	38.18	37.42	37.74	125.25	3.63	2.92b	12.7	111.0b			3.00	
paidcontent	c	+0.7419%	38.02 usd	37.83	+0.2800	32,091,013	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
pc-quote	c	0.74%	38.02	37.83	0.28	32,094,873	38.18	37.421	37.74	51.50	36.30	2,896,411,099	11.68421	110,121,550,000		0.01		
personal-wealth-biz	c	+37.75%	505545248.00	36.81		40,601,700	36.80	0.00	37.81	36.20	3.058		3781.00		0.07	0.0272	0.01	
predictwallstreet	c	+0.24%	37.83		+0.09	21,156,859												
raymond-james	c	0.74	38.02	37.83	0.28	32,081,053	38.18	37.42	38.02	51.50	36.30		11.15				3.41	
renewable-energy-world	c	+0.7419%	38.02 usd	37.83	+0.2800	32,081,053	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
screamingmedia	c	+0.74%	$	open: 37.83	+0.28	863,679	$38.18	$37.42	$37.74	$51.50	$36.30		12.13	$114.71b	0.11%	0.01	3.13	
scroli	c	0.74%	c 38.02	37.83	0.28	27,679,995	38.18	37.42	37.74	51.50	36.30		11.55				3.29	
simple-stock-quotes	c	+37.75%	last trade: 505545248.00		change: 2.567								p/e ratio: 3781.0					
smartmoney	c	(0.74%)	38.02	$37.83	0.28	32,081,053	$38.18	$37.42	$37.74	$51.50	$36.30			110,225,100	0.11%	$0.01		
stocknod	c	+0.7419%	38.02 usd	37.83	+0.2800	32,081,053	38.18	37.42	37.74	45.12	36.76	2,920,644,056						
stockpickr	c	0.74%	$38.02 0.28 | 0.74%	37.83	0.28	32.08m	38.18	37.42	37.74	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	0.85%	38.06		+0.32													
streetinsider-com	c	0.74%	38.02	$37.83	+0.28	32,093,543	$38.18	$37.42	$37.74	$125.25	$3.63		12.67				$3.00	
thecramerreport	c		37.836	37.83	+0.096	21435768	38.18	37.421										
thestree	c	0.74%	$38.02	37.83	0.28	32092013	38.18	37.42	37.74	-51.5	36.3	2.920644056e9		1.12094318869e11				
tickerspy	c	0.74%	$38.02	37.83	+0.28	32,093,943	38.18	37.42	37.74	51.50	36.30		11.7	110.2b	0.11%	$0.01		
tmx-quotemedia	c	0.74%	38.020	37.830	0.280	32,104,073	38.180	37.421	37.740	51.500	36.300	2,911,858,000	12.60	110,708,841,160	0.106	0.010 usd	3.00	
updown	c	0.74%	$38.02	$37.83	$0.28	31,228,344	$38.18	$37.42	$37.74	$51.50	$36.30		11.90	$110.22b				
wallstreetsurvivor	c	0.74%	38.02	37.83	0.28	32,077,882	38.18	37.42		51.50	36.30		12.60	$110b	0.10%		3.50	
yahoo-finance	c	0.74%	38.02	37.83	0.28	32,091,013	38.18	37.42	37.74	38.18	3.53		12.43	111.04b	0.10%	0.04	3.06	
ycharts-com	c	+0.85%	38.06		+0.32					51.50	36.30		11.93	110.60b	0.10%		3.19	
zacks	c	(0.74%)	38.02		0.28	vol.  32,089,353	38.18	37.42		51.50	36.30		11.47	109.67 b	0.11	0.04	3.29	
advfn	bcsi	3.65	22.13	21.47	0.78	278478	22.19	21.35										
barchart	bcsi	+3.65%	22.13	21.52	+0.78	278,478	22.19	21.35	21.35	32.22	17.21		18.36	$962.66 m			+0.97	
barrons	bcsi	3.65%	22.13	21.47	+0.78	277,178	22.19	21.35				48.20 million		$941.93 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	3.653%	22.130	21.470	0.780	278,478	22.190	21.350		32.22	17.21	43.407mil	23.796	960.590mil			0.930	
boston-com	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
bostonmerchant	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
business-insider	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
chron	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
cio-com	bcsi	+3.65%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671	22.58	961m				
cnn-money	bcsi	+3.65%	22.13	21.47	+0.78	277,378	22.19	21.35	21.35				22.6	$960.6m				
easystockalterts	bcsi	3.63%	22.13	21.47	+0.78	278478	22.19	21.35	21.35	32.22	17.21		22.58				0.98	
eresearch-fidelity-com	bcsi	3.65%	22.1300	21.4700	0.7800	+1.09%	22.1900	21.3500	21.3500	32.2200	17.2100	43,407,000	4.53	$926.74m				
finance-abc7-com	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
financial-content	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	3.7%	$22.13	21.47	0.78	278,478	22.19	21.35	21.35	32.22	17.21	43 mil	22.8	961 mil	0.0	0.00	0.97	
finviz	bcsi	3.65%	22.13			277,378			21.35	-31.32%	28.59%	43.41m	24.59	960.66m			0.90	
fool	bcsi	+3.65%	$22.13	$21.47	0.78	277,178	$22.19	$21.35	$21.35	$32.22	$17.21		22.10	$960.59m				
foxbusiness	bcsi		$22.13		+0.78	280,895			$21.35									
google-finance	bcsi	(3.65%)	22.13	21.47	+0.78	278,478.00	22.19	21.35		32.22	17.21	44.06m	24.62	975.14m			0.90	
howthemarketworks	bcsi	3.653%	22.13	21.47	0.78	277,178	22.19	21.35	21.35									
hpcwire	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
insidestocks	bcsi	+3.65%	22.13	21.52	+0.78	278478	22.19	21.35					price earnings ratio: 15.58					
investopedia	bcsi	+3.65 %	$22.13	21.47	+0.78				21.35									
investorguide	bcsi	+3.65%	22.13	21.43	+0.78		22.19	21.35		32.22	17.21		21.88	960.6m			0.976	
marketintellisearch	bcsi	3.65 %	$22.13	$21.43	0.78	267.20k	$22.19	$21.35	$21.35			43.41m	23.72	0.93b	0.0 %		0.90	
marketwatch	bcsi	+3.65%	$21.77	open: 21.47	+0.78	9,385	$22.19	$21.35	$21.35	$32.22	$17.21		24.05	$941.93m			0.92	
minyanville	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
msn-money	bcsi	+3.65%	22.13	21.47	+0.78	278,478	22.19	21.35	21.35	32.22	17.21	43.41 mil	22.58	926.73 mil			0.90	
nasdaq-com	bcsi	3.65%	$ 22.13	$ 21.47	0.78	278,478	$ 22.19	$ 21.35	$ 21.35	$ 32.22	$ 17.21	43,497,000	22.81	$ 962,588,610			$ 0.97	
optimum	bcsi	+3.65%	22.13 ( 4:30 pm edt)	21.47	+0.78	278,478	22.19	21.35	21.35	32.22	17.21	43.41m	22.6	960.6m			0.98	
paidcontent	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
pc-quote	bcsi	3.65%	22.13	21.47	0.78	278,478	22.19	21.35	21.35	32.22	17.21	41,877,067	21.78571	926,740,000				
personal-wealth-biz	bcsi	+3.65%	22.13	21.43		280,895	22.19	21.35	21.35	32.22	17.21		21.88			0.00	0.976	
predictwallstreet	bcsi	+3.65%	22.13		+0.78	278,478												
raymond-james	bcsi	3.65	22.13	21.47	0.78	278,478	22.19	21.35	22.13	32.22	17.21		22.13				1.00	
renewable-energy-world	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
screamingmedia	bcsi	+3.65%	$	open: 21.47	+0.78	9,385	$22.19	$21.35	$21.35	$32.22	$17.21		24.05	$941.93m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	+22.25%	last trade: 505544448.00		change: 1.366													
smartmoney	bcsi	(3.65%)	22.13	$21.47	0.78	278,478	$22.19	$21.35	$21.35	$32.22	$17.21			926,700	0.00%	$0.00		
stocknod	bcsi	+3.653%	22.13 usd	21.47	+0.7800	278,478	22.19	21.35	21.35	32.22	17.21	43,406,671						
stockpickr	bcsi	3.65%	$22.13 0.78 | 3.65%	21.47	0.78	277.38k	22.19	21.35	21.35	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	3.61%	22.12		+0.77													
streetinsider-com	bcsi	3.65%	22.13	$21.47	+0.78	278,478	$22.19	$21.35	$21.35	$32.22	$17.21		22.58				$0.98	
thecramerreport	bcsi		22.13	21.43	+0.78	278478	22.19	21.35										
thestree	bcsi	3.65%	$22.13	21.47	0.78	277378	22.19	21.35	21.35	-32.22	17.21	4.3406671e7		9.41924761e8				
tickerspy	bcsi	3.65%	$22.13	21.47	+0.78	278,478	22.19	21.35	21.35	32.22	17.21		21.8	940.7m	0.00%	$0.00		
tmx-quotemedia	bcsi	3.65%	22.130	21.470	0.780	280,895	22.190	21.350	21.350	32.220	17.210	43,406,671	21.80	960,589,629			0.98	
updown	bcsi	3.65%	$22.13	$21.47	$0.78	268,598	$22.19	$21.35	$21.35	$32.22	$17.21	43.49b	21.35	$927m			1.00	
wallstreetsurvivor	bcsi	3.65%	22.13	21.47	0.78	277,178	22.19	21.35		32.22	17.21		21.80	$927m			0.98	
yahoo-finance	bcsi	3.65%	22.13	21.43	0.78	278,478	22.19	21.35	21.35	32.22	17.21		22.67	960.57m			0.98	
ycharts-com	bcsi	+3.61%	22.12		+0.77					32.22	17.21		22.57	962.22m	0.00%		0.98	
zacks	bcsi	(3.65%)	22.13		0.78	vol.  278,478	22.19	21.35		32.22	17.21		18.41	926.74 m	0.00	0.00	1.16	
advfn	jazz	3.38	38.478	37.62	1.258	515993	38.74	37.12										
barchart	jazz	+3.39%	38.48	37.62	+1.26	515,993	38.74	37.12	37.22	38.74	7.51		23.61	$1.55 b			+1.18	
barrons	jazz	3.38%	38.478	37.62	+1.258	515,993	38.74	37.12				39.41 million		$1.51 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	3.380%	38.478	37.620	1.258	515,993	38.740	37.120		38.74	7.51	40.742mil	25.149	1,567.663mil			1.530	
boston-com	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
bostonmerchant	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
business-insider	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
chron	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
cio-com	jazz	+3.38%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809	31.28	2b				
cnn-money	jazz	+3.38%	38.48	37.62	+1.26	513,029	38.74	37.12	37.22				31.3	$1.6b				
easystockalterts	jazz	3.35%	38.48	37.62	+1.26	515993	38.74	37.12	37.22	38.00	7.51		31.28				1.23	
eresearch-fidelity-com	jazz	3.38%	38.4780	37.6200	1.2580	+337.88%	38.7400	37.1200	37.2200	38.0000	7.5100	40,742,000	3.45	$1.52b				
finance-abc7-com	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
finance-abc7chicago-com	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
financial-content	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
finapps-forbes-com	jazz	3.4%	$38.48	37.62	1.26	515,993	38.74	37.12	37.22	38.00	7.51	41 mil	32.6	2 bil	0.0	0.00	1.18	
finviz	jazz	3.41%	38.49			515,993			37.22	1.29%	412.52%	40.74m	32.62	1.57b			1.18	
fool	jazz	+3.38%	$38.48	$37.62	1.26	515,993	$38.74	$37.12	$37.22	$38.00	$7.51		30.10	$1.57b				
foxbusiness	jazz		$38.48		+1.26	517,220			$37.22									
google-finance	jazz	(3.38%)	38.48	37.62	+1.26	515,993.00	38.74	37.12		38.74	7.51	40.74m	32.66	1.57b			1.18	
howthemarketworks	jazz	3.38%	38.478	37.62	1.258	515,493	38.74	37.12	37.22									
hpcwire	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
insidestocks	jazz	+3.38%	38.48	37.62	+1.26	515993	38.74	37.12					price earnings ratio: 21.62					
investopedia	jazz	+3.38 %	$38.48	37.62	+1.26				37.22									
investorguide	jazz	+3.38%	38.478	37.62	+1.258		38.74	37.12		38.00	7.51		29.42	1.568b			1.265	
marketintellisearch	jazz	3.39 %	$38.48	$37.62	1.26	501.90k	$38.74	$37.12	$37.22			40.74m	31.54	1.52b	0.0 %		1.18	
marketwatch	jazz	+3.41%	$38.49	open: 37.62	+1.27	5,064	$38.74	$37.12	$37.22	$38.74	$7.51		33.09	$1.51b			1.16	
minyanville	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
msn-money	jazz	+3.38%	38.48	37.62	+1.26	515,993	38.74	37.12	37.22	38.00	7.51	40.74 mil	30.30	1.52 bil			1.18	
nasdaq-com	jazz	3.38%	$ 38.478	$ 37.62	1.258	515,993	$ 38.74	$ 37.12	$ 37.22	$ 38	$ 7.51	40,742,000	32.61	$ 1,567,670,676			$ 1.18	
optimum	jazz	+3.38%	38.48 ( 4:30 pm edt)	37.62	+1.26	515,993	38.74	37.12	37.22	38.00	7.51	40.74m	31.3	1.6b			1.23	
paidcontent	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
pc-quote	jazz	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jazz	+3.38%	38.478	37.62		517,220	38.74	37.12	37.22	38.00	7.51		29.42			0.00	1.265	
predictwallstreet	jazz	+3.38%	38.48		+1.26	515,993												
raymond-james	jazz	3.38	38.48	37.62	1.26	515,993	38.74	37.12	38.48	38.00	7.51		29.15				1.32	
renewable-energy-world	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
screamingmedia	jazz	+3.41%	$	open: 37.62	+1.27	5,064	$38.74	$37.12	$37.22	$38.74	$7.51		33.09	$1.51b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	+3.38%	last trade: 38.48		change: 1.258								p/e ratio: 29.42					
smartmoney	jazz	(3.38%)	38.48	$37.62	1.26	515,993	$38.74	$37.12	$37.22	$38.00	$7.51			1,516,400	0.00%	$0.00		
stocknod	jazz	+3.380%	38.48 usd	37.62	+1.258	515,993	38.74	37.12	37.22	38.00	7.510	40,741,809						
stockpickr	jazz	3.38%	$38.48 1.26 | 3.38%	37.62	1.26	515.99k	38.74	37.12	37.22	38.00	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	3.44%	38.50		+1.28													
streetinsider-com	jazz	3.39%	38.48	$37.62	+1.26	515,993	$38.74	$37.12	$37.22	$38.00	$7.51		31.28				$1.23	
thecramerreport	jazz		38.478	37.62	+1.258	515993	38.74	37.12										
thestree	jazz	3.38%	$38.48	37.62	1.26	515993	38.74	37.12	37.22	-38.0	7.51	4.0741809e7		1.509076605e9				
tickerspy	jazz	3.38%	$38.48	37.62	+1.26	515,993	38.74	37.12	37.22	38.00	7.51		29.3	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	3.38%	38.478	37.620	1.258	517,220	38.740	37.120	37.220	38.000	7.510	40,741,809	30.30	1,567,663,327			1.23	
updown	jazz	3.39%	$38.48	$37.62	$1.26	510,529	$38.74	$37.12	$37.22	$38.00	$7.51	40.74b	27.02	$1.51b			1.38	
wallstreetsurvivor	jazz	3.38%	38.48	37.62	1.26	515,493	38.74	37.12		38.00	7.51		30.30	$2b			0.83	
yahoo-finance	jazz	3.38%	38.48	37.62	1.26	515,993	38.74	37.12	37.22	38.74	7.51		30.42	1.57b			1.27	
ycharts-com	jazz	+3.44%	38.50		+1.28					38.00	7.51		30.31	1.55b	0.00%		1.27	
zacks	jazz	(3.39%)	38.48		1.26	vol.  515,993	38.74	37.12		38.74	7.51		23.71	1.52 b	0.00	0.00	1.57	
advfn	srcl	2.55	92.09	90.57	2.29	229239	92.11	90.57										
barchart	srcl	+2.55%	92.09	91.00	+2.29	206,686	92.11	90.64	89.80	95.71	61.02		34.05	$7.86 b			+2.47	
barrons	srcl	2.55%	92.09	90.57	+2.29	222,691	92.11	90.57				86.96 million		$7.80 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	2.550%	92.090	90.570	2.290	229,239	92.110	90.570		95.71	61.02	85.849mil	35.149	7,905.833mil			2.620	
boston-com	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
bostonmerchant	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
business-insider	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
chron	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
cio-com	srcl	+2.55%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988	37.28	8b				
cnn-money	srcl	+2.55%	92.09	90.57	+2.29	223,326	92.11	90.57	89.80				37.3	$7.9b				
easystockalterts	srcl	2.53%	92.09	90.57	+2.29	222726	92.11	90.57	89.80	95.71	61.02		37.28				2.47	
eresearch-fidelity-com	srcl	2.55%	92.0900	90.5700	2.2900	+38.24%	92.1100	90.5700	89.8000	95.7100	61.0200	85,849,000	4.42	$7.71b				
finance-abc7-com	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
financial-content	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	2.5%	$92.09	90.57	2.29	224,026	92.11	90.57	89.80	95.71	61.02	86 mil	37.3	8 bil	0.0	0.00	2.47	
finviz	srcl	2.55%	92.09			223,326			89.80	-3.78%	50.92%	85.85m	36.36	7.71b			2.47	
fool	srcl	+2.55%	$92.09	$90.57	2.29	224,026	$92.11	$90.57	$89.80	$95.71	$61.02		36.80	$7.91b				
foxbusiness	srcl		$92.09		+2.29	233,492			$89.80									
google-finance	srcl	(2.55%)	92.09	90.57	+2.29	224,026.00	92.11	90.57		95.71	61.02	85.85m	37.26	7.91b			2.47	
howthemarketworks	srcl	2.55%	92.09	90.57	2.29	228,639	92.11	90.57	89.8									
hpcwire	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
insidestocks	srcl	+2.55%	92.09	91.00	+2.29	185024	92.11	90.64					price earnings ratio: 34.88					
investopedia	srcl	+2.55 %	$92.09	90.57	+2.29				89.80									
investorguide	srcl	+2.55%	92.09	90.57	+2.29		92.11	90.57		95.71	61.02		36.36	7.906b			2.47	
marketintellisearch	srcl	2.55 %	$92.09	$90.57	2.29	219.90k	$92.11	$90.57	$89.80			85.85m	36.36	7.71b	0.0 %		2.47	
marketwatch	srcl	+2.55%	$92.09	open: 90.57	+2.29	10,593	$92.11	$90.57	$89.80	$95.71	$61.02		37.41	$7.80b			2.46	
minyanville	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
msn-money	srcl	+2.55%	92.09	90.57	+2.29	229,239	92.11	90.57	89.80	95.71	61.02	85.85 mil	37.28	7.71 bil			2.47	
nasdaq-com	srcl	2.55%	$ 92.09	$ 90.57	2.29	229,239	$ 92.11	$ 90.57	$ 89.80	$ 95.71	$ 61.02	85,849,000	37.28	$ 7,905,834,410			$ 2.47	
optimum	srcl	+2.55%	92.09 ( 4:00 pm edt)	90.57	+2.29	223,426	92.11	90.57	89.80	95.71	61.02	85.85m	37.3	7.9b			2.47	
paidcontent	srcl	+2.550%	92.09 usd	90.57	+2.290	228,639	92.11	90.57	89.80	95.71	61.02	85,848,988						
pc-quote	srcl	2.55%	92.09	90.57	2.29	233,492	92.11	90.57	89.8	95.71	61.02	83,714,193	36.35628	7,709,240,000				
personal-wealth-biz	srcl	+2.55%	92.09	90.57		233,123	92.11	90.57	89.80	95.71	61.02		36.36			0.00	2.47	
predictwallstreet	srcl	+2.55%	92.09		+2.29	224,026												
raymond-james	srcl	2.55	92.09	90.57	2.29	224,026	92.11	90.57	92.09	95.71	61.02		36.40				2.53	
renewable-energy-world	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
screamingmedia	srcl	+2.55%	$	open: 90.57	+2.29	6,501	$92.11	$90.57	$89.80	$95.71	$61.02		37.41	$7.80b			2.46	
scroli	srcl	2.55%	srcl 92.09	90.57	2.29	183,096	92.11	90.57	89.80	95.71	61.02		37.26				2.47	
simple-stock-quotes	srcl	+86.14%	last trade: 505544672.00		change: 1.008													
smartmoney	srcl	(2.55%)	92.09	$90.57	2.29	224,026	$92.11	$90.57	$89.80	$95.71	$61.02			7,709,200	0.00%	$0.00		
stocknod	srcl	+2.550%	92.09 usd	90.57	+2.290	223,426	92.11	90.57	89.80	95.71	61.02	85,848,988						
stockpickr	srcl	2.55%	$92.09 2.29 | 2.55%	90.57	2.29	223.33k	92.11	90.57	89.80	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	2.54%	92.08		+2.28													
streetinsider-com	srcl	2.55%	92.09	$90.57	+2.29	223,426	$92.11	$90.57	$89.80	$95.71	$61.02		37.28				$2.47	
thecramerreport	srcl		92.09	90.57	+2.29	229679	92.11	90.57										
thestree	srcl	2.55%	$92.09	90.57	2.29	229239	92.11	90.57	89.8	-95.71	61.02	8.5848988e7		7.804531499e9				
tickerspy	srcl	2.55%	$92.09	90.57	+2.29	224,239	92.11	90.57	89.80	95.71	61.02		36.4	7.6b	0.00%	$0.00		
tmx-quotemedia	srcl	2.55%	92.090	90.570	2.290	233,492	92.110	90.570	89.800	95.710	61.020	85,848,988	36.40	7,905,833,305			2.47	
updown	srcl	2.55%	$92.09	$90.57	$2.29	222,699	$92.11	$90.57	$89.80	$95.71	$61.02	85.84b	35.53	$7.70b			2.53	
wallstreetsurvivor	srcl	2.55%	92.09	90.57	2.29	223,426	92.11	90.57		95.71	62.70		36.40	$8b			2.39	
yahoo-finance	srcl	2.55%	92.09	90.57	2.29	228,870	92.11	90.57	89.80	95.71	61.02		37.28	7.91b			2.47	
ycharts-com	srcl	+2.54%	92.08		+2.28					95.71	61.02		37.28	7.86b	0.00%		2.47	
zacks	srcl	(2.55%)	92.09		2.29	vol.  224,026	92.11	90.57		95.71	61.02		34.01	7.71 b	0.00	0.00	2.64	
advfn	mgln	0.60	55.0	54.75	0.33	157290	55.22	54.39										
barchart	mgln	+0.60%	55.00	54.75	+0.33	154,492	55.22	54.39	54.67	56.76	36.03		12.80	$1.82 b			+4.33	
barrons	mgln	0.60%	55.00	54.75	+0.33	143,666	55.22	54.62				34.44 million		$1.78 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	0.604%	55.000	54.750	0.330	157,290	55.220	54.390		56.76	36.03	31.970mil	12.702	1,758.372mil			4.330	
boston-com	mgln	+0.6036%	55.00 usd	54.75	+0.3300	156,990	55.22	54.39	54.67	56.76	36.03	31,970,395						
bostonmerchant	mgln	+0.6036%	55.00 usd	54.75	+0.3300	156,990	55.22	54.39	54.67	56.76	36.03	31,970,395						
business-insider	mgln	+0.6036%	55.00 usd	54.75	+0.3300	156,990	55.22	54.39	54.67	56.76	36.03	31,970,395						
chron	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
cio-com	mgln	+0.60%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395	12.70	2b				
cnn-money	mgln	+0.60%	55.00	54.75	+0.33	143,666	55.22	54.39	54.67				12.7	$1.8b				
easystockalterts	mgln	0.60%	55.00	54.75	+0.33	152451	55.22	54.39	54.67	56.76	36.03		12.70				4.33	
eresearch-fidelity-com	mgln	0.60%	55.0000	54.7500	0.3300	+48.24%	55.2200	54.3900	54.6700	56.7588	36.0300	31,970,000	6.36	$1.75b				
finance-abc7-com	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
finance-abc7chicago-com	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
financial-content	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
finapps-forbes-com	mgln	0.6%	$55.00	54.75	0.33	152,751	55.22	54.39	54.67	56.75	36.03	32 mil	12.7	2 bil	0.0	0.00	4.33	
finviz	mgln	0.60%	55.00			152,751			54.67	-3.10%	52.65%	31.97m	12.63	1.75b			4.33	
fool	mgln	+0.80%	$55.11	$54.75	0.44	120,876	$55.22	$54.39	$54.67	$56.76	$36.03		12.80	$1.76b				
foxbusiness	mgln		$55.00		+0.33	157,290			$54.67									
google-finance	mgln	(0.60%)	55.00	54.75	+0.33	152,751.00	55.22	54.39		56.76	36.03	31.97m	12.71	1.76b			4.33	
howthemarketworks	mgln	0.604%	55	54.75	0.33	143,851	55.22	54.39	54.67									
hpcwire	mgln	+0.6036%	55.00 usd	54.75	+0.3300	156,990	55.22	54.39	54.67	56.76	36.03	31,970,395						
insidestocks	mgln	+0.60%	55.00	54.75	+0.33	130748	55.22	54.39					price earnings ratio: 12.70					
investopedia	mgln	+0.60 %	$55.00	54.75	+0.33				54.67									
investorguide	mgln	+0.60%	55.00	54.75	+0.33		55.11			56.76	36.03		12.63	1.758b			4.328	
marketintellisearch	mgln	0.6 %	$55.00	$54.75	0.33	142.90k	$55.22	$54.39	$54.67			31.97m	12.63	1.75b	0.0 %		4.33	
marketwatch	mgln	+0.60%	$55.00	open: 54.75	+0.33	13,393	$55.22	$54.62	$54.67	$56.76	$36.19		12.56	$1.78b			4.38	
minyanville	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,682	55.22	54.39	54.67	56.76	36.03	31,970,395						
msn-money	mgln	+0.60%	55.00	54.75	+0.33	152,982	55.22	54.39	54.67	56.76	36.03	31.97 mil	22.45	1.75 bil			4.33	
nasdaq-com	mgln	0.6%	$ 55	$ 54.75	0.33	152,982	$ 55.22	$ 54.39	$ 54.67	$ 56.7588	$ 36.03	31,970,000	12.7	$ 1,758,350,000			$ 4.33	
optimum	mgln	+0.60%	55.00 ( 4:00 pm edt)	54.75	+0.33	152,451	55.22	54.39	54.67	56.76	36.03	31.97m	12.7	1.8b			4.33	
paidcontent	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,682	55.22	54.39	54.67	56.76	36.03	31,970,395						
pc-quote	mgln	0.60%	55.0	54.75	0.33	157,290	55.22	54.39	54.67	56.76	36.03	31,892,491	22.31429	1,754,087,000				
personal-wealth-biz	mgln	+0.60%	55.00	54.75		157,290	55.22	54.39	54.67	56.76	36.03		12.63			0.00	4.328	
predictwallstreet	mgln	+0.60%	54.80		+0.33	152,751												
raymond-james	mgln	0.60	55.00	54.75	0.33	152,751	55.22	54.39	55.00	56.76	36.03		12.47				4.41	
renewable-energy-world	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
screamingmedia	mgln	+0.60%	$	open: 54.75	+0.33	13,393	$55.22	$54.62	$54.67	$56.76	$36.19		12.56	$1.78b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	+0.60%	last trade: 55.00		change: 0.330								p/e ratio: 12.63					
smartmoney	mgln	(0.60%)	55.00	$54.75	0.33	152,751	$55.22	$54.39	$54.67	$56.76	$36.03			1,747,800	0.00%	$0.00		
stocknod	mgln	+0.6036%	55.00 usd	54.75	+0.3300	152,451	55.22	54.39	54.67	56.76	36.03	31,970,395						
stockpickr	mgln	0.60%	$55.00 0.33 | 0.60%	54.75	0.33	152.75k	55.22	54.39	54.67	56.76	36.03							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	0.66%	55.03		+0.36													
streetinsider-com	mgln	0.60%	55.00	$54.75	+0.33	157,290	$55.22	$54.39	$54.67	$56.76	$36.03		12.70				$4.33	
thecramerreport	mgln		55.00	54.75	+0.33	157290	55.22	54.39										
thestree	mgln	0.6%	$55.0	54.75	0.33	157290	55.22	54.39	54.67	-56.76	36.03	3.1970395e7		1.768921955e9				
tickerspy	mgln	0.60%	$55.00	54.75	+0.33	157,290	55.22	54.39	54.67	56.76	36.03		22.3	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	0.60%	55.000	54.750	0.330	157,290	55.220	54.390	54.670	56.759	36.030	31,970,395	12.60	1,758,371,725			4.33	
updown	mgln	0.60%	$55.00	$54.75	$0.33	143,666	$55.22	$54.39	$54.67	$56.76	$36.03	31.97b	12.40	$1.74b			4.41	
wallstreetsurvivor	mgln	0.60%	55.00	54.75	0.33	143,851	55.22	54.39		56.76	42.16		12.60	$2b			4.03	
yahoo-finance	mgln	0.60%	55.00	54.75	0.33	152,982	55.22	54.39	54.67	56.76	36.03		12.71	1.76b			4.33	
ycharts-com	mgln	+0.66%	55.03		+0.36					56.76	36.03		12.74	1.82b	0.00%		4.32	
zacks	mgln	(0.60%)	55.00		0.33	vol.  152,751	55.22	54.39		56.76	36.03		12.63	1.75 b	0.00	0.00	4.33	
advfn	asfi	0.13	7.65	7.64	0.01	13123	7.77	7.61										
barchart	asfi	+0.13%	7.65	7.64	+0.01	13,722	7.77	7.61	7.64	9.50	6.38		9.71	$111.92 m	1.03%	$0.08	+0.21	
barrons	asfi	0.13%	7.65	7.64	+0.01	13,123	7.77	7.61				14.53 million		$112.71 million	1.05%	$0.02		
bloomberg	asfi	0.131%	7.650	7.640	0.010	13,123	7.770	7.610		9.59	6.40	14.634mil	9.684	111.951mil	1.043	0.020 regular cash	0.790	
boston-com	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
bostonmerchant	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
business-insider	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
chron	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
cio-com	asfi	+0.13%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122	34.77	112m	1	0.08		
cnn-money	asfi	+0.13%	7.65	7.64	+0.01	13,123	7.77	7.61	7.64				34.8	$112.0m	1.05%			
easystockalterts	asfi	0.13%	7.65	7.64	+0.01	13123	7.77	7.61	7.64	9.59	6.40		34.77				0.22	
eresearch-fidelity-com	asfi	0.13%	7.6500	7.6400	0.0100	-15.11%	7.7700	7.6100	7.6400	9.5900	6.4000	14,634,000	0.97	$111.80m	$0.020000	08/01/11		
finance-abc7-com	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
financial-content	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	0.1%	$7.65	7.64	0.01	13,123	7.77	7.61	7.64	9.59	6.40	15 mil	36.4	112 mil	1.0	0.08	0.21	
finviz	asfi	0.13%	7.65			13,123			7.64	-19.46%	19.88%	14.63m	34.73	111.77m		0.08	0.22	
fool	asfi	+0.13%	$7.65	$7.64	0.01	13,123	$7.77	$7.61	$7.64	$9.59	$6.40		35.10	$111.95m	1.20%	0.08		
foxbusiness	asfi		$7.65		+0.01	13,123			$7.64									
google-finance	asfi	(0.26%)	7.66	7.64	+0.02	13,123.00	7.77	7.61		9.59	6.40	14.63m	34.63	112.10m	1.04	0.02	0.22	
howthemarketworks	asfi	0.131%	7.65	7.64	0.01	13,123	7.77	7.61	7.64									
hpcwire	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
insidestocks	asfi	+0.13%	7.65	7.64	+0.01	13123	7.77	7.61										
investopedia	asfi	+0.13 %	$7.65	7.64	+0.01				7.64									
investorguide	asfi	+0.13%	7.65	7.64	+0.01		7.77	7.61		9.59	6.40		33.96	112.0m			0.225	
marketintellisearch	asfi	0.13 %	$7.65	$7.64	0.01	11.80k	$7.77	$7.64	$7.64			14.63m	34.73	0.11b	1.05 %		0.22	
marketwatch	asfi	+0.26%	$7.68	open: 7.64	+0.02	1,000	$7.77	$7.61	$7.64	$9.59	$6.40		34.49	$112.71m	1.05%	0.02	0.22	
minyanville	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
msn-money	asfi	+0.13%	7.65	7.64	+0.01	13,123	7.77	7.61	7.64	9.59	6.40	14.63 mil	34.77	111.8 mil	1.05%	0.08	0.22	
nasdaq-com	asfi	0.13%	$ 7.65	$ 7.64	0.01	13,123	$ 7.77	$ 7.61	$ 7.64	$ 9.59	$ 6.40	14,634,000	36.43	$ 111,950,100	1.05 %	$0.080000	$ 0.21	
optimum	asfi	+0.13%	7.65 ( 4:30 pm edt)	7.64	+0.01	13,123	7.77	7.61	7.64	9.59	6.40	14.63m	34.8	112.0m	1.05	0.08	0.22	
paidcontent	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
pc-quote	asfi	0.13%	7.65	7.64	0.01	13,123	7.77	7.61	7.64	9.59	6.40	14,580,915	34.72727	111,544,000		0.02		
personal-wealth-biz	asfi	+0.13%	7.65	7.64		13,123	7.77	7.61	7.64	9.59	6.40		33.96		1.05	0.08	0.225	
predictwallstreet	asfi	+0.13%	7.65		+0.01	13,123												
raymond-james	asfi	0.13	7.65	7.64	0.01	13,123	7.77	7.61	7.65	9.59	6.40		34.77				0.22	
renewable-energy-world	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
screamingmedia	asfi	+0.26%	$	open: 7.64	+0.02	1,000	$7.77	$7.61	$7.64	$9.59	$6.40		34.49	$112.71m	1.05%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+0.13%	last trade: 7.65		change: 0.010								p/e ratio: 33.96					
smartmoney	asfi	(0.13%)	7.65	$7.64	0.01	13,123	$7.77	$7.61	$7.64	$9.59	$6.40			111,800	1.05%	$0.02		
stocknod	asfi	+0.1309%	7.650 usd	7.640	+0.0100	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122						
stockpickr	asfi	0.13%	$7.65 0.01 | 0.13%	7.64	0.01	13.12k	7.77	7.61	7.64	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	0.39%	7.67		+0.03													
streetinsider-com	asfi	0.13%	7.65	$7.64	+0.01	13,123	$7.77	$7.61	$7.64	$9.59	$6.40		34.77				$0.22	
thecramerreport	asfi		7.65	7.64	+0.01	13123	7.77	7.61										
thestree	asfi	0.13%	$7.65	7.64	0.01	13123	7.77	7.61	7.64	-9.59	6.4	1.4634122e7		1.12975422e8				
tickerspy	asfi	0.13%	$7.65	7.64	+0.01	13,123	7.77	7.61	7.64	9.59	6.40		34.7	111.8m	1.05%	$0.02		
tmx-quotemedia	asfi	0.13%	7.650	7.640	0.010	13,123	7.770	7.610	7.640	9.590	6.400	14,634,122	34.70	111,951,033	1.047	0.020 usd	0.22	
updown	asfi	0.13%	$7.65	$7.64	$0.01	12,123	$7.77	$7.61	$7.64	$9.59	$6.40	14.63b	33.82	$112m			0.23	
wallstreetsurvivor	asfi	0.13%	7.65	7.64	0.01	13,123	7.77	7.61		9.59	6.40		34.70	$112m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	0.13%	7.65	7.64	0.01	13,123	7.77	7.61	7.64	9.59	6.40		34.00	111.95m	1.00%	0.08	0.23	
ycharts-com	asfi	+0.39%	7.67		+0.03					9.59	6.61		34.86	112.21m	1.00%		0.22	
zacks	asfi	(0.13%)	7.65		0.01	vol.  13,123	7.77	7.61		9.59	6.40		9.55	111.54 m	1.05	0.08	.8	
advfn	tklc	3.73	8.62	8.4	0.31	777225	8.65	8.4										
barchart	tklc	+3.73%	8.62	8.40	+0.31	725,914	8.65	8.40	8.31	14.55	7.21		29.10	$592.02 m			-0.21	
barrons	tklc	3.73%	8.62	8.40	+0.31	777,225	8.65	8.40				68.90 million		$589.80 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	3.730%	8.620	8.400	0.310	777,225	8.650	8.400		14.55	7.21	68.983mil		594.636mil			-0.010	
boston-com	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
bostonmerchant	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
business-insider	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
chron	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
cio-com	tklc	+3.73%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245		595m				
cnn-money	tklc	+3.73%	8.62	8.40	+0.31	777,225	8.65	8.40	8.31				nm	$594.6m				
easystockalterts	tklc	3.69%	8.62	8.40	+0.31	777225	8.65	8.40	8.31	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	3.73%	8.6200	8.4000	0.3100	-37.24%	8.6500	8.4000	8.3100	14.5500	7.2100	68,983,000	1.27	$573.25m				
finance-abc7-com	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
financial-content	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	3.7%	$8.62	8.40	0.31	777,225	8.65	8.40	8.31	14.55	7.21	69 mil		595 mil	0.0	0.00	-0.21	
finviz	tklc	3.73%	8.62			777,225			8.31	-40.76%	19.56%	68.98m		594.61m			-0.21	
fool	tklc	+3.73%	$8.62	$8.40	0.31	777,225	$8.65	$8.40	$8.31	$14.55	$7.21		0.00	$594.64m				
foxbusiness	tklc		$8.62		+0.31	780,647			$8.31									
google-finance	tklc	(3.73%)	8.62	8.40	+0.31	777,225.00	8.65	8.40		14.55	7.21	68.98m		594.64m			-0.21	
howthemarketworks	tklc	3.73%	8.62	8.4	0.31	777,125	8.65	8.4	8.31									
hpcwire	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
insidestocks	tklc	+3.73%	8.62	8.40	+0.31	777225	8.65	8.40					price earnings ratio: 18.74					
investopedia	tklc	+3.73 %	$8.62	8.40	+0.31				8.31									
investorguide	tklc	+3.73%	8.62	8.44	+0.31		8.65	8.40		14.55	7.21			594.6m			-0.21	
marketintellisearch	tklc	3.73 %	$8.62	$8.40	0.31	719.90k	$8.65	$8.40	$8.31			68.98m	0.00	0.57b	0.0 %		-0.21	
marketwatch	tklc	+3.73%	$8.62	open: 8.40	+0.31	52,965	$8.65	$8.40	$8.31	$14.55	$7.21			$589.81m				
minyanville	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
msn-money	tklc	+3.73%	8.62	8.40	+0.31	777,225	8.65	8.40	8.31	14.55	7.21	68.98 mil	-41.05	573.25 mil			-0.21	
nasdaq-com	tklc	3.73%	$ 8.62	$ 8.40	0.31	777,025	$ 8.65	$ 8.40	$ 8.31	$ 14.55	$ 7.21	68,983,000		$ 594,633,460			$ -0.21	
optimum	tklc	+3.73%	8.62 ( 4:30 pm edt)	8.40	+0.31	777,225	8.65	8.40	8.31	14.55	7.21	68.98m		594.6m			-0.20	
paidcontent	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
pc-quote	tklc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tklc	+3.73%	8.62	8.44		780,647	8.65	8.40	8.31	14.55	7.21					0.00	-0.21	
predictwallstreet	tklc	+3.73%	8.62		+0.31	777,225												
raymond-james	tklc	3.73	8.62	8.40	0.31	777,225	8.65	8.40	8.62	14.55	7.21						-0.21	
renewable-energy-world	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
screamingmedia	tklc	+3.73%	$	open: 8.40	+0.31	52,965	$8.65	$8.40	$8.31	$14.55	$7.21			$589.81m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	+8.43%	last trade: 505544544.00		change: 3.053													
smartmoney	tklc	(3.73%)	8.62	$8.40	0.31	777,225	$8.65	$8.40	$8.31	$14.55	$7.21			573,300	0.00%	$0.00		
stocknod	tklc	+3.730%	8.620 usd	8.400	+0.3100	777,225	8.650	8.400	8.310	14.55	7.210	68,983,245						
stockpickr	tklc	3.73%	$8.62 0.31 | 3.73%	8.40	0.31	777.23k	8.65	8.40	8.31	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	3.85%	8.63		+0.32													
streetinsider-com	tklc	3.73%	8.62	$8.40	+0.31	777,225	$8.65	$8.40	$8.31	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.31		0.00	0												
thestree	tklc	3.73%	$8.62	8.4	0.31	777225	8.65	8.4	8.31	-14.55	7.21	6.8983245e7		5.89806745e8				
tickerspy	tklc	3.73%	$8.62	8.40	+0.31	777,225	8.65	8.40	8.31	14.55	7.21		-39.6	573.1m	0.00%	$0.00		
tmx-quotemedia	tklc	3.73%	8.620	8.400	0.310	780,647	8.650	8.400	8.310	14.550	7.210	68,983,245		594,635,572			-0.20	
updown	tklc	3.73%	$8.62	$8.40	$0.31	724,260	$8.65	$8.40	$8.31	$14.55	$7.21	68.98b		$573m			-0.21	
wallstreetsurvivor	tklc	3.73%	8.62	8.40	0.31	777,125	8.65	8.40		14.48	7.21			$573m			0.22	
yahoo-finance	tklc	3.73%	8.62	8.44	0.31	777,225	8.65	8.40	8.31	14.55	7.21			594.63m			-0.21	
ycharts-com	tklc	+3.85%	8.63		+0.32					14.55	7.21			592.71m	0.00%		-0.21	
zacks	tklc	(3.73%)	8.62		0.31	vol.  777,225	8.65	8.40		14.55	7.21		28.66	573.25 m	0.00	0.00	.29	
advfn	bstc	5.38	24.5	23.8	1.25	18643	24.7	23.26										
barchart	bstc	+5.38%	24.50	23.80	+1.25	20,835	24.70	23.26	23.25	27.99	18.86		0.00	$154.11 m			+0.30	
barrons	bstc	5.38%	24.50	23.80	+1.25	18,643	24.70	23.26				6.26 million		$154.34 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	5.376%	24.500	23.800	1.250	18,643	24.700	23.260		27.99	18.86	6.354mil	81.667	155.670mil			0.300	
boston-com	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
bostonmerchant	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
business-insider	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
chron	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
cio-com	bstc	+5.38%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868	81.67	156m				
cnn-money	bstc	+5.38%	24.50	23.80	+1.25	18,643	24.70	23.26	23.25				81.7	$155.7m				
easystockalterts	bstc	5.25%	24.50	23.80	+1.25	18643	24.70	23.26	23.25	27.99	18.86		81.67				0.30	
eresearch-fidelity-com	bstc	5.38%	24.5000	23.8000	1.2500	+17.25%	24.7000	23.2600	23.2500	27.9900	18.8600	6,354,000	8.48	$147.73m				
finance-abc7-com	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
finance-abc7chicago-com	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
financial-content	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
finapps-forbes-com	bstc	5.4%	$24.50	23.80	1.25	18,643	24.70	23.26	23.25	27.99	18.86	6 mil	81.7	156 mil	0.0	0.00	0.30	
finviz	bstc	5.38%	24.50			18,643			23.25	-12.47%	29.90%	6.35m	79.03	155.58m			0.31	
fool	bstc	+5.38%	$24.50	$23.80	1.25	18,034	$24.70	$23.26	$23.25	$27.99	$18.86		81.00	$155.67m				
foxbusiness	bstc		$24.50		+1.25	18,918			$23.25									
google-finance	bstc	(5.38%)	24.50	23.80	+1.25	18,643.00	24.70	23.26		27.99	18.86	6.35m	79.11	155.67m			0.31	
howthemarketworks	bstc	5.376%	24.5	23.8	1.25	18,643	24.7	23.26	23.25									
hpcwire	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
insidestocks	bstc	+5.38%	24.50	23.80	+1.25	18643	24.70	23.26										
investopedia	bstc	+5.38 %	$24.50	23.80	+1.25				23.25									
investorguide	bstc	+5.38%	24.50	23.80	+1.25		24.70	23.26		27.99	18.86		62.50	155.6m			0.372	
marketintellisearch	bstc	5.38 %	$24.50	$23.80	1.25	16.00k	$24.70	$23.26	$23.25			6.35m	75.00	0.15b	0.0 %		0.31	
marketwatch	bstc	+5.38%	$24.50	open: 23.80	+1.25	609	$24.70	$23.26	$23.25	$27.99	$18.86		72.42	$154.34m			0.34	
minyanville	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
msn-money	bstc	+5.38%	24.50	23.80	+1.25	18,643	24.70	23.26	23.25	27.99	18.86	6.35 mil	79.03	147.73 mil			0.31	
nasdaq-com	bstc	5.38%	$ 24.50	$ 23.80	1.25	18,643	$ 24.70	$ 23.26	$ 23.25	$ 27.99	$ 18.86	6,354,000	81.67	$ 155,673,000			$ 0.30	
optimum	bstc	+5.38%	24.50 ( 4:30 pm edt)	23.80	+1.25	18,643	24.70	23.26	23.25	27.99	18.86	6.35m	81.7	155.7m			0.30	
paidcontent	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
pc-quote	bstc	5.38%	24.5	23.8	1.25	18,643	24.7	23.26	23.25	27.99	18.86	6,029,816	75.0	147,731,000				
personal-wealth-biz	bstc	+24.17%	505506528.00	24.60	-1.4228	10,254	24.25	0.00	24.73	18.74	0.372					0.00	0.00	
predictwallstreet	bstc	+5.38%	24.50		+1.25	18,643												
raymond-james	bstc	5.38	24.50	23.80	1.25	18,643	24.70	23.26	24.50	27.99	18.86		64.47				0.38	
renewable-energy-world	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
screamingmedia	bstc	+5.38%	$	open: 23.80	+1.25	609	$24.70	$23.26	$23.25	$27.99	$18.86		72.42	$154.34m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	+5.38%	last trade: 24.50		change: 1.250								p/e ratio: 62.5					
smartmoney	bstc	(5.38%)	24.50	$23.80	1.25	18,643	$24.70	$23.26	$23.25	$27.99	$18.86			147,700	0.00%	$0.00		
stocknod	bstc	+5.376%	24.50 usd	23.80	+1.250	18,643	24.70	23.26	23.25	27.99	18.86	6,353,868						
stockpickr	bstc	5.38%	$24.50 1.25 | 5.38%	23.80	1.25	18.64k	24.70	23.26	23.25	27.99	18.86							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	4.00%	24.18		+0.93													
streetinsider-com	bstc	5.38%	24.50	$23.80	+1.25	18,643	$24.70	$23.26	$23.25	$27.99	$18.86		81.67				$0.30	
thecramerreport	bstc		24.50	23.80	+1.25	18643	24.70	23.26										
thestree	bstc	5.38%	$24.5	23.8	1.25	18643	24.7	23.26	23.25	-27.99	18.86	6353868.0		1.54335454e8				
tickerspy	bstc	5.38%	$24.50	23.80	+1.25	18,643	24.70	23.26	23.25	27.99	18.86		75.0	146.3m	0.00%	$0.00		
tmx-quotemedia	bstc	5.38%	24.500	23.800	1.250	18,918	24.700	23.260	23.250	27.990	18.860	6,353,868	77.50	155,669,766			0.30	
updown	bstc	5.38%	$24.50	$23.80	$1.25	18,034	$24.70	$23.26	$23.25	$27.99	$18.86	6.35b	59.93	$148m			0.39	
wallstreetsurvivor	bstc	5.38%	24.50	23.80	1.25	18,643	24.70	23.26		27.99	20.07		77.50	$148m			-0.24	
yahoo-finance	bstc	5.38%	24.50	23.80	1.25	18,643	24.70	23.26	23.25	27.99	18.86		65.86	155.65m			0.37	
ycharts-com	bstc	+4.00%	24.18		+0.93					27.99	18.86		78.00	152.09m	0.00%		0.31	
zacks	bstc	(5.38%)	24.50		1.25	vol.  18,643	24.70	23.26		27.99	18.86			147.73 m	0.00	0.00	-.25	
advfn	t	0.66	30.32	30.16	0.2	19560782	30.35	29.965										
barchart	t	+0.66%	30.32	30.16	+0.20	19,301,342	30.35	29.97	30.12	31.51	23.15		13.41	$179.44 b	5.62%	$1.72	+3.51	
barrons	t	0.66%	30.32	30.16	+0.20	19.561m	30.35	29.965				5.94 billion		$182.52 billion	5.67%	$0.43		
bloomberg	t	0.664%	30.320	30.160	0.200	19,560,782	30.350	29.965		31.94	24.50	5,922.000mil	14.091	179,555.000mil	5.653	0.430 regular cash	2.150	
boston-com	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
bostonmerchant	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
business-insider	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
chron	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
cio-com	t	+0.66%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000	8.970	180b	5.7	1.72		
cnn-money	t	+0.63%today&rsquo;s change	30.31data as of 4:00pm et	30.16	+0.19	19,553,723	30.35	29.97	30.12				9.0	$179.5b	5.67%			
easystockalterts	t	0.53%	30.28	30.16	+0.16	18251101	30.35	29.97	30.12	31.94	24.50		8.96				3.38	
eresearch-fidelity-com	t	0.66%	30.3200	30.1600	0.2000	+21.99%	30.3500	29.9650	30.1200	31.9400	24.5000	5,922,000,000	2.67	$178.37b	$0.430000	08/01/11		
finance-abc7-com	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
financial-content	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	0.7%	$30.32	30.16	0.20	19,561,082	30.35	29.97	30.12	31.94	24.50	5.92 bil	8.6	180 bil	5.7	1.72	3.51	
finviz	t	0.61%	30.31			19,018,544			30.12	-3.82%	30.93%	5.92b	8.91	178.37b		1.72	3.38	
fool	t	+0.63%	$30.31	$30.16	0.19	19,293,105	$30.35	$29.97	$30.12	$31.94	$24.50		8.60	$179.50b	6.60%	1.72		
foxbusiness	t		$30.33		+0.21	20,448,470			$30.12									
google-finance	t	(0.70%)	30.33	30.16	+0.21	19.39m	30.35	29.97		31.94	24.50	5.92b	8.98	179.61b	5.67	0.43	3.38	
howthemarketworks	t	0.631%	30.31	30.16	0.19	19,208,937	30.35	29.965	30.12									
hpcwire	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
insidestocks	t	+0.50%	30.27	30.16	+0.15	18036100	30.35	29.97					price earnings ratio: 13.28					
investopedia	t	+0.51 %	$30.28	30.16	+0.15				30.12									
investorguide	t	+0.63%	30.31	30.16	+0.19		30.35	29.965		31.94	24.50		8.59	179.5b			3.506	
marketintellisearch	t	0.66 %	$30.32	$30.16	0.20	20413.40k	$30.35	$29.97	$30.12			5922.00m	8.91	178.37b	5.71 %		3.38	
marketwatch	t	+0.66%	$30.16	open: 30.16	+0.20	171,665	$30.35	$29.97	$30.12	$31.94	$24.73		8.98	$182.52b	5.67%	0.43	3.38	
minyanville	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
msn-money	t	+0.66%	30.32	30.16	+0.20	19.56 mil	30.35	29.97	30.12	31.94	24.50	5.92 bil	8.97	178.37 bil	5.71%	1.72	3.51	
nasdaq-com	t	0.51%	$ 30.275		0.155	18,294,221	$ 30.35	$ 29.965	$ 30.12	$ 31.94	$ 24.50	5,922,000,000	8.63	$ 179,288,550,000	5.71 %	$1.720000	$ 3.51	
optimum	t	+0.60%	30.30 ( 3:57 pm edt)	30.16	+0.18	18,730,583	30.35	29.96	30.12	31.94	24.50	5.92b	9.0	179.4b	5.68	1.72	3.38	
paidcontent	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
pc-quote	t	0.70%	30.33	30.16	0.21	21,250,627	30.35	29.965	30.12	31.94	24.50	5,880,997,033	8.91124	178,370,640,000		0.43		
personal-wealth-biz	t	+0.70%	30.33	30.16		20,447,552	30.35	29.965	30.12	31.94	24.50		8.59		5.68	1.71	3.506	
predictwallstreet	t	-0.63%	30.12		-0.19	21,971,282												
raymond-james	t	0.66	30.32	30.16	0.20	19,560,782	30.35	29.97	30.32	31.94	24.50		8.97				3.38	
renewable-energy-world	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
screamingmedia	t	+0.66%	$	open: 30.16	+0.20	176,655	$30.35	$29.97	$30.12	$31.94	$24.73		8.98	$182.52b	5.67%	0.43	3.38	
scroli	t	0.70%	t 30.33	30.16	0.21	17,795,211	30.35	29.97	30.12	31.94	24.50		8.98				3.38	
simple-stock-quotes	t	+0.66%	last trade: 30.32		change: 0.200								p/e ratio: 8.59					
smartmoney	t	(0.66%)	30.32	$30.16	0.20	19,560,782	$30.35	$29.96	$30.12	$31.94	$24.50			178,370,600	5.71%	$0.43		
stocknod	t	+0.6640%	30.32 usd	30.16	+0.2000	19,560,782	30.35	29.96	30.12	31.94	10.00	5,922,000,000						
stockpickr	t	0.66%	$30.32 0.20 | 0.66%	30.13	0.20	18.88m	30.35	29.96	30.12	31.94	24.50							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	0.66%	30.32		+0.20													
streetinsider-com	t	0.53%	30.28	$30.16	+0.16	18,251,101	$30.35	$29.97	$30.12	$31.94	$24.50		8.96				$3.38	
thecramerreport	t		30.32	30.16	+0.20	19559864	30.35	29.965										
thestree	t	0.66%	$30.32	30.13	0.2	18884295	30.35	29.96	30.12	-31.94	24.5	5.922e9		1.7949582e11				
tickerspy	t	0.53%	$30.28	30.16	+0.16	18,286,421	30.35	29.96	30.12	31.94	24.50		8.9	178.2b	5.71%	$0.43		
tmx-quotemedia	t	0.70%	30.330	30.160	0.210	20,448,470	30.350	29.965	30.120	31.940	24.500	5,922,000,000	8.60	179,614,260,000	5.710	0.430 usd	3.51	
updown	t	0.70%	$30.33	$30.16	$0.21	20,448,470	$30.35	$29.97	$30.12	$31.94	$24.50	5922.00b	8.56	$178.37b			3.52	
wallstreetsurvivor	t	0.63%	30.31	30.16	0.19	19,208,937	30.35	29.97		31.94	26.20		8.60	$178b	5.70%	1.68 -	3.35	
yahoo-finance	t	0.66%	30.32	30.16	0.20	19,559,865	30.35	29.97	30.12	31.94	24.50		8.65	179.56b	5.70%	1.72	3.51	
ycharts-com	t	+0.76%	30.35		+0.23					31.94	24.50		8.65	179.61b	5.66%		3.51	
zacks	t	(0.63%)	30.31		0.19	vol.  19,554,523	30.35	29.97		31.94	24.50		13.21	178.37 b	5.71	1.72	2.28	
advfn	r	1.64	57.56	57.1	0.93	377828	57.81	56.82										
barchart	r	+1.64%	57.56	57.10	+0.93	377,828	57.81	56.82	56.63	59.53	36.39		22.64	$2.97 b	1.91%	$1.08	+2.50	
barrons	r	1.64%	57.56	57.10	+0.93	377,828	57.81	56.82				51.88 million		$2.93 billion	1.88%	$0.27		
bloomberg	r	1.642%	57.560	57.100	0.930	377,828	57.810	56.820		59.53	37.00	51.343mil	23.884	2,955.330mil	1.878	0.270 regular cash	2.410	
boston-com	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
bostonmerchant	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
business-insider	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
chron	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
cio-com	r	+1.64%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469	21.80	3b	1.9	1.08		
cnn-money	r	+1.64%	57.56	57.10	+0.93	362,937	57.81	56.82	56.63				21.8	$3.0b	1.88%			
easystockalterts	r	1.63%	57.56	57.10	+0.93	362812	57.81	56.82	56.63	59.53	37.00		21.80				2.64	
eresearch-fidelity-com	r	1.64%	57.5600	57.1000	0.9300	+42.18%	57.8100	56.8200	56.6300	59.5300	37.0000	51,343,000	1.85	$2.91b	$0.270000	06/17/11		
finance-abc7-com	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
finance-abc7chicago-com	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
financial-content	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
finapps-forbes-com	r	1.6%	$57.56	57.10	0.93	377,828	57.81	56.82	56.63	59.53	37.00	51 mil	23.0	3 bil	1.9	1.08	2.50	
finviz	r	1.64%	57.56			362,512			56.63	-3.31%	58.19%	51.34m	21.61	2.91b		1.08	2.62	
fool	r	+1.64%	$57.56	$57.10	0.93	362,812	$57.81	$56.82	$56.63	$59.53	$37.00		22.80	$2.96b	2.90%	1.08		
foxbusiness	r		$57.56		+0.93	378,835			$56.63									
google-finance	r	(1.64%)	57.56	57.10	+0.93	377,828.00	57.81	56.82		59.53	37.00	51.59m	21.93	2.97b	1.88	0.27	2.62	
howthemarketworks	r	1.642%	57.56	57.1	0.93	377,828	57.81	56.82	56.63									
hpcwire	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
insidestocks	r	+1.64%	57.56	57.10	+0.93	377828	57.81	56.82					price earnings ratio: 23.49					
investopedia	r	+1.64 %	$57.56	57.10	+0.93				56.63									
investorguide	r	+1.64%	57.56	57.13	+0.93		57.81	56.82		59.53	37.00		22.59	2.955b			2.507	
marketintellisearch	r	1.61 %	$57.54	$57.10	0.91	346.50k	$57.81	$56.82	$56.63			51.34m	21.61	2.91b	1.91 %		2.62	
marketwatch	r	+1.64%	$57.56	open: 57.10	+0.93	17,863	$57.81	$56.82	$56.63	$59.53	$37.00		21.41	$2.93b	1.88%	0.27	2.69	
minyanville	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
msn-money	r	+1.64%	57.56	57.10	+0.93	377,828	57.81	56.82	56.63	59.53	37.00	51.34 mil	21.89	2.91 bil	1.91%	1.08	2.50	
nasdaq-com	r	1.64%	$ 57.56		0.93	362,812	$ 57.81	$ 56.82	$ 56.63	$ 59.53	$ 37	51,343,000	23.02	$ 2,955,303,080	1.91 %	$1.080000	$ 2.50	
optimum	r	+1.64%	57.56 ( 4:04 pm edt)	57.10	+0.93	362,937	57.81	56.82	56.63	59.53	37.00	51.34m	21.8	3.0b	1.88	1.08	2.64	
paidcontent	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
pc-quote	r	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	r	+51.32%	505544704.00	50.45		669,365	50.33	0.00	51.75	37.00	2.507		47.92		4.14	2.1407	1.08	
predictwallstreet	r	+1.64%	57.56		+0.93	377,828												
raymond-james	r	1.64	57.56	57.10	0.93	377,828	57.81	56.82	57.56	59.53	37.00		21.80				2.64	
renewable-energy-world	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
screamingmedia	r	+1.64%	$	open: 57.10	+0.93	17,863	$57.81	$56.82	$56.63	$59.53	$37.00		21.41	$2.93b	1.88%	0.27	2.69	
scroli	r	1.64%	r 57.56	57.10	0.93	315,423	57.81	56.82	56.63	59.53	37.00		21.93				2.62	
simple-stock-quotes	r	+1.64%	last trade: 57.56		change: 0.930								p/e ratio: 22.59					
smartmoney	r	(1.64%)	57.56	$57.10	0.93	377,828	$57.81	$56.82	$56.63	$59.53	$37.00			2,907,600	1.91%	$0.27		
stocknod	r	+1.642%	57.56 usd	57.10	+0.9300	377,828	57.81	56.82	56.63	59.53	37.00	51,343,469						
stockpickr	r	1.64%	$57.56 0.93 | 1.64%	57.10	0.93	362.94k	57.81	56.82	56.63	59.53	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	1.59%	57.53		+0.90													
streetinsider-com	r	1.64%	57.56	$57.10	+0.93	377,828	$57.81	$56.82	$56.63	$59.53	$37.00		21.80				$2.64	
thecramerreport	r		57.56	57.13	+0.93	377828	57.81	56.82										
thestree	r	1.64%	$57.56	57.1	0.93	377828	57.81	56.82	56.63	-59.53	37.0	5.1343469e7		2.927604602e9				
tickerspy	r	1.64%	$57.56	57.10	+0.93	377,828	57.81	56.82	56.63	59.53	37.00		21.5	2.9b	1.91%	$0.27		
tmx-quotemedia	r	1.64%	57.560	57.100	0.930	378,835	57.810	56.820	56.630	59.530	37.000	51,343,469	22.70	2,955,330,076	1.907	0.270 usd	2.50	
updown	r	1.64%	$57.56	$57.10	$0.93	361,092	$57.81	$56.82	$56.63	$59.53	$37.00	51.34b	22.15	$2.90b			2.56	
wallstreetsurvivor	r	1.64%	57.56	57.10	0.93	362,937	57.81	56.82		59.53	37.00		22.70	$3b	1.90%	1.04 -	2.25	
yahoo-finance	r	1.64%	57.56	57.13	0.93	377,828	57.81	56.82	56.63	59.53	37.00		22.96	2.96b	1.90%	1.08	2.51	
ycharts-com	r	+1.59%	57.53		+0.90					59.53	37.00		23.01	2.97b	1.87%		2.50	
zacks	r	(1.64%)	57.56		0.93	vol.  377,828	57.81	56.82		59.53	37.00		22.65	2.91 b	1.91	1.08	2.5	
advfn	bcrx	-3.07	3.79	3.95	-0.12	203324	3.9601	3.75										
barchart	bcrx	-3.07%	3.79	3.95	-0.12	211,104	3.96	3.75	3.91	6.24	3.17		0.00	$170.70 m			-0.96	
barrons	bcrx	3.07%	3.79	3.95	-0.12	203,324	3.96	3.75				44.56 million		$177.24 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	-3.069%	3.790	3.950	-0.120	203,324	3.960	3.750		6.24	3.17	45.098mil		170.921mil			-0.990	
boston-com	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
bostonmerchant	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
business-insider	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
chron	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
cio-com	bcrx	-3.07%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997		171m				
cnn-money	bcrx	-3.07%	3.79	3.95	-0.12	203,324	3.96	3.75	3.91				nm	$170.9m				
easystockalterts	bcrx	-3.04%	3.79	3.95	-0.12	203324	3.96	3.75	3.91	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	-3.07%	3.7900	3.9500	-0.1200	-29.42%	3.9601	3.7500	3.9100	6.2400	3.1700	45,098,000	23.49	$176.33m				
finance-abc7-com	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
financial-content	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	-3.1%	$3.79	3.95	-0.12	203,324	3.96	3.75	3.91	6.24	3.17	45 mil		171 mil	0.0	0.00	-0.96	
finviz	bcrx	-3.07%	3.79			203,324			3.91	-39.26%	19.56%	45.10m		170.93m			-0.99	
fool	bcrx	-3.07%	$3.79	$3.95	-0.12	203,324	$3.96	$3.75	$3.91	$6.24	$3.17		0.00	$170.92m				
foxbusiness	bcrx		$3.79		-0.12	204,930			$3.91									
google-finance	bcrx	(-3.07%)	3.79	3.95	-0.12	203,324.00	3.96	3.75		6.24	3.17	45.10m		170.92m			-0.99	
howthemarketworks	bcrx	-3.069%	3.79	3.95	-0.12	203,324	3.9601	3.75	3.91									
hpcwire	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
insidestocks	bcrx	-3.07%	3.79	3.95	-0.12	203324	3.96	3.75										
investopedia	bcrx	-3.07 %	$3.79	3.95	-0.12				3.91									
investorguide	bcrx	-3.07%	3.79	3.94	-0.12		3.9601	3.75		6.24	3.17			170.9m			-0.988	
marketintellisearch	bcrx	-3.07 %	$3.79	$3.94	-0.12	195.60k	$3.96	$3.75	$3.91			45.10m	0.00	0.18b	0.0 %		-0.99	
marketwatch	bcrx	-3.07%	$3.79	open: 3.95	-0.12	5,540	$3.96	$3.75	$3.91	$6.24	$3.17			$177.24m				
minyanville	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
msn-money	bcrx	-3.07%	3.79	3.95	-0.12	203,324	3.96	3.75	3.91	6.24	3.17	45.10 mil	-3.83	176.33 mil			-0.99	
nasdaq-com	bcrx	3.07%	$ 3.79	$ 3.95	0.12	203,324	$ 3.9601	$ 3.75	$ 3.91	$ 6.24	$ 3.17	45,098,000		$ 170,921,420			$ -0.96	
optimum	bcrx	-3.07%	3.79 ( 4:30 pm edt)	3.95	-0.12	203,324	3.96	3.75	3.91	6.24	3.17	45.10m		170.9m			-0.99	
paidcontent	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
pc-quote	bcrx	-3.07%	3.79	3.95	-0.12	203,324	3.9601	3.75	3.91	6.24	3.17	46,525,910	-3.94949	176,333,000				
personal-wealth-biz	bcrx	-3.07%	3.79	3.94	-0.12	204,930	3.9601	3.75	3.91	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	-3.07%	3.79		-0.12	203,324												
raymond-james	bcrx	-3.07	3.79	3.95	-0.12	203,324	3.96	3.75	3.79	6.24	3.17						-0.99	
renewable-energy-world	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
screamingmedia	bcrx	-3.07%	$	open: 3.95	-0.12	5,540	$3.96	$3.75	$3.91	$6.24	$3.17			$177.24m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	-3.07%	last trade: 3.79		change: -0.120													
smartmoney	bcrx	(-3.07%)	3.79	$3.95	-0.12	203,324	$3.96	$3.75	$3.91	$6.24	$3.17			176,300	0.00%	$0.00		
stocknod	bcrx	-3.069%	3.790 usd	3.950	-0.1200	203,324	3.960	3.750	3.910	6.240	3.170	45,097,997						
stockpickr	bcrx	-3.07%	$3.79 -0.12 | -3.07%	3.95	-0.12	203.32k	3.96	3.75	3.91	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	-3.33%	3.78		-0.13													
streetinsider-com	bcrx	3.07%	3.79	$3.95	-0.12	203,324	$3.96	$3.75	$3.91	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		3.95	3.95	+0.04	1246	3.95	3.95										
thestree	bcrx	-3.07%	$3.79	3.95	-0.12	203324	3.96	3.75	3.91	-6.24	3.17	4.5097997e7		1.77235128e8				
tickerspy	bcrx	-3.07%	$3.79	3.95	-0.12	203,324	3.96	3.75	3.91	6.24	3.17		-3.9	176.3m	0.00%	$0.00		
tmx-quotemedia	bcrx	-3.07%	3.790	3.950	-0.120	204,930	3.960	3.750	3.910	6.240	3.170	45,097,997		170,921,409			-0.99	
updown	bcrx	-3.07%	$3.79	$3.95	-$0.12	197,784	$3.96	$3.75	$3.91	$6.24	$3.17	45.09b		$176m			-0.99	
wallstreetsurvivor	bcrx	-3.07%	3.79	3.95	-0.12	203,324	3.96	3.75		6.24	3.17			$176m			-0.76	
yahoo-finance	bcrx	3.07%	3.79	3.94	0.12	203,324	3.96	3.75	3.91	6.24	3.17			170.92m			-0.99	
ycharts-com	bcrx	-3.32%	3.78		-0.13					6.24	3.17			170.25m	0.00%		-0.99	
zacks	bcrx	(-3.07%)	3.79		-0.12	vol.  203,324	3.96	3.75		6.24	3.17			176.33 m	0.00	0.00	-.96	
advfn	reg	2.09	47.29	46.67	0.97	896309	47.3	46.5										
barchart	reg	+2.09%	47.29	46.67	+0.97	896,309	47.30	46.50	46.32	47.30	31.62		0.00	$3.87 b	4%	$1.85	-0.22	
barrons	reg	2.09%	47.29	46.67	+0.97	896,309	47.30	46.50				82.95 million		$4.18 billion	3.91%	$0.46		
bloomberg	reg	2.094%	47.290	46.670	0.970	896,309	47.300	46.500		47.51	33.06	89.897mil	315.267	4,259.505mil	3.913	0.462 regular cash	0.150	
boston-com	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
bostonmerchant	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
business-insider	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
chron	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
cio-com	reg	+2.09%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365		4b	4	1.85		
cnn-money	reg	+2.09%	47.29	46.67	+0.97	894,709	47.30	46.50	46.32				nm	$4.3b	3.91%			
easystockalterts	reg	2.08%	47.29	46.67	+0.97	896309	47.30	46.50	46.32	47.41	33.06						-0.23	
eresearch-fidelity-com	reg	2.09%	47.2900	46.6700	0.9700	+37.86%	47.3000	46.5000	46.3200	47.5100	33.0600	89,899,000	9.91	$4.16b	$0.462500	06/01/11		
finance-abc7-com	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
finance-abc7chicago-com	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
financial-content	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
finapps-forbes-com	reg	2.1%	$47.29	46.67	0.97	896,309	47.30	46.50	46.32	47.51	33.06	90 mil		4 bil	3.9	1.85	-0.22	
finviz	reg	2.09%	47.29			896,309			46.32	0.17%	49.61%	89.90m		4.16b		1.85	-0.23	
fool	reg	+2.09%	$47.29	$46.67	0.97	894,709	$47.30	$46.50	$46.32	$47.51	$33.06		0.00	$4.25b	5.50%	1.85		
foxbusiness	reg		$47.29		+0.97	909,110			$46.32									
google-finance	reg	(2.09%)	47.29	46.67	+0.97	896,309.00	47.30	46.50		47.51	33.06	89.90m		4.25b	3.91	0.46	-0.23	
howthemarketworks	reg	2.094%	47.29	46.67	0.97	896,309	47.3	46.5	46.32									
hpcwire	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
insidestocks	reg	+2.09%	47.29	46.67	+0.97	896309	47.30	46.50					price earnings ratio: 20.56					
investopedia	reg	+2.09 %	$47.29	46.67	+0.97				46.32									
investorguide	reg	+2.09%	47.29	46.67	+0.97		47.30	46.50		47.51	33.06			4.251b			-0.213	
marketintellisearch	reg	2.03 %	$47.26	$46.67	0.94	869.50k	$47.30	$46.50	$46.32			89.90m	0.00	4.16b	3.99 %		-0.23	
marketwatch	reg	+2.09%	$47.29	open: 46.67	+0.97	13,799	$47.30	$46.50	$46.32	$47.51	$33.08			$4.18b	3.91%	0.46		
minyanville	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
msn-money	reg	+2.09%	47.29	46.67	+0.97	896,309	47.30	46.50	46.32	47.51	33.06	89.90 mil	-214.95	4.16 bil	3.99%	1.85	-0.22	
nasdaq-com	reg	2.09%	$ 47.29		0.97	896,309	$ 47.30	$ 46.50	$ 46.32	$ 47.51	$ 33.06	89,897,000		$ 4,251,229,130	3.99 %	$1.850000	$ -0.22	
optimum	reg	+2.09%	47.29 ( 4:04 pm edt)	46.67	+0.97	896,309	47.30	46.50	46.32	47.41	33.06	89.90m		4.3b	3.91	1.85	-0.23	
paidcontent	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
pc-quote	reg	2.09%	47.29	46.67	0.97	909,110	47.3	46.5	46.32	47.51	33.06	88,055,014	-210.54546	4,164,122,000		0.4625		
personal-wealth-biz	reg	+2.09%	47.29	46.67		909,110	47.30	46.50	46.32	47.51	33.06				4.00	1.852	-0.213	
predictwallstreet	reg	+2.09%	47.29		+0.97	896,309												
raymond-james	reg	2.09	47.29	46.67	0.97	896,309	47.30	46.50	47.29	47.51	33.06						-0.23	
renewable-energy-world	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
screamingmedia	reg	+2.09%	$	open: 46.67	+0.97	12,161	$47.30	$46.50	$46.32	$47.51	$33.08			$4.18b	3.91%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	+2.09%	last trade: 47.29		change: 0.970													
smartmoney	reg	(2.09%)	47.29	$46.67	0.97	896,309	$47.30	$46.50	$46.32	$47.51	$33.06			4,164,000	3.99%	$0.46		
stocknod	reg	+2.094%	47.29 usd	46.67	+0.9700	896,309	47.30	46.50	46.32	47.41	33.06	89,897,365						
stockpickr	reg	2.09%	$47.29 0.97 | 2.09%	46.67	0.97	896.31k	47.30	46.50	46.32	47.51	33.06							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	2.07%	47.28		+0.96													
streetinsider-com	reg	2.09%	47.29	$46.67	+0.97	907,472	$47.30	$46.50	$46.32	$47.41	$33.06						$-0.23	
thecramerreport	reg		47.29	46.67	+0.97	907472	47.30	46.50										
thestree	reg	2.09%	$47.29	46.67	0.97	907472	47.3	46.5	46.32	-47.51	33.06	8.9897365e7		4.184722341e9				
tickerspy	reg	2.09%	$47.29	46.67	+0.97	907,472	47.30	46.50	46.32	47.51	33.06		-210.5	4.1b	3.99%	$0.46		
tmx-quotemedia	reg	2.09%	47.290	46.670	0.970	909,110	47.300	46.500	46.320	47.510	33.060	89,897,365		4,251,246,391	3.994	0.463 usd	-0.23	
updown	reg	2.09%	$47.29	$46.67	$0.97	894,709	$47.30	$46.50	$46.32	$47.51	$33.06	89.89b		$4.16b			-0.21	
wallstreetsurvivor	reg	2.09%	47.29	46.67	0.97	896,309	47.30	46.50		47.51	35.37			$4b	4.00%	1.85 -	-0.10	
yahoo-finance	reg	2.09%	47.29	46.67	0.97	896,309	47.30	46.50	46.32	47.51	33.06			4.25b	4.00%	1.85	-0.21	
ycharts-com	reg	+2.07%	47.28		+0.96					47.51	33.06			3.87b	3.92%		-0.22	
zacks	reg	(2.09%)	47.29		0.97	vol.  896,309	47.30	46.50		47.51	33.06		18.91	4.16 b	3.99	1.85	2.45	
advfn	ren	1.67	17.04	16.88	0.28	1052898	17.22	16.85										
barchart	ren	+1.67%	17.04	16.92	+0.28	1,052,898	17.22	16.85	16.76	18.55	10.48		48.44	$960.20 m			-0.29	
barrons	ren	1.67%	17.04	16.88	+0.28	1.047m	17.22	16.85				50.48 million		$1.04 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	1.671%	17.040	16.880	0.280	1,052,898	17.220	16.850		18.55	10.48	60.972mil		1,038.970mil			-0.290	
boston-com	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
bostonmerchant	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
business-insider	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
chron	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
cio-com	ren	+1.67%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424		1b				
cnn-money	ren	+1.67%	17.04	16.88	+0.28	1,052,898	17.22	16.85	16.76				nm	$1.0b				
easystockalterts	ren	1.66%	17.04	16.88	+0.28	1052898	17.22	16.85	16.76	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	1.67%	17.0400	16.8800	0.2800	+38.74%	17.2200	16.8500	16.7600	18.5500	10.4800	60,972,000	9.89	$1.02b				
finance-abc7-com	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
financial-content	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
finapps-forbes-com	ren	1.7%	$17.04	16.88	0.28	1,052,898	17.22	16.85	16.76	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	1.67%	17.04			1,052,898			16.76	-8.14%	61.52%	60.97m		1.04b			-0.29	
fool	ren	+1.67%	$17.04	$16.88	0.28	1,052,898	$17.22	$16.85	$16.76	$18.55	$10.48		0.00	$1.04b				
foxbusiness	ren		$17.04		+0.28	1,055,462			$16.76									
google-finance	ren	(1.67%)	17.04	16.88	+0.28	1.05m	17.22	16.85		18.55	10.48	60.97m		1.04b			-0.29	
howthemarketworks	ren	1.671%	17.04	16.88	0.28	1,052,898	17.22	16.85	16.76									
hpcwire	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
insidestocks	ren	+1.67%	17.04	16.92	+0.28	1047221	17.22	16.85										
investopedia	ren	+1.67 %	$17.04	16.88	+0.28				16.76									
investorguide	ren	+1.67%	17.04	16.88	+0.28		17.22	16.85		0.00	0.00			1.039b			-0.304	
marketintellisearch	ren	1.67 %	$17.04	$16.88	0.28	1042.00k	$17.22	$16.85	$16.76			60.97m	0.00	1.02b	0.0 %		-0.29	
marketwatch	ren	+1.67%	$17.04	open: 16.88	+0.28	6,977	$17.22	$16.85	$16.76	$18.55	$10.48			$1.04b				
minyanville	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
msn-money	ren	+1.67%	17.04	16.88	+0.28	1.05 mil	17.22	16.85	16.76	18.55	10.48	60.97 mil	-58.76	1.02 bil			-0.29	
nasdaq-com	ren	1.67%	$ 17.04		0.28	1,052,798	$ 17.22	$ 16.85	$ 16.76	$ 18.55	$ 10.48	60,972,000		$ 1,038,962,880			$ -0.29	
optimum	ren	+1.67%	17.04 ( 4:15 pm edt)	16.88	+0.28	1,052,898	17.22	16.85	16.76	18.55	10.48	60.97m		1.0b			-0.29	
paidcontent	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
pc-quote	ren	1.67%	17.04	16.88	0.28	1,052,898	17.22	16.85	16.76	18.55	10.48	59,426,197	-57.7931	1,012,622,000				
personal-wealth-biz	ren	+1.67%	17.04	16.88		1,055,462	17.22	16.85	16.76	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	+1.67%	17.04		+0.28	1,052,898												
raymond-james	ren	1.67	17.04	16.88	0.28	1,052,898	17.22	16.85	17.04	18.55	10.48						-0.29	
renewable-energy-world	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
screamingmedia	ren	+1.67%	$	open: 16.88	+0.28	6,977	$17.22	$16.85	$16.76	$18.55	$10.48			$1.04b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	+1.67%	last trade: 17.04		change: 0.280													
smartmoney	ren	(1.67%)	17.04	$16.88	0.28	1,052,898	$17.22	$16.85	$16.76	$18.55	$10.48			1,021,900	0.00%	$0.00		
stocknod	ren	+1.671%	17.04 usd	16.88	+0.2800	1,052,898	17.22	16.85	16.76	18.55	10.48	60,972,424						
stockpickr	ren	1.67%	$17.04 0.28 | 1.67%	16.88	0.28	1.05m	17.22	16.85	16.76	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	1.61%	17.03		+0.27													
streetinsider-com	ren	1.67%	17.04	$16.88	+0.28	1,052,898	$17.22	$16.85	$16.76	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.04	16.88	+0.28	1052898	17.22	16.85										
thestree	ren	1.67%	$17.04	16.88	0.28	1052898	17.22	16.85	16.76	-18.55	10.48	6.0972424e7		1.039579829e9				
tickerspy	ren	1.67%	$17.04	16.88	+0.28	1,052,898	17.22	16.85	16.76	18.55	10.48		-57.8	981.0m	0.00%	$0.00		
tmx-quotemedia	ren	1.67%	17.040	16.880	0.280	1,055,462	17.220	16.850	16.760	18.550	10.480	60,972,424		1,038,970,105			-0.29	
updown	ren	1.67%	$17.04	$16.88	$0.28	1,045,921	$17.22	$16.85	$16.76	$18.55	$10.48	60.97b		$1.02b			-0.30	
wallstreetsurvivor	ren	1.67%	17.04	16.88	0.28	1,052,898	17.22	16.85		18.55	10.48			$1b			0.12	
yahoo-finance	ren	1.67%	17.04	16.88	0.28	1,052,898	17.22	16.85	16.76					1.04b			-0.30	
ycharts-com	ren	+1.61%	17.03		+0.27					18.55	10.48			959.64m	0.00%		-0.29	
zacks	ren	(1.67%)	17.04		0.28	vol.  1,052,898	17.22	16.85		18.55	10.48		49.29	1.01 b	0.00	0.00	.34	
advfn	hgsi	2.12	23.57	23.2	0.49	2506809	23.69	23.13										
barchart	hgsi	+2.12%	23.57	23.20	+0.49	2,506,809	23.69	23.13	23.08	30.48	22.34		0.00	$4.45 b			-1.67	
barrons	hgsi	2.12%	23.57	23.20	+0.49	2.495m	23.69	23.13				187.79 million		$4.40 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	2.123%	23.570	23.200	0.490	2,506,809	23.690	23.130		30.48	22.34	189.630mil		4,469.569mil			-1.680	
boston-com	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
bostonmerchant	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
business-insider	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
chron	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
cio-com	hgsi	+2.12%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583		4b				
cnn-money	hgsi	+2.12%	23.57	23.20	+0.49	2,481,576	23.69	23.14	23.08				nm	$4.5b				
easystockalterts	hgsi	2.11%	23.57	23.20	+0.49	2506809	23.69	23.13	23.08	30.48	22.34						-1.67	
eresearch-fidelity-com	hgsi	2.12%	23.5700	23.2000	0.4900	-3.52%	23.6900	23.1300	23.0800	30.4800	22.3400	189,630,000	7.69	$4.38b				
finance-abc7-com	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
finance-abc7chicago-com	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
financial-content	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
finapps-forbes-com	hgsi	2.1%	$23.57	23.20	0.49	2,506,809	23.69	23.13	23.08	30.48	22.34	190 mil		4 bil	0.0	0.00	-1.67	
finviz	hgsi	2.12%	23.57			2,506,809			23.08	-22.67%	5.51%	189.63m		4.47b			-1.68	
fool	hgsi	+2.12%	$23.57	$23.20	0.49	2,495,409	$23.69	$23.13	$23.08	$30.48	$22.34		0.00	$4.47b				
foxbusiness	hgsi		$23.57		+0.49	2,506,909			$23.08									
google-finance	hgsi	(2.12%)	23.57	23.20	+0.49	2.51m	23.69	23.13		30.48	22.34	189.28m		4.46b			-1.68	
howthemarketworks	hgsi	2.123%	23.57	23.2	0.49	2,490,194	23.69	23.13	23.08									
hpcwire	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
insidestocks	hgsi	+2.12%	23.57	23.20	+0.49	2495509	23.69	23.13										
investopedia	hgsi	+2.12 %	$23.57	23.20	+0.49				23.08									
investorguide	hgsi	+2.12%	23.57	23.20	+0.49		23.69	23.13		30.48	22.34			4.470b			-1.676	
marketintellisearch	hgsi	2.12 %	$23.57	$23.20	0.49	2461.60k	$23.69	$23.13	$23.08			189.63m	0.00	4.38b	0.0 %		-1.68	
marketwatch	hgsi	+2.08%	$23.42	open: 23.20	+0.48	25,233	$23.69	$23.13	$23.08	$30.48	$22.34			$4.40b				
minyanville	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
msn-money	hgsi	+2.12%	23.57	23.20	+0.49	2.51 mil	23.69	23.13	23.08	30.48	22.34	189.63 mil	-14.11	4.38 bil			-1.68	
nasdaq-com	hgsi	2.12%	$ 23.57	$ 23.20	0.49	2,506,809	$ 23.69	$ 23.13	$ 23.08	$ 30.48	$ 22.34	189,630,000		$ 4,469,579,100			$ -1.67	
optimum	hgsi	+2.12%	23.57 ( 4:30 pm edt)	23.20	+0.49	2,506,809	23.69	23.13	23.08	30.48	22.34	189.63m		4.5b			-1.67	
paidcontent	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
pc-quote	hgsi	2.12%	23.57	23.2	0.49	2,506,809	23.69	23.13	23.08	30.48	22.34	185,687,739	-13.82036	4,376,660,000				
personal-wealth-biz	hgsi	+2.12%	23.57	23.20		2,506,909	23.69	23.13	23.08	30.48	22.34					0.00	-1.676	
predictwallstreet	hgsi	+2.12%	23.57		+0.49	2,506,809												
raymond-james	hgsi	2.12	23.57	23.20	0.49	2,506,809	23.69	23.13	23.57	30.48	22.34						-1.67	
renewable-energy-world	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
screamingmedia	hgsi	+2.08%	$	open: 23.20	+0.48	25,233	$23.69	$23.13	$23.08	$30.48	$22.34			$4.40b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	+25.71%	last trade: 505544768.00		change: 1.181													
smartmoney	hgsi	(2.12%)	23.57	$23.20	0.49	2,506,809	$23.69	$23.13	$23.08	$30.48	$22.34			4,376,700	0.00%	$0.00		
stocknod	hgsi	+2.123%	23.57 usd	23.20	+0.4900	2,506,809	23.69	23.13	23.08	30.48	22.34	189,629,583						
stockpickr	hgsi	2.12%	$23.57 0.49 | 2.12%	23.20	0.49	2.51m	23.69	23.13	23.08	30.48	22.34							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	2.12%	23.57		+0.49													
streetinsider-com	hgsi	2.12%	23.57	$23.20	+0.49	2,506,809	$23.69	$23.13	$23.08	$30.48	$22.34						$-1.67	
thecramerreport	hgsi		23.08		0.00	0												
thestree	hgsi	2.12%	$23.57	23.2	0.49	2506809	23.69	23.13	23.08	-30.48	22.34	1.89629583e8		4.399406326e9				
tickerspy	hgsi	2.12%	$23.57	23.20	+0.49	2,506,809	23.69	23.13	23.08	30.48	22.34		-13.8	4.3b	0.00%	$0.00		
tmx-quotemedia	hgsi	2.12%	23.570	23.200	0.490	2,506,909	23.690	23.130	23.080	30.480	22.340	189,629,583		4,469,569,271			-1.67	
updown	hgsi	2.12%	$23.57	$23.20	$0.49	2,481,576	$23.69	$23.13	$23.08	$30.48	$22.34	189.63b		$4.37b			-1.68	
wallstreetsurvivor	hgsi	2.12%	23.57	23.20	0.49	2,490,194	23.69	23.13		30.48	22.34			$4b			-1.24	
yahoo-finance	hgsi	2.12%	23.57	23.20	0.49	2,506,809	23.69	23.13	23.08	30.48	22.34			4.47b			-1.68	
ycharts-com	hgsi	+2.12%	23.57		+0.49					30.48	22.34			4.45b	0.00%		-1.67	
zacks	hgsi	(2.12%)	23.57		0.49	vol.  2,506,809	23.69	23.13		30.48	22.34			4.38 b	0.00	0.00	-1.67	
advfn	nfg	2.50	72.25	71.08	1.76	334849	72.39	71.08										
barchart	nfg	+2.50%	72.25	71.08	+1.76	334,849	72.39	71.08	70.49	75.98	41.90		26.78	$5.95 b	2.04%	$1.42	+3.05	
barrons	nfg	2.50%	72.25	71.08	+1.76	325,484	72.39	71.08				82.66 million		$5.83 billion	1.97%	$0.36		
bloomberg	nfg	2.497%	72.250	71.080	1.760	334,849	72.390	71.080		75.98	42.83	82.691mil	27.682	5,974.420mil	1.925	0.355 regular cash	2.610	
boston-com	nfg	+2.497%	72.25 usd	71.08	+1.760	334,849	72.39	71.08	70.49	75.98	42.83	82,690,940						
bostonmerchant	nfg	+2.497%	72.25 usd	71.08	+1.760	334,849	72.39	71.08	70.49	75.98	42.83	82,690,940						
business-insider	nfg	+2.497%	72.25 usd	71.08	+1.760	334,849	72.39	71.08	70.49	75.98	42.83	82,690,940						
chron	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
cio-com	nfg	+2.50%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940	24.33	6b	2	1.42		
cnn-money	nfg	+2.50%today&rsquo;s change	72.25data as of 4:02pm et	71.08	+1.76	321,884	72.39	71.08	70.49				24.3	$6.0b	1.97%			
easystockalterts	nfg	2.48%	72.25	71.08	+1.76	334139	72.39	71.08	70.49	75.98	42.83		24.33				2.97	
eresearch-fidelity-com	nfg	2.50%	72.2500	71.0800	1.7600	+50.59%	72.3900	71.0800	70.4900	75.9800	42.8310	82,691,000	1.35	$5.83b	$0.355000	07/15/11		
finance-abc7-com	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
financial-content	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	2.5%	$72.25	71.08	1.76	334,139	72.39	71.08	70.49	75.98	42.83	83 mil	23.7	6 bil	2.0	1.42	3.05	
finviz	nfg	2.50%	72.25			334,139			70.49	-4.91%	72.43%	82.69m	23.58	5.83b		1.42	2.99	
fool	nfg	+2.50%	$72.25	$71.08	1.76	334,139	$72.39	$71.08	$70.49	$75.98	$42.83		23.10	$5.97b	2.80%	1.42		
foxbusiness	nfg		$72.25		+1.76	334,849			$70.49									
google-finance	nfg	(2.50%)	72.25	71.08	+1.76	334,139.00	72.39	71.08		75.98	42.83	82.69m	24.19	5.97b	1.97	0.35	2.99	
howthemarketworks	nfg	2.497%	72.25	71.08	1.76	325,484	72.39	71.08	70.49									
hpcwire	nfg	+2.497%	72.25 usd	71.08	+1.760	334,849	72.39	71.08	70.49	75.98	42.83	82,690,940						
insidestocks	nfg	+2.50%	72.25	71.08	+1.76	325484	72.39	71.08					price earnings ratio: 27.79					
investopedia	nfg	+2.50 %	$72.25	71.08	+1.76				70.49									
investorguide	nfg	+2.50%	72.25	71.08	+1.76		72.39	71.08		75.98	42.83		23.00	5.974b			3.065	
marketintellisearch	nfg	2.5 %	$72.25	$71.08	1.76	322.00k	$72.39	$71.08	$70.49			82.69m	23.58	5.83b	2.01 %		2.99	
marketwatch	nfg	+2.50%	$72.25	open: 71.08	+1.76	12,492	$72.39	$71.08	$70.49	$75.98	$42.83		24.27	$5.83b	1.97%	0.36	2.98	
minyanville	nfg	+2.497%	72.25 usd	71.08	+1.760	334,612	72.39	71.08	70.49	75.98	42.83	82,690,940						
msn-money	nfg	+2.50%	72.25	71.08	+1.76	334,612	72.39	71.08	70.49	75.98	42.83	82.69 mil	24.24	5.83 bil	2.01%	1.42	3.06	
nasdaq-com	nfg	2.5%	$ 72.25		1.76	334,139	$ 72.39	$ 71.08	$ 70.49	$ 75.98	$ 42.831	82,691,000	23.69	$ 5,974,424,750	2.01 %	$1.420000	$ 3.05	
optimum	nfg	+2.50%	72.25 ( 4:15 pm edt)	71.08	+1.76	334,139	72.39	71.08	70.49	75.98	42.83	82.69m	24.3	6.0b	1.97	1.42	2.97	
paidcontent	nfg	+2.497%	72.25 usd	71.08	+1.760	334,612	72.39	71.08	70.49	75.98	42.83	82,690,940						
pc-quote	nfg	2.50%	72.25	71.08	1.76	334,849	72.39	71.08	70.49	75.98	42.83	80,676,660	23.65436	5,828,889,000		0.355		
personal-wealth-biz	nfg	+2.50%	72.25	71.08		334,849	72.39	71.08	70.49	75.98	42.83		23.00		1.97	1.39	3.065	
predictwallstreet	nfg	+2.50%	72.25		+1.76	334,139												
raymond-james	nfg	2.50	72.25	71.08	1.76	334,139	72.39	71.08	72.25	75.98	42.83		23.77				3.04	
renewable-energy-world	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
screamingmedia	nfg	+2.50%	$	open: 71.08	+1.76	12,492	$72.39	$71.08	$70.49	$75.98	$42.83		24.27	$5.83b	1.97%	0.36	2.98	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	+2.50%	last trade: 72.25		change: 1.760								p/e ratio: 23.0					
smartmoney	nfg	(2.50%)	72.25	$71.08	1.76	334,139	$72.39	$71.08	$70.49	$75.98	$42.83			5,828,900	2.01%	$0.36		
stocknod	nfg	+2.497%	72.25 usd	71.08	+1.760	334,139	72.39	71.08	70.49	75.98	42.83	82,690,940						
stockpickr	nfg	2.50%	$72.25 1.76 | 2.50%	71.08	1.76	334.14k	72.39	71.08	70.49	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	2.45%	72.22		+1.73													
streetinsider-com	nfg	2.50%	72.25	$71.08	+1.76	334,849	$72.39	$71.08	$70.49	$75.98	$42.83		24.33				$2.97	
thecramerreport	nfg		72.25	71.08	+1.76	334849	72.39	71.08										
thestree	nfg	2.5%	$72.25	71.08	1.76	334849	72.39	71.08	70.49	-75.98	42.83	8.269094e7		5.830538179e9				
tickerspy	nfg	2.50%	$72.25	71.08	+1.76	334,849	72.39	71.08	70.49	75.98	42.83		23.7	5.8b	2.01%	$0.35		
tmx-quotemedia	nfg	2.50%	72.250	71.080	1.760	334,849	72.390	71.080	70.490	75.980	42.831	82,690,940	23.10	5,974,420,415	2.014	0.355 usd	3.05	
updown	nfg	2.50%	$72.25	$71.08	$1.76	321,884	$72.39	$71.08	$70.49	$75.98	$42.83	82.69b	22.68	$5.82b			3.11	
wallstreetsurvivor	nfg	2.50%	72.25	71.08	1.76	325,484	72.39	71.08		75.98	42.83		23.10	$6b	2.00%	1.36 -	2.73	
yahoo-finance	nfg	2.50%	72.25	71.08	1.76	334,612	72.39	71.08	70.49	75.98	42.83		23.57	5.97b	2.00%	1.42	3.07	
ycharts-com	nfg	+2.45%	72.22		+1.73					75.98	42.83		23.60	5.95b	1.95%		3.06	
zacks	nfg	(2.50%)	72.25		1.76	vol.  334,139	72.39	71.08		75.98	42.83		27.11	5.83 b	2.01	1.42	2.6	
advfn	keyn	2.18	22.47	22.22	0.48	113809	22.87	22.16										
barchart	keyn	+2.18%	22.47	22.22	+0.48	113,809	22.87	22.16	21.99	23.69	8.86		42.22	$345.81 m	1.11%	$0.24	+0.48	
barrons	keyn	2.18%	22.47	22.22	+0.48	113,809	22.87	22.16				14.97 million		$365.90 million	1.07%	$0.06		
bloomberg	keyn	2.183%	22.470	22.220	0.480	113,809	22.870	22.160		23.75	9.00	16.467mil	46.812	370.013mil	1.024	0.060 regular cash	0.480	
boston-com	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
bostonmerchant	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
business-insider	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
chron	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
cio-com	keyn	+2.18%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971	47.81	370m	1.1	0.24		
cnn-money	keyn	+2.18%	22.47	22.22	+0.48	113,809	22.87	22.16	21.99				47.8	$370.0m	1.07%			
easystockalterts	keyn	2.16%	22.47	22.22	+0.48	113809	22.87	22.16	21.99	23.75	9.00		47.81				0.47	
eresearch-fidelity-com	keyn	2.18%	22.4700	22.2200	0.4800	+141.12%	22.8700	22.1600	21.9900	23.7500	9.0000	16,467,000	3.23	$362.11m	$0.060000	06/15/11		
finance-abc7-com	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
financial-content	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	2.2%	$22.47	22.22	0.48	113,809	22.87	22.16	21.99	23.75	9.00	16 mil	46.8	370 mil	1.1	0.24	0.48	
finviz	keyn	2.18%	22.47			113,809			21.99	-5.13%	153.73%	16.47m	46.81	370.08m		0.24	0.48	
fool	keyn	+2.18%	$22.47	$22.22	0.48	112,093	$22.87	$22.16	$21.99	$23.75	$9.00		47.30	$370.01m	2.00%	0.24		
foxbusiness	keyn		$22.47		+0.48	114,584			$21.99									
google-finance	keyn	(2.18%)	22.47	22.22	+0.48	113,809.00	22.87	22.16		23.75	9.00	16.47m	46.79	370.01m	1.07	0.06	0.48	
howthemarketworks	keyn	2.183%	22.47	22.22	0.48	113,809	22.87	22.16	21.99									
hpcwire	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
insidestocks	keyn	+2.18%	22.47	22.22	+0.48	113809	22.87	22.16					price earnings ratio: 26.44					
investopedia	keyn																	
investorguide	keyn	+19.88%	505545952.00	19.17	+3.7037		18.78	0.00		8.89	0.486		86.74	10515.4t			0.23	
marketintellisearch	keyn	2.18 %	$22.47	$22.22	0.48	111.10k	$22.87	$22.16	$21.99			16.47m	45.81	0.36b	1.09 %		0.48	
marketwatch	keyn	+2.18%	$22.47	open: 22.22	+0.48	1,716	$22.87	$22.16	$21.99	$23.75	$9.00		49.38	$358.82m	1.07%	0.06	0.46	
minyanville	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
msn-money	keyn	+2.18%	22.47	22.22	+0.48	113,809	22.87	22.16	21.99	23.75	9.00	16.47 mil	47.81	362.11 mil	1.09%	0.24	0.48	
nasdaq-com	keyn	2.18%	$ 22.47	$ 22.22	0.48	113,809	$ 22.87	$ 22.16	$ 21.99	$ 23.75	$ 9	16,467,000	46.81	$ 370,013,490	1.09 %	$0.240000	$ 0.48	
optimum	keyn	+2.18%	22.47 ( 4:30 pm edt)	22.22	+0.48	113,809	22.87	22.16	21.99	23.75	9.00	16.47m	47.8	370.0m	1.07	0.24	0.47	
paidcontent	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
pc-quote	keyn	2.18%	22.47	22.22	0.48	113,809	22.87	22.16	21.99	23.75	9.00	16,115,234	46.78723	362,109,000		0.06		
personal-wealth-biz	keyn	+2.18%	22.47	22.22		114,584	22.87	22.16	21.99	23.75	9.00		45.25		1.05	0.23	0.486	
predictwallstreet	keyn	+2.18%	22.47		+0.48	113,809												
raymond-james	keyn	2.18	22.47	22.22	0.48	113,809	22.87	22.16	22.47	23.75	9.00		44.06				0.51	
renewable-energy-world	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
screamingmedia	keyn	+2.18%	$	open: 22.22	+0.48	1,716	$22.87	$22.16	$21.99	$23.75	$9.00		49.38	$365.90m	1.07%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	+2.18%	last trade: 22.47		change: 0.480								p/e ratio: 45.25					
smartmoney	keyn	(2.18%)	22.47	$22.22	0.48	113,809	$22.87	$22.16	$21.99	$23.75	$9.00			362,100	1.09%	$0.06		
stocknod	keyn	+2.183%	22.47 usd	22.22	+0.4800	113,809	22.87	22.16	21.99	23.75	9.000	16,466,971						
stockpickr	keyn	2.18%	$22.47 0.48 | 2.18%	22.22	0.48	113.81k	22.87	22.16	21.99	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	2.09%	22.45		+0.46													
streetinsider-com	keyn	2.18%	22.47	$22.22	+0.48	113,809	$22.87	$22.16	$21.99	$23.75	$9.00		47.81				$0.47	
thecramerreport	keyn		22.47	22.22	+0.48	113809	22.87	22.16										
thestree	keyn	2.18%	$22.47	22.22	0.48	113809	22.87	22.16	21.99	-23.75	9.0	1.6466971e7		3.65896096e8				
tickerspy	keyn	2.18%	$22.47	22.22	+0.48	113,809	22.87	22.16	21.99	23.75	9.00		46.8	358.5m	1.09%	$0.06		
tmx-quotemedia	keyn	2.18%	22.470	22.220	0.480	114,584	22.870	22.160	21.990	23.750	9.000	16,466,971	46.80	370,012,838	1.068	0.060 usd	0.47	
updown	keyn	2.18%	$22.47	$22.22	$0.48	112,093	$22.87	$22.16	$21.99	$23.75	$9.00	16.46b	42.62	$362m			0.52	
wallstreetsurvivor	keyn	2.18%	22.47	22.22	0.48	113,809	22.87	22.16		23.75	9.00		46.80	$362m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	2.18%	22.47	22.22	0.48	113,809	22.87	22.16	21.99	23.75	9.00		46.23	366.24m	1.10%	0.24	0.49	
ycharts-com	keyn	+2.09%	22.45		+0.46					23.75	9.00		47.77	345.51m	1.08%		0.47	
zacks	keyn	(2.18%)	22.47		0.48	vol.  113,809	22.87	22.16		23.75	9.00		43.12	362.11 m	1.09	0.24	.51	
advfn	ulti	3.05	57.37	56.36	1.7	103549	57.81	56.36										
barchart	ulti	+3.05%	57.37	56.36	+1.70	103,549	57.81	56.36	55.67	60.43	31.38		932.00	$1.47 b			+0.08	
barrons	ulti	3.05%	57.37	56.36	+1.70	103,549	57.81	56.36				27.10 million		$1.46 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	3.054%	57.370	56.360	1.700	103,549	57.810	56.360		60.43	31.38	25.839mil	521.545	1,482.378mil			0.110	
boston-com	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
bostonmerchant	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
business-insider	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
chron	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
cio-com	ulti	+3.05%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907	521.55	1b				
cnn-money	ulti	+3.05%	57.37	56.36	+1.70	103,549	57.81	56.36	55.67				521.5	$1.5b				
easystockalterts	ulti	3.02%	57.37	56.36	+1.70	103549	57.81	56.36	55.67	60.43	31.38		521.55				0.11	
eresearch-fidelity-com	ulti	3.05%	57.3700	56.3600	1.7000	+65.98%	57.8100	56.3600	55.6700	60.4300	31.3800	25,839,000	7.58	$1.44b				
finance-abc7-com	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
financial-content	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	3.0%	$57.37	56.36	1.70	103,549	57.81	56.36	55.67	60.43	31.38	26 mil	521.5	1 bil	0.0	0.00	0.11	
finviz	ulti	3.05%	57.37			103,549			55.67	-5.06%	82.82%	25.84m	521.55	1.48b			0.11	
fool	ulti	+3.05%	$57.37	$56.36	1.70	100,370	$57.81	$56.36	$55.67	$60.43	$31.38		704.80	$1.48b				
foxbusiness	ulti		$57.37		+1.70	104,985			$55.67									
google-finance	ulti	(3.05%)	57.37	56.36	+1.70	103,549.00	57.81	56.36		60.43	31.38	25.84m	516.71	1.48b			0.11	
howthemarketworks	ulti	3.054%	57.37	56.36	1.7	103,449	57.81	56.36	55.67									
hpcwire	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
insidestocks	ulti	+3.05%	57.37	56.36	+1.70	103500	57.81	56.36					price earnings ratio: 117.08					
investopedia	ulti	+3.05 %	$57.37	56.36	+1.70				55.67									
investorguide	ulti	+3.05%	57.37	56.54	+1.70		57.81	56.36		60.43	31.38		687.28	1.482b			0.081	
marketintellisearch	ulti	3.22 %	$57.46	$56.36	1.79	97.60k	$57.81	$56.36	$55.67			25.84m	506.09	1.44b	0.0 %		0.11	
marketwatch	ulti	+3.05%	$57.37	open: 56.36	+1.70	4,009	$57.81	$56.36	$55.67	$60.43	$31.38		526.81	$1.46b			0.11	
minyanville	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
msn-money	ulti	+3.05%	57.37	56.36	+1.70	103,549	57.81	56.36	55.67	60.43	31.38	25.84 mil	521.55	1.44 bil			0.08	
nasdaq-com	ulti	3.05%	$ 57.37	$ 56.36	1.70	103,549	$ 57.81	$ 56.36	$ 55.67	$ 60.43	$ 31.38	25,839,000	717.13	$ 1,482,383,430			$ 0.08	
optimum	ulti	+3.05%	57.37 ( 5:20 pm edt)	56.36	+1.70	103,549	57.81	56.36	55.67	60.43	31.38	25.84m	521.5	1.5b			0.11	
paidcontent	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
pc-quote	ulti	3.05%	57.37	56.36	1.70	103,549	57.81	56.36	55.67	60.43	31.38	25,073,334	506.0909	1,438,457,000				
personal-wealth-biz	ulti	+3.05%	57.37	56.54		104,985	57.81	56.36	55.67	60.43	31.38		687.28			0.00	0.081	
predictwallstreet	ulti	+3.56%	57.65		+1.98	31,463												
raymond-james	ulti	3.05	57.37	56.36	1.70	103,549	57.81	56.36	57.37	60.43	31.38		478.08				0.12	
renewable-energy-world	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
screamingmedia	ulti	+3.05%	$	open: 56.36	+1.70	4,009	$57.81	$56.36	$55.67	$60.43	$31.38		526.81	$1.46b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	+3.05%	last trade: 57.37		change: 1.700								p/e ratio: 687.28					
smartmoney	ulti	(3.05%)	57.37	$56.36	1.70	103,549	$57.81	$56.36	$55.67	$60.43	$31.38			1,438,500	0.00%	$0.00		
stocknod	ulti	+3.054%	57.37 usd	56.36	+1.700	103,549	57.81	56.36	55.67	60.43	31.38	25,838,907						
stockpickr	ulti	3.05%	$57.37 1.70 | 3.05%	56.36	1.70	103.55k	57.81	56.36	55.67	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	3.13%	57.41		+1.74													
streetinsider-com	ulti	3.05%	57.37	$56.36	+1.70	103,549	$57.81	$56.36	$55.67	$60.43	$31.38		521.55				$0.11	
thecramerreport	ulti		57.37	56.54	+1.70	103549	57.81	56.36										
thestree	ulti	3.05%	$57.37	56.36	1.7	103549	57.81	56.36	55.67	-60.43	31.38	2.5838907e7		1.456797577e9				
tickerspy	ulti	3.05%	$57.37	56.36	+1.70	103,549	57.81	56.36	55.67	60.43	31.38		506.1	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	3.05%	57.370	56.360	1.700	104,985	57.810	56.360	55.670	60.430	31.380	25,838,907	695.90	1,482,378,095			0.08	
updown	ulti	3.05%	$57.37	$56.36	$1.70	98,970	$57.81	$56.36	$55.67	$60.43	$31.38	25.83b	628.34	$1.43b			0.09	
wallstreetsurvivor	ulti	3.05%	57.37	56.36	1.70	103,449	57.81	56.36		60.43	31.38		695.90	$1b			0.08	
yahoo-finance	ulti	3.05%	57.37	56.54	1.70	103,549	57.81	56.36	55.67	60.43	31.38		708.27	1.48b			0.08	
ycharts-com	ulti	+3.13%	57.41		+1.74					60.43	31.38		717.62	1.47b	0.00%		0.08	
zacks	ulti	(3.05%)	57.37		1.70	vol.  103,549	57.81	56.36		60.43	31.38		927.83	1.44 b	0.00	0.00	.06	
advfn	dbd	2.01	31.48	31.13	0.62	339452	31.48	30.93										
barchart	dbd	+2.01%	31.48	31.13	+0.62	339,452	31.48	30.93	30.86	36.81	24.14		15.90	$2.07 b	3.58%	$1.12	-0.65	
barrons	dbd	2.01%	31.48	31.13	+0.62	338,301	31.48	30.93				65.91 million		$2.04 billion	3.56%	$0.28		
bloomberg	dbd	2.009%	31.480	31.130	0.620	339,452	31.480	30.930		37.12	25.00	65.291mil	14.779	2,055.352mil	3.496	0.280 regular cash	2.130	
boston-com	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
bostonmerchant	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
business-insider	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
chron	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
cio-com	dbd	+2.01%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714		2b	3.6	1.12		
cnn-money	dbd	+2.01%	31.48	31.13	+0.62	339,452	31.48	30.93	30.86				nm	$2.1b	3.56%			
easystockalterts	dbd	1.99%	31.48	31.13	+0.62	339452	31.48	30.93	30.86	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	2.01%	31.4800	31.1300	0.6200	+12.06%	31.4800	30.9300	30.8600	37.1200	25.0000	65,291,000	13.21	$2.01b	$0.280000	06/03/11		
finance-abc7-com	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
financial-content	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	2.0%	$31.48	31.13	0.62	339,452	31.48	30.93	30.86	37.12	25.00	65 mil		2 bil	3.6	1.12	-0.65	
finviz	dbd	2.01%	31.48			339,452			30.86	-14.48%	30.39%	65.29m		2.06b		1.12	-0.67	
fool	dbd	+2.01%	$31.48	$31.13	0.62	339,452	$31.48	$30.93	$30.86	$37.12	$25.00		0.00	$2.06b	3.80%	1.12		
foxbusiness	dbd		$31.48		+0.62	339,452			$30.86									
google-finance	dbd	(2.01%)	31.48	31.13	+0.62	339,452.00	31.48	30.93		37.12	25.00	65.29m		2.06b	3.56	0.28	-0.67	
howthemarketworks	dbd	2.009%	31.48	31.13	0.62	339,452	31.48	30.93	30.86									
hpcwire	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
insidestocks	dbd	+2.01%	31.48	31.13	+0.62	338301	31.48	30.93					price earnings ratio: 14.44					
investopedia	dbd	+2.01 %	$31.48	31.13	+0.62				30.86									
investorguide	dbd	+30.82%	505544896.00	30.81	+0.0325		30.65	0.00		18.26	-0.627		28.07	17601.1t			1.10	
marketintellisearch	dbd	2.01 %	$31.48	$31.13	0.62	309.70k	$31.48	$30.93	$30.86			65.29m	0.00	2.01b	3.63 %		-0.67	
marketwatch	dbd	+2.01%	$31.48	open: 31.13	+0.62	18,223	$31.48	$30.93	$30.86	$37.12	$25.00			$2.04b	3.56%	0.28		
minyanville	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
msn-money	dbd	+2.01%	31.48	31.13	+0.62	339,452	31.48	30.93	30.86	37.12	25.00	65.29 mil	-49.97	2.01 bil	3.63%	1.12	-0.65	
nasdaq-com	dbd	2.01%	$ 31.48		0.62	339,352	$ 31.48	$ 30.93	$ 30.86	$ 37.12	$ 25	65,291,000		$ 2,055,360,680	3.63 %	$1.120000	$ -0.65	
optimum	dbd	+2.01%	31.48 ( 4:15 pm edt)	31.13	+0.62	339,452	31.48	30.93	30.86	37.12	25.00	65.29m		2.1b	3.56	1.12	-0.64	
paidcontent	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
pc-quote	dbd	2.01%	31.48	31.13	0.62	339,452	31.48	30.93	30.86	37.12	25.00	64,005,089	-48.98413	2,014,880,000		0.28		
personal-wealth-biz	dbd	+2.01%	31.48	31.13		339,452	31.48	30.93	30.86	37.12	25.00				3.56	1.10	-0.627	
predictwallstreet	dbd	+2.01%	31.48		+0.62	339,452												
raymond-james	dbd	2.01	31.48	31.13	0.62	339,452	31.48	30.93	31.48	37.12	25.00						-0.66	
renewable-energy-world	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
screamingmedia	dbd	+2.01%	$	open: 31.13	+0.62	18,223	$31.48	$30.93	$30.86	$37.12	$25.00			$2.04b	3.56%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	+30.82%	last trade: 505544896.00		change: 0.033								p/e ratio: 28.07					
stocknod	dbd	+2.009%	31.48 usd	31.13	+0.6200	339,452	31.48	30.93	30.86	37.12	25.00	65,290,714						
stockpickr	dbd	2.01%	$31.48 0.62 | 2.01%	31.13	0.62	339.45k	31.48	30.93	30.86	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	1.91%	31.45		+0.59													
streetinsider-com	dbd	2.01%	31.48	$31.13	+0.62	339,452	$31.48	$30.93	$30.86	$37.12	$25.00						$-0.64	
thecramerreport	dbd		505544896.00	30.81	+0.0325	416842	30.65	0.00										
thestree	dbd	2.01%	$31.48	31.13	0.62	339452	31.48	30.93	30.86	-37.12	25.0	6.5290714e7		2.042946441e9				
tickerspy	dbd	2.01%	$31.48	31.13	+0.62	339,452	31.48	30.93	30.86	37.12	25.00		-49.0	2.0b	3.63%	$0.28		
tmx-quotemedia	dbd	2.01%	31.480	31.130	0.620	339,452	31.480	30.930	30.860	37.120	25.000	65,290,714		2,055,351,677	3.558	0.280 usd	-0.63	
updown	dbd	2.01%	$31.48	$31.13	$0.62	320,455	$31.48	$30.93	$30.86	$37.12	$25.00	65.29b		$2.01b			-0.63	
wallstreetsurvivor	dbd	2.01%	31.48	31.13	0.62	339,452	31.48	30.93		37.12	25.72			$2b	3.60%	1.08 -	-0.31	
yahoo-finance	dbd	2.01%	31.48	31.13	0.62	339,452	31.48	30.93	30.86	37.12	25.00			2.06b	3.60%	1.12	-0.63	
ycharts-com	dbd	+1.91%	31.45		+0.59					37.12	25.00			2.07b	3.53%		-0.63	
zacks	dbd	(2.01%)	31.48		0.62	vol.  339,452	31.48	30.93		37.12	25.00		15.66	2.01 b	3.63	1.12	1.97	
advfn	ncs	2.74	11.23	11.03	0.3	112917	11.34	10.79										
barchart	ncs	+2.74%	11.23	11.03	+0.30	112,917	11.34	10.79	10.93	15.15	8.41		0.00	$221.68 m			-3.56	
barrons	ncs	2.74%	11.23	11.03	+0.30	110,366	11.34	10.79				18.23 million		$227.61 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	2.745%	11.230	11.030	0.300	112,917	11.340	10.790		15.15	8.41	19.773mil		222.046mil			-2.850	
boston-com	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
bostonmerchant	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
business-insider	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
chron	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
cio-com	ncs	+2.74%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612		222m				
cnn-money	ncs	+2.74%today&rsquo;s change	11.23data as of 4:01pm et	11.03	+0.30	110,366	11.34	10.79	10.93				nm	$222.1m				
easystockalterts	ncs	2.72%	11.23	11.03	+0.30	112917	11.34	10.79	10.93	15.15	8.41						-3.52	
eresearch-fidelity-com	ncs	2.74%	11.2300	11.0300	0.3000	+24.06%	11.3400	10.7900	10.9300	15.1500	8.4100	19,773,000	5.97	$216.12m				
finance-abc7-com	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
finance-abc7chicago-com	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
financial-content	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
finapps-forbes-com	ncs	2.7%	$11.23	11.03	0.30	112,917	11.34	10.79	10.93	15.15	8.41	20 mil		222 mil	0.0	0.00	-3.56	
finviz	ncs	2.74%	11.23			112,917			10.93	-25.87%	33.53%	19.77m		222.02m			-3.57	
fool	ncs	+2.74%	$11.23	$11.03	0.30	112,917	$11.34	$10.79	$10.93	$15.15	$8.41		0.00	$222.05m				
foxbusiness	ncs		$11.23		+0.30	114,014			$10.93									
google-finance	ncs	(2.74%)	11.23	11.03	+0.30	112,917.00	11.34	10.79		15.15	8.41	19.77m		222.05m			-3.57	
howthemarketworks	ncs	2.745%	11.23	11.03	0.3	112,917	11.34	10.79	10.93									
hpcwire	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
insidestocks	ncs	+2.74%	11.23	11.03	+0.30	110366	11.34	10.79										
investopedia	ncs	+2.74 %	$11.23	11.03	+0.30				10.93									
investorguide	ncs	+2.74%	11.23	11.03	+0.30		11.34	10.79		15.15	8.51			222.0m			-3.567	
marketintellisearch	ncs	2.74 %	$11.23	$11.03	0.30	109.50k	$11.34	$10.79	$10.93			19.77m	0.00	0.22b	0.0 %		-3.57	
marketwatch	ncs	+2.74%	$11.23	open: 11.03	+0.30	2,551	$11.34	$10.79	$10.93	$15.15	$8.51			$227.61m				
minyanville	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
msn-money	ncs	+2.74%	11.23	11.03	+0.30	112,917	11.34	10.79	10.93	15.15	8.41	19.77 mil	-3.21	216.11 mil			-3.57	
nasdaq-com	ncs	2.74%	$ 11.23		0.30	112,917	$ 11.34	$ 10.79	$ 10.93	$ 15.15	$ 8.41	19,773,000		$ 222,050,790			$ -3.56	
optimum	ncs	+2.74%	11.23 ( 4:15 pm edt)	11.03	+0.30	112,917	11.34	10.79	10.93	15.15	8.41	19.77m		222.0m			-3.52	
paidcontent	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
pc-quote	ncs	2.74%	11.23	11.03	0.30	112,917	11.34	10.79	10.93	15.15	8.41	19,244,782	-3.12286	216,119,000				
personal-wealth-biz	ncs	+2.74%	11.23	11.03		114,014	11.34	10.79	10.93	15.15	8.51					0.00	-3.567	
predictwallstreet	ncs	+2.74%	11.23		+0.30	112,917												
raymond-james	ncs	2.74	11.23	11.03	0.30	112,917	11.34	10.79	11.23	15.15	8.41						-3.56	
renewable-energy-world	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
screamingmedia	ncs	+2.74%	$	open: 11.03	+0.30	2,551	$11.34	$10.79	$10.93	$15.15	$8.51			$227.61m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	+2.74%	last trade: 11.23		change: 0.300													
smartmoney	ncs	(2.74%)	11.23	$11.03	0.30	112,917	$11.34	$10.79	$10.93	$15.15	$8.41			216,100	0.00%	$0.00		
stocknod	ncs	+2.745%	11.23 usd	11.03	+0.3000	112,917	11.34	10.79	10.93	15.15	8.410	19,772,612						
stockpickr	ncs	2.74%	$11.23 0.30 | 2.74%	11.03	0.30	112.92k	11.34	10.79	10.93	15.15	8.41							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	2.65%	11.22		+0.29													
streetinsider-com	ncs	2.74%	11.23	$11.03	+0.30	112,917	$11.34	$10.79	$10.93	$15.15	$8.41						$-3.52	
thecramerreport	ncs		505544128.00	10.08	+5.5556	199980	10.09	0.00										
thestree	ncs	2.74%	$11.23	11.03	0.3	112917	11.34	10.79	10.93	-15.15	8.41	1.9772612e7		2.24419146e8				
tickerspy	ncs	2.74%	$11.23	11.03	+0.30	112,917	11.34	10.79	10.93	15.15	8.41		-3.1	216.1m	0.00%	$0.00		
tmx-quotemedia	ncs	2.74%	11.230	11.030	0.300	114,014	11.340	10.790	10.930	15.150	8.510	19,772,612		222,046,433			-3.52	
updown	ncs	2.74%	$11.23	$11.03	$0.30	110,366	$11.34	$10.79	$10.93	$15.15	$8.41	19.74b		$216m			-3.56	
wallstreetsurvivor	ncs	2.74%	11.23	11.03	0.30	112,917	11.34	10.79		15.15	8.63			$216m			-17.07	
yahoo-finance	ncs	2.74%	11.23	11.03	0.30	112,917	11.34	10.79	10.93	15.15	8.41			222.04m			-3.57	
ycharts-com	ncs	+2.65%	11.22		+0.29					15.15	8.41			221.48m	0.00%		-3.53	
zacks	ncs	(2.74%)	11.23		0.30	vol.  112,917	11.34	10.79		15.15	8.41			216.12 m	0.00	0.00	-2.83	
advfn	nct	2.92	5.99	5.92	0.17	458357	5.99	5.79										
barchart	nct	+2.92%	5.99	5.92	+0.17	458,357	5.99	5.79	5.82	8.70	2.31		0.63	$461.41 m	6.75%	$0.40	+9.42	
barrons	nct	2.92%	5.99	5.92	+0.17	448,618	5.99	5.79				59.95 million		$466.15 million	6.68%	$0.1		
bloomberg	nct	2.921%	5.990	5.920	0.170	458,357	5.990	5.790		8.85	2.35	79.277mil	5.301	474.870mil	1.669	0.100 regular cash	1.130	
boston-com	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
bostonmerchant	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
business-insider	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
chron	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
cio-com	nct	+2.92%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184	0.6352	475m	6.8	0.4		
cnn-money	nct	+2.92%today&rsquo;s change	5.99data as of 4:01pm et	5.92	+0.17	448,218	5.99	5.79	5.82				0.6	$474.9m	6.68%			
easystockalterts	nct	2.87%	5.99	5.92	+0.17	458357	5.99	5.79	5.82	8.85	2.35		0.64				9.43	
eresearch-fidelity-com	nct	2.92%	5.9900	5.9200	0.1700	+130.04%	5.9900	5.7900	5.8200	8.8500	2.3500	79,277,000	2.43	$461.39m	$0.100000	07/29/11		
finance-abc7-com	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
finance-abc7chicago-com	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
financial-content	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
finapps-forbes-com	nct	2.9%	$5.99	5.92	0.17	458,357	5.99	5.79	5.82	8.85	2.35	79 mil		475 mil	1.7	0.10		
finviz	nct	2.92%	5.99			458,357			5.82	-31.09%	159.16%	79.28m	0.62	461.41m		0.40	9.42	
fool	nct	+2.92%	$5.99	$5.92	0.17	458,357	$5.99	$5.79	$5.82	$8.85	$2.35		0.00	$474.87m	82.00%	0.40		
foxbusiness	nct		$5.99		+0.17	458,357			$5.82									
google-finance	nct	(2.92%)	5.99	5.92	+0.17	458,357.00	5.99	5.79		8.85	2.35	79.28m	0.64	474.87m	6.68	0.10	9.42	
howthemarketworks	nct	2.921%	5.99	5.92	0.17	458,357	5.99	5.79	5.82									
hpcwire	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
insidestocks	nct	+2.92%	5.99	5.92	+0.17	448618	5.99	5.79										
investopedia	nct	+2.92 %	$5.99	5.92	+0.17				5.82									
investorguide	nct	+2.92%	5.99	5.92	+0.17		5.99	5.79		8.85	2.35		0.62	474.9m			9.406	
marketintellisearch	nct	2.92 %	$5.99	$5.92	0.17	425.90k	$5.99	$5.79	$5.82			79.28m	0.62	0.46b	6.87 %		9.42	
marketwatch	nct	+2.92%	$5.99	open: 5.92	+0.17	10,139	$5.99	$5.79	$5.82	$8.85	$2.35		0.64	$466.15m	6.68%	0.10	9.35	
minyanville	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
msn-money	nct	+2.92%	5.99	5.92	+0.17	458,357	5.99	5.79	5.82	8.85	2.35	79.28 mil	0.64	461.39 mil	6.87%	0.40	9.42	
nasdaq-com	nct	2.92%	$ 5.99		0.17	456,557	$ 5.99	$ 5.79	$ 5.82	$ 8.85	$ 2.35	79,277,000	0.64	$ 474,869,230	6.87 %	$0.400000	$ 9.42	
optimum	nct	+2.92%	5.99 ( 4:15 pm edt)	5.92	+0.17	458,357	5.99	5.79	5.82	8.85	2.35	79.28m	0.6	474.9m	6.68	0.40	9.43	
paidcontent	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
pc-quote	nct	2.92%	5.99	5.92	0.17	458,357	5.99	5.79	5.82	8.85	2.35	77,027,062	0.62379	461,392,000		0.1		
personal-wealth-biz	nct	+2.92%	5.99	5.92		458,357	5.99	5.79	5.82	8.85	2.35		0.62		1.72	0.10	9.406	
predictwallstreet	nct	+2.92%	5.99		+0.17	458,357												
raymond-james	nct	2.92	5.99	5.92	0.17	458,357	5.99	5.79	5.99	8.85	2.35		0.64				9.42	
renewable-energy-world	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
screamingmedia	nct	+2.92%	$	open: 5.92	+0.17	10,139	$5.99	$5.79	$5.82	$8.85	$2.35		0.64	$466.15m	6.68%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	+4.66%	last trade: 505544096.00		change: 6.136													
smartmoney	nct	(2.92%)	5.99	$5.92	0.17	458,357	$5.99	$5.79	$5.82	$8.85	$2.35			461,400	6.87%	$0.10		
stocknod	nct	+2.921%	5.990 usd	5.920	+0.1700	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184						
stockpickr	nct	2.92%	$5.99 0.17 | 2.92%	5.90	0.17	458.36k	5.99	5.79	5.82	8.85	2.35							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	2.92%	5.99		+0.17													
streetinsider-com	nct	2.92%	5.99	$5.92	+0.17	458,357	$5.99	$5.79	$5.82	$8.85	$2.35		0.64				$9.43	
thecramerreport	nct		505544096.00	4.40	+6.1364	1363960	4.38	0.00										
thestree	nct	2.92%	$5.99	5.9	0.17	458357	5.99	5.79	5.82	-8.85	2.35	7.9277184e7		4.66149842e8				
tickerspy	nct	2.92%	$5.99	5.92	+0.17	458,357	5.99	5.79	5.82	8.85	2.35		0.6	461.3m	6.87%	$0.10		
tmx-quotemedia	nct	2.92%	5.990	5.920	0.170	458,357	5.990	5.790	5.820	8.850	2.350	79,277,184		474,870,332	6.873	0.100 usd		
updown	nct	2.92%	$5.99	$5.92	$0.17	448,218	$5.99	$5.79	$5.82	$8.85	$2.35	79.27b	0.62	$461m			9.41	
wallstreetsurvivor	nct	2.92%	5.99	5.92	0.17	458,357	5.99	5.79		8.85	2.40		0.00	$461m	6.90%			
yahoo-finance	nct	2.92%	5.99	5.92	0.17	458,357	5.99	5.79	5.82	8.85	2.35		0.64	474.87m	6.80%	0.40	9.41	
ycharts-com	nct	+2.92%	5.99		+0.17					8.85	2.35		0.64	461.41m	6.61%		9.33	
zacks	nct	(2.92%)	5.99		0.17	vol.  458,357	5.99	5.79		8.85	2.35		.62	461.39 m	6.87	0.40	9.38	
advfn	enoc	1.64	16.72	16.5	0.27	230137	16.88	16.42										
barchart	enoc	+1.64%	16.72	16.50	+0.27	235,467	16.88	16.42	16.45	36.75	15.30		190.22	$438.73 m			+0.09	
barrons	enoc	1.64%	16.72	16.50	+0.27	230,137	16.88	16.42				26.05 million		$450.55 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	1.641%	16.720	16.500	0.270	230,137	16.880	16.420		36.75	15.30	26.394mil	185.778	441.307mil			0.090	
boston-com	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
bostonmerchant	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
business-insider	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
chron	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
cio-com	enoc	+1.64%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957	119.43	441m				
cnn-money	enoc	+1.64%today&rsquo;s change	16.72data as of 4:00pm et	16.50	+0.27	230,137	16.88	16.42	16.45				119.4	$441.3m				
easystockalterts	enoc	1.64%	16.72	16.50	+0.27	230137	16.88	16.42	16.45	36.75	15.30		119.43				0.14	
eresearch-fidelity-com	enoc	1.64%	16.7200	16.5000	0.2700	-50.18%	16.8800	16.4200	16.4500	36.7500	15.3000	26,394,000	14.65	$434.18m				
finance-abc7-com	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
financial-content	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	1.6%	$16.72	16.50	0.27	230,137	16.88	16.42	16.45	36.75	15.30	26 mil	185.8	441 mil	0.0	0.00	0.09	
finviz	enoc	1.64%	16.72			230,137			16.45	-54.50%	9.28%	26.39m	167.20	441.24m			0.10	
fool	enoc	+1.64%	$16.72	$16.50	0.27	230,137	$16.88	$16.42	$16.45	$36.75	$15.30		121.90	$441.31m				
foxbusiness	enoc		$16.72		+0.27	231,429			$16.45									
google-finance	enoc	(1.64%)	16.72	16.50	+0.27	230,137.00	16.88	16.42		36.75	15.30	26.39m	174.06	441.31m			0.10	
howthemarketworks	enoc	1.641%	16.72	16.5	0.27	230,137	16.88	16.42	16.45									
hpcwire	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
insidestocks	enoc	+1.64%	16.72	16.50	+0.27	230137	16.88	16.42					price earnings ratio: 64.31					
investopedia	enoc	+1.64 %	$16.72	16.50	+0.27				16.45									
investorguide	enoc	+1.64%	16.72	16.65	+0.27		16.88	16.42		36.75	15.30		93.47	431.5m			0.176	
marketintellisearch	enoc	1.64 %	$16.72	$16.65	0.27	224.70k	$16.88	$16.42	$16.45			26.39m	164.50	0.43b	0.0 %		0.10	
marketwatch	enoc	+1.64%	$16.72	open: 16.50	+0.27	2,816	$16.88	$16.42	$16.45	$36.75	$15.30		93.72	$450.55m			0.18	
minyanville	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
msn-money	enoc	+1.64%	16.72	16.50	+0.27	230,137	16.88	16.42	16.45	36.75	15.30	26.39 mil	20.90	434.18 mil			0.10	
nasdaq-com	enoc	1.64%	$ 16.72	$ 16.50	0.27	230,137	$ 16.88	$ 16.42	$ 16.45	$ 36.75	$ 15.30	26,394,000	185.78	$ 441,307,680			$ 0.09	
optimum	enoc	+1.64%	16.72 ( 4:30 pm edt)	16.50	+0.27	230,137	16.88	16.42	16.45	36.75	15.30	26.39m	119.4	441.3m			0.14	
paidcontent	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
pc-quote	enoc	1.64%	16.72	16.5	0.27	230,137	16.88	16.42	16.45	36.75	15.30	25,967,781	20.5625	434,181,000				
personal-wealth-biz	enoc	+1.64%	16.72	16.65		231,429	16.88	16.42	16.45	36.75	15.30		93.47			0.00	0.176	
predictwallstreet	enoc	+1.64%	16.72		+0.27	230,137												
raymond-james	enoc	1.64	16.72	16.50	0.27	230,137	16.88	16.42	16.72	36.75	15.30		92.89				0.18	
renewable-energy-world	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
screamingmedia	enoc	+1.64%	$	open: 16.50	+0.27	2,816	$16.88	$16.42	$16.45	$36.75	$15.30		93.72	$450.55m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	+1.64%	last trade: 16.72		change: 0.270								p/e ratio: 93.47					
smartmoney	enoc	(1.64%)	16.72	$16.50	0.27	230,137	$16.88	$16.42	$16.45	$36.75	$15.30			434,200	0.00%	$0.00		
stocknod	enoc	+1.641%	16.72 usd	16.50	+0.2700	230,137	16.88	16.42	16.45	36.75	15.30	26,393,957						
stockpickr	enoc	1.64%	$16.72 0.27 | 1.64%	16.50	0.27	230.14k	16.88	16.42	16.45	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	1.58%	16.71		+0.26													
streetinsider-com	enoc	1.64%	16.72	$16.50	+0.27	230,137	$16.88	$16.42	$16.45	$36.75	$15.30		119.43				$0.14	
thecramerreport	enoc		16.72	16.65	+0.27	230137	16.88	16.42										
thestree	enoc	1.64%	$16.72	16.5	0.27	230137	16.88	16.42	16.45	-36.75	15.3	2.6393957e7		4.50544846e8				
tickerspy	enoc	1.64%	$16.72	16.50	+0.27	230,137	16.88	16.42	16.45	36.75	15.30		20.6	434.2m	0.00%	$0.00		
tmx-quotemedia	enoc	1.64%	16.720	16.500	0.270	231,429	16.880	16.420	16.450	36.750	15.300	26,393,957	117.50	441,306,961			0.14	
updown	enoc	1.64%	$16.72	$16.50	$0.27	227,321	$16.88	$16.42	$16.45	$36.75	$15.30	26.39b	90.96	$434m			0.18	
wallstreetsurvivor	enoc	1.64%	16.72	16.50	0.27	230,137	16.88	16.42		35.99	15.30		117.50	$434m			0.37	
yahoo-finance	enoc	1.64%	16.72	16.65	0.27	230,137	16.88	16.42	16.45	36.75	15.30		95.00	431.48m			0.18	
ycharts-com	enoc	+1.58%	16.71		+0.26					36.75	15.30		83.55	438.47m	0.00%		0.20	
zacks	enoc	(1.64%)	16.72		0.27	vol.  230,137	16.88	16.42		36.75	15.30		182.78	434.18 m	0.00	0.00	.09	
advfn	hal	4.25	55.38	53.92	2.26	14547805	55.41	53.9										
barchart	hal	+4.25%	55.38	53.92	+2.26	14,547,805	55.41	53.90	53.12	55.41	27.11		21.69	$50.58 b	0.69%	$0.36	+2.35	
barrons	hal	4.25%	55.38	53.92	+2.26	14.547m	55.41	53.90				911.00 million		$48.57 billion	0.65%	$0.09		
bloomberg	hal	4.255%	55.380	53.920	2.260	14,547,805	55.410	53.900		55.41	27.36	915.013mil	20.664	50,673.430mil	0.655	0.090 regular cash	2.680	
boston-com	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
bostonmerchant	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
business-insider	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
chron	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169						
cio-com	hal	+4.25%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169	24.18	51b	0.7	0.36		
cnn-money	hal	+4.25%	55.38	53.92	+2.26	14,547,305	55.41	53.90	53.12				24.2	$50.7b	0.65%			
easystockalterts	hal	4.19%	55.38	53.92	+2.26	14505953	55.41	53.90	53.12	54.55	27.36		24.18				2.29	
eresearch-fidelity-com	hal	4.25%	55.3800	53.9200	2.2600	+93.09%	55.4100	53.9000	53.1200	54.5500	27.3600	915,013,000	1.80	$48.61b	$0.090000	06/22/11		
finance-abc7-com	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169						
finance-abc7chicago-com	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169						
financial-content	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169						
finapps-forbes-com	hal	4.2%	$55.38	53.92	2.26	14,547,205	55.41	53.90	53.12	54.55	27.36	915 mil	21.1	51 bil	0.6	0.36	2.62	
finviz	hal	4.25%	55.38			14,543,015			53.12	1.52%	104.30%	915.01m	23.20	48.61b		0.36	2.29	
fool	hal	+4.03%	$55.26	$53.92	2.14	13,178,649	$55.37	$53.90	$53.12	$54.55	$27.36		22.60	$50.56b	1.20%	0.36		
foxbusiness	hal		$55.38		+2.26	14,578,945			$53.12									
google-finance	hal	(4.25%)	55.38	53.92	+2.26	14.55m	55.41	53.90		55.41	27.36	915.01m	24.15	50.67b	0.65	0.09	2.29	
howthemarketworks	hal	4.255%	55.38	53.92	2.26	14,547,425	55.41	53.9	53.12									
hpcwire	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
insidestocks	hal	+4.25%	55.38	53.92	+2.26	14547806	55.41	53.90					price earnings ratio: 23.17					
investopedia	hal	+4.25 %	$55.38	53.92	+2.26				53.12									
investorguide	hal	+4.25%	55.38	53.92	+2.26		55.41	53.90		54.55	27.36		22.63	50.673b			2.347	
marketintellisearch	hal	4.25 %	$55.38	$53.92	2.26	14579.00k	$55.41	$53.90	$53.12			915.01m	23.20	48.61b	0.68 %		2.29	
marketwatch	hal	+4.25%	$55.38	open: 53.92	+2.26	76,070	$55.41	$53.90	$53.12	$55.41	$27.36		24.28	$48.15b	0.65%	0.09	2.28	
minyanville	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
msn-money	hal	+4.25%	55.38	53.92	+2.26	14.55 mil	55.41	53.90	53.12	54.55	27.36	915.01 mil	24.08	48.61 bil	0.68%	0.36	2.62	
nasdaq-com	hal	4.25%	$ 55.38		2.26	14,510,353	$ 55.41	$ 53.90	$ 53.12	$ 54.55	$ 27.36	915,013,000	23.57	$ 50,673,419,940	0.68 %	$0.360000	$ 2.35	
optimum	hal	+4.25%	55.38 ( 4:01 pm edt)	53.92	+2.26	14,547,205	55.41	53.90	53.12	54.55	27.36	915.01m	24.2	50.7b	0.65	0.36	2.29	
paidcontent	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,805	55.41	53.90	53.12	54.55	9.470	915,013,169						
pc-quote	hal	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hal	+48.99%	505545600.00	47.69		11,981,000	47.77	0.00	49.25	22.27	2.347		136.81		1.53	0.7549	0.36	
predictwallstreet	hal	+3.92%	55.20		+2.08	11,410,425												
raymond-james	hal	4.25	55.38	53.92	2.26	14,547,305	55.41	53.90	55.38	54.55	27.36		24.08				2.30	
renewable-energy-world	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,305	55.41	53.90	53.12	54.55	9.470	915,013,169						
screamingmedia	hal	+4.25%	$	open: 53.92	+2.26	75,570	$55.41	$53.90	$53.12	$55.41	$27.36		24.28	$48.15b	0.65%	0.09	2.28	
scroli	hal	4.25%	hal 55.38	53.92	2.26	13,261,628	55.41	53.90	53.12	55.41	27.36		24.15				2.29	
simple-stock-quotes	hal	+4.25%	last trade: 55.38		change: 2.260								p/e ratio: 22.63					
smartmoney	hal	(4.25%)	55.38	$53.92	2.26	14,547,205	$55.41	$53.90	$53.12	$54.55	$27.36			48,605,500	0.68%	$0.09		
stocknod	hal	+4.255%	55.38 usd	53.92	+2.260	14,547,205	55.41	53.90	53.12	54.55	9.470	915,013,169						
stockpickr	hal	4.25%	$55.38 2.26 | 4.25%	54.00	2.26	14.51m	55.41	53.90	53.12	54.55	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	4.27%	55.39		+2.27													
streetinsider-com	hal	4.25%	55.38	$53.92	+2.26	14,547,805	$55.41	$53.90	$53.12	$54.55	$27.36		24.18				$2.29	
thecramerreport	hal		55.38	53.92	+2.26	14547805	55.41	53.90										
thestree	hal	4.25%	$55.38	54.0	2.26	14547805	55.41	53.9	53.12	-54.55	27.36	9.15013169e8		4.8568899011e10				
tickerspy	hal	4.25%	$55.38	53.92	+2.26	14,547,805	55.41	53.90	53.12	54.55	27.36		23.1	48.6b	0.68%	$0.09		
tmx-quotemedia	hal	4.25%	55.380	53.920	2.260	14,578,945	55.410	53.900	53.120	54.550	27.360	915,013,169	22.60	50,673,429,299	0.678	0.090 usd	2.35	
updown	hal	4.25%	$55.38	$53.92	$2.26	14,503,065	$55.41	$53.90	$53.12	$54.55	$27.36	915.01b	22.59	$48.60b			2.35	
wallstreetsurvivor	hal	4.25%	55.38	53.92	2.26	14,547,205	55.41	53.90		54.55	27.36		22.60	$49b	0.70%	0.36 -	2.01	
yahoo-finance	hal	4.25%	55.38	53.92	2.26	14,547,805	55.41	53.90	53.12	55.41	27.36		23.60	50.67b	0.70%	0.36	2.35	
ycharts-com	hal	+4.27%	55.39		+2.27					54.51	27.36		21.22	50.68b	0.67%		2.61	
zacks	hal	(4.25%)	55.38		2.26	vol.  14,547,305	55.41	53.90		55.41	27.36		19.82	48.61 b	0.68	0.36	2.68	
advfn	ulta	3.17	65.75	63.98	2.02	521119	66.131	63.98										
barchart	ulta	+3.17%	65.75	63.98	+2.02	529,397	66.13	63.98	63.73	68.80	20.67		48.34	$3.99 b			+1.31	
barrons	ulta	3.17%	65.75	63.98	+2.02	521,119	66.131	63.98				61.29 million		$3.94 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	3.170%	65.750	63.980	2.020	521,119	66.131	63.980		68.80	20.67	61.197mil	50.577	4,023.725mil			1.300	
boston-com	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
bostonmerchant	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
business-insider	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
chron	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
cio-com	ulta	+3.17%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344	50.19	4b				
cnn-money	ulta	+3.17%	65.75	63.98	+2.02	521,101	66.13	63.98	63.73				50.2	$4.0b				
easystockalterts	ulta	3.16%	65.75	63.98	+2.02	521119	66.13	63.98	63.73	68.80	20.67		50.19				1.31	
eresearch-fidelity-com	ulta	3.17%	65.7500	63.9800	2.0200	+179.89%	66.1310	63.9800	63.7300	68.8000	20.6700	61,197,000	2.40	$3.90b				
finance-abc7-com	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
financial-content	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	3.2%	$65.75	63.98	2.02	521,119	66.13	63.98	63.73	68.80	20.67	61 mil	50.2	4 bil	0.0	0.00	1.31	
finviz	ulta	3.17%	65.75			521,119			63.73	-4.43%	218.09%	61.20m	50.19	4.02b			1.31	
fool	ulta	+3.17%	$65.75	$63.98	2.02	521,119	$66.13	$63.98	$63.73	$68.80	$20.67		49.10	$4.02b				
foxbusiness	ulta		$65.75		+2.02	521,119			$63.73									
google-finance	ulta	(3.17%)	65.75	63.98	+2.02	521,119.00	66.13	63.98		68.80	20.67	61.20m	50.37	4.02b			1.31	
howthemarketworks	ulta	3.17%	65.75	63.98	2.02	521,119	66.131	63.98	63.73									
hpcwire	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
insidestocks	ulta	+3.17%	65.75	63.98	+2.02	521119	66.13	63.98					price earnings ratio: 50.58					
investopedia	ulta	+3.17 %	$65.75	63.98	+2.02				63.73									
investorguide	ulta	+56.97%	505544672.00	55.90	+1.932		55.186	0.00		20.67	1.16			8299.0t			0.00	
marketintellisearch	ulta	3.25 %	$65.80	$63.98	2.07	528.60k	$66.13	$63.98	$63.73			61.20m	48.65	3.90b	0.0 %		1.31	
marketwatch	ulta	+3.17%	$65.76	open: 63.98	+2.02	698	$66.13	$63.98	$63.73	$68.80	$20.67		51.16	$3.94b			1.29	
minyanville	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
msn-money	ulta	+3.17%	65.75	63.98	+2.02	521,119	66.13	63.98	63.73	68.80	20.67	61.20 mil	50.58	3.9 bil			1.31	
nasdaq-com	ulta	3.17%	$ 65.75	$ 63.98	2.02	521,119	$ 66.131	$ 63.98	$ 63.73	$ 68.80	$ 20.67	60,655,000	50.19	$ 3,988,066,250			$ 1.31	
optimum	ulta	+3.17%	65.75 ( 4:30 pm edt)	63.98	+2.02	521,119	66.13	63.98	63.73	68.80	20.67	61.20m	50.2	4.0b			1.31	
paidcontent	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
pc-quote	ulta	3.17%	65.75	63.98	2.02	521,119	66.131	63.98	63.73	68.80	20.67	59,316,878	49.02308	3,900,085,000				
personal-wealth-biz	ulta	+3.17%	65.75	63.98		521,119	66.131	63.98	63.73	68.80	20.67		49.02			0.00	1.30	
predictwallstreet	ulta	+3.17%	65.54		+2.02	521,119												
raymond-james	ulta	3.17	65.75	63.98	2.02	521,119	66.13	63.98	65.75	68.80	20.67		49.07				1.34	
renewable-energy-world	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
screamingmedia	ulta	+3.17%	$	open: 63.98	+2.02	698	$66.13	$63.98	$63.73	$68.80	$20.67		51.16	$3.94b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+3.17%	last trade: 65.75		change: 2.020								p/e ratio: 49.02					
smartmoney	ulta	(3.17%)	65.75	$63.98	2.02	521,119	$66.13	$63.98	$63.73	$68.80	$20.67			3,900,100	0.00%	$0.00		
stocknod	ulta	+3.170%	65.75 usd	63.98	+2.020	521,119	66.13	63.98	63.73	68.80	20.67	61,197,344						
stockpickr	ulta	3.17%	$65.75 2.02 | 3.17%	63.98	2.02	521.12k	66.13	63.98	63.73	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	3.23%	65.79		+2.06													
streetinsider-com	ulta	3.17%	65.75	$63.98	+2.02	521,119	$66.13	$63.98	$63.73	$68.80	$20.67		50.19				$1.31	
thecramerreport	ulta		505544672.00	55.90	+1.932	689028	55.186	0.00										
thestree	ulta	3.17%	$65.75	63.98	2.02	521119	66.13	63.98	63.73	-68.8	20.67	6.1197344e7		3.93682514e9				
tickerspy	ulta	3.17%	$65.75	63.98	+2.02	521,119	66.13	63.98	63.73	68.80	20.67		49.0	3.8b	0.00%	$0.00		
tmx-quotemedia	ulta	3.17%	65.750	63.980	2.020	521,119	66.131	63.980	63.730	68.800	20.670	61,197,344	48.60	4,023,725,368			1.31	
updown	ulta	3.17%	$65.75	$63.98	$2.02	520,321	$66.13	$63.98	$63.73	$68.80	$20.67	60.65b	47.02	$3.90b			1.36	
wallstreetsurvivor	ulta	3.17%	65.75	63.98	2.02	521,119	66.13	63.98		68.80	20.67		48.60	$4b			1.16	
yahoo-finance	ulta	3.17%	65.75	63.98	2.02	521,119	66.13	63.98	63.73	68.80	20.67		50.58	4.02b			1.30	
ycharts-com	ulta	+3.23%	65.79		+2.06					68.80	20.67		50.61	3.99b	0.00%		1.30	
zacks	ulta	(3.17%)	65.75		2.02	vol.  521,119	66.13	63.98		68.80	20.67		48.65	3.90 b	0.00	0.00	1.31	
advfn	fbp	-1.74	4.52	4.61	-0.08	65775	4.65	4.44										
barchart	fbp	-1.74%	4.52	4.61	-0.08	66,651	4.65	4.44	4.60	10.50	3.60		0.00	$96.28 m			-25.87	
barrons	fbp	1.74%	4.52	4.61	-0.08	65,553	4.65	4.44				11.31 million		$94.52 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	-1.739%	4.520	4.610	-0.080	65,775	4.650	4.440		10.50	3.60	21.964mil		99.275mil			-60.700	
boston-com	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
bostonmerchant	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
business-insider	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
chron	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
cio-com	fbp	-1.74%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669		96m				
cnn-money	fbp	-1.74%	4.52	4.61	-0.08	65,553	4.65	4.44	4.60					$96.3m				
easystockalterts	fbp	-1.74%	4.52	4.61	-0.08	65775	4.65	4.44	4.60	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	-1.74%	4.5200	4.6100	-0.0800	-36.51%	4.6500	4.4400	4.6000	10.5000	3.6000	21,304,000	7.98	$98.00m				
finance-abc7-com	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
financial-content	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	-1.7%	$4.52	4.61	-0.08	65,775	4.65	4.44	4.60	10.50	3.60	21 mil		96 mil	0.0	0.00	-21.48	
finviz	fbp	-1.74%	4.52			65,775			4.60	-56.95%	25.56%	21.30m		97.98m			-25.83	
fool	fbp	-1.74%	$4.52	$4.61	-0.08	65,553	$4.65	$4.44	$4.60	$10.50	$3.60		0.00	$96.29m	8.90%	0.28		
foxbusiness	fbp		$4.52		-0.08	65,775			$4.60									
google-finance	fbp	(-1.74%)	4.52	4.61	-0.08	65,775.00	4.65	4.44		10.50	3.60	21.30m		96.29m			-25.83	
howthemarketworks	fbp	-1.739%	4.52	4.61	-0.08	65,775	4.65	4.44	4.6									
hpcwire	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
insidestocks	fbp	-1.74%	4.52	4.61	-0.08	65553	4.65	4.44										
investopedia	fbp	-1.74 %	$4.52	4.61	-0.08				4.60									
investorguide	fbp	-1.74%	4.52	4.61	-0.08		4.65	4.44		10.50	3.60			96.3m			-2.933	
marketintellisearch	fbp	-1.74 %	$4.52	$4.61	-0.08	63.70k	$4.65	$4.44	$4.60			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	-1.74%	$4.52	open: 4.61	-0.08	222	$4.65	$4.44	$4.60	$10.50	$3.60		1.75	$94.52m			2.58	
minyanville	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
msn-money	fbp	-1.74%	4.52	4.61	-0.08	65,775	4.65	4.44	4.60	10.50	3.60	21.30 mil	0.77	98 mil			-25.83	
nasdaq-com	fbp	1.74%	$ 4.52		0.08	65,775	$ 4.65	$ 4.44	$ 4.60	$ 10.5011	$ 3.6004	21,304,000		$ 96,294,080		$0.280000	$ -25.87	
optimum	fbp	-1.74%	4.52 ( 4:15 pm edt)	4.61	-0.08	65,775	4.65	4.44	4.60	7.50	0.24	21.30m		96.3m				
paidcontent	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
pc-quote	fbp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fbp	-1.74%	4.52	4.61	-0.08	65,775	4.65	4.44	4.60	10.50	3.60					0.00	-2.933	
predictwallstreet	fbp	-1.74%	4.52		-0.08	65,775												
raymond-james	fbp	-1.74	4.52	4.61	-0.08	65,775	4.65	4.44	4.52	10.50	3.60		3.37				1.34	
renewable-energy-world	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
screamingmedia	fbp	-1.74%	$	open: 4.61	-0.08	222	$4.65	$4.44	$4.60	$10.50	$3.60		1.75	$94.52m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	-1.74%	last trade: 4.52		change: -0.080													
smartmoney	fbp	(-1.74%)	4.52	$4.61	-0.08	65,775	$4.65	$4.44	$4.60	$10.50	$3.60			98,000	0.00%	$1.05		
stocknod	fbp	-1.739%	4.520 usd	4.610	-0.0800	65,775	4.650	4.440	4.600	7.500	3.620	21,303,669						
stockpickr	fbp	-1.74%	$4.52 -0.08 | -1.74%	4.61	-0.08	65.78k	4.65	4.44	4.60	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	-1.96%	4.51		-0.09													
streetinsider-com	fbp	1.74%	4.52	$4.61	-0.08	65,775	$4.65	$4.44	$4.60	$7.50	$0.24						$0.00	
thecramerreport	fbp		505544096.00	4.55	+2.86%	148572	4.40	0.00										
thestree	fbp	-1.74%	$4.52	4.61	-0.08	65775	4.65	4.44	4.6	-10.5	3.6	2.1303669e7		9.267096e7				
tickerspy	fbp	-1.74%	$4.52	4.61	-0.08	65,775	4.65	4.44	4.60	10.50	3.60		0.8	97.9m	0.00%	$1.05		
tmx-quotemedia	fbp	-1.74%	4.520	4.610	-0.080	65,775	4.650	4.440	4.600	105.000	3.600	21,303,669		96,292,584			-28.65	
updown	fbp	-1.74%	$4.52	$4.61	-$0.08	65,553	$4.65	$4.44	$4.60	$10.50	$3.60	21.30b		$98m			-2.94	
wallstreetsurvivor	fbp	-1.74%	4.52	4.61	-0.08	65,775	4.65	4.44		9.00	3.60			$98m			-10.79	
yahoo-finance	fbp	1.74%	4.52	4.61	0.08	65,775	4.65	4.44	4.60	10.50	3.60			96.29m			-2.93	
ycharts-com	fbp	-1.96%	4.51		-0.09					10.45	3.58		0.77	96.06m	0.00%		5.89	
zacks	fbp	(-1.74%)	4.52		-0.08	vol.  65,775	4.65	4.44		10.50	3.60			98.21 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
bostonmerchant	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
business-insider	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
chron	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
cio-com	asgr	-0.70%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.49	+0.00	56106	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
financial-content	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
insidestocks	asgr	+0.04%	26.01	25.98	+0.01	63000	26.01	25.98										
investorguide	asgr		0.00															
marketintellisearch	asgr	0.93 %	$15.20	$15.14	0.14	9.50k	$15.28	$15.07	$15.06						%			
marketwatch	asgr	-0.70%	?5.21	open: 5.25	-0.04	298	?5.20	?5.20	?5.25	?6.05	?3.90			?2.49m	2.55%	0.03		
minyanville	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
msn-money	asgr		0.00															
paidcontent	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
screamingmedia	asgr	-0.71%	?	open: 5.25	-0.04	298	?5.20	?5.20	?5.24	?6.05	?3.90			?2.48m	2.56%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	-0.7048%	5.213 ils	5.250	-0.0370	298	5.213	5.198	5.250	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.49		56,106	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	1.26	20.91	20.65	0.26	836314	20.91	20.56										
barchart	pdm	+1.26%	20.91	20.65	+0.26	836,314	20.91	20.56	20.65	21.32	14.96		0.00	$3.61 b	6.16%	$1.26	+0.71	
barrons	pdm	1.26%	20.91	20.65	+0.26	813,160	20.91	20.56				170.97 million		$6.09 billion	6.03%	$0.32		
bloomberg	pdm	1.259%	20.910	20.650	0.260	836,314	20.910	20.560		21.32	15.46	172.750mil	27.880	3,610.289mil	6.029	0.315 regular cash	0.750	
boston-com	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
bostonmerchant	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
business-insider	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
chron	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
cio-com	pdm	+1.26%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781	28.26	4b	6	1.26		
cnn-money	pdm	+1.26%	20.91	20.65	+0.26	836,314	20.91	20.56	20.65				28.3	$3.6b	6.03%			
easystockalterts	pdm	1.26%	20.91	20.65	+0.26	836314	20.91	20.56	20.65	21.32	15.46		28.26				0.74	
eresearch-fidelity-com	pdm	1.26%	20.9100	20.6500	0.2600	+16.21%	20.9100	20.5600	20.6500	21.3200	15.4600	172,750,000	4.27	$3.57b	$0.315000	06/22/11		
finance-abc7-com	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
financial-content	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	1.3%	$20.91	20.65	0.26	836,314	20.91	20.56	20.65	21.32	15.46	173 mil	29.5	4 bil	6.0	1.26	0.71	
finviz	pdm	1.26%	20.91			836,314			20.65	-1.92%	44.37%	172.75m	27.88	3.61b		1.26	0.75	
fool	pdm	+1.26%	$20.91	$20.65	0.26	833,167	$20.91	$20.56	$20.65	$21.32	$15.46		29.80	$3.61b		1.26		
foxbusiness	pdm		$20.91		+0.26	836,314			$20.65									
google-finance	pdm	(1.26%)	20.91	20.65	+0.26	836,314.00	20.91	20.56		21.32	15.46	172.75m	27.94	3.61b	6.03	0.31	0.75	
howthemarketworks	pdm	1.259%	20.91	20.65	0.26	833,167	20.91	20.56	20.65									
hpcwire	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
insidestocks	pdm	+1.26%	20.91	20.65	+0.26	836300	20.91	20.56										
investopedia	pdm	+1.26 %	$20.91	20.65	+0.26				20.65									
investorguide	pdm	+1.26%	20.91	20.65	+0.26		20.91	20.56		21.32	15.46		29.00	3.612b			0.712	
marketintellisearch	pdm	0.63 %	$20.78	$20.65	0.13	766.20k	$20.91	$20.56	$20.65			172.75m	27.53	3.57b	6.1 %		0.75	
marketwatch	pdm	+1.26%	$20.91	open: 20.65	+0.26	24,254	$20.91	$20.56	$20.65	$21.32	$15.46		27.95	$6.09b	6.03%	0.32	0.75	
minyanville	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
msn-money	pdm	+1.26%	20.91	20.65	+0.26	836,314	20.91	20.56	20.65	21.32	15.46	172.75 mil	27.88	3.57 bil	6.10%	1.26	0.71	
nasdaq-com	pdm	1.26%	$ 20.91		0.26	836,314	$ 20.91	$ 20.56	$ 20.65	$ 21.32	$ 15.46	172,750,000	29.45	$ 3,612,202,500	6.1 %	$1.260000	$ 0.71	
optimum	pdm	+1.26%	20.91 ( 4:15 pm edt)	20.65	+0.26	836,314	20.91	20.56	20.65	21.32	15.46	172.75m	28.3	3.6b	6.03	1.26	0.74	
paidcontent	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
pc-quote	pdm	1.26%	20.91	20.65	0.26	836,314	20.91	20.56	20.65	21.32	15.46	170,601,989	27.53333	3,567,288,000		0.315		
personal-wealth-biz	pdm	+1.26%	20.91	20.65		836,314	20.91	20.56	20.65	21.32	15.46		29.00		6.10	1.26	0.712	
predictwallstreet	pdm	+1.26%	20.91		+0.26	836,314												
raymond-james	pdm	1.26	20.91	20.65	0.26	836,314	20.91	20.56	20.91	21.32	15.46		27.88				0.75	
renewable-energy-world	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
screamingmedia	pdm	+1.26%	$	open: 20.65	+0.26	24,254	$20.91	$20.56	$20.65	$21.32	$15.46		27.95	$6.09b	6.03%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	+1.26%	last trade: 20.91		change: 0.260								p/e ratio: 29.0					
smartmoney	pdm	(1.26%)	20.91	$20.65	0.26	836,314	$20.91	$20.56	$20.65	$21.32	$15.46			3,567,300	6.10%	$0.32		
stocknod	pdm	+1.259%	20.91 usd	20.65	+0.2600	836,314	20.91	20.56	20.65	21.32	15.46	172,749,781						
stockpickr	pdm	1.26%	$20.91 0.26 | 1.26%	20.65	0.26	836.31k	20.91	20.56	20.65	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	1.24%	20.91		+0.26													
streetinsider-com	pdm	1.26%	20.91	$20.65	+0.26	836,314	$20.91	$20.56	$20.65	$21.32	$15.46		28.26				$0.74	
thecramerreport	pdm		20.91	20.65	+0.26	836314	20.91	20.56										
thestree	pdm	1.26%	$20.91	20.65	0.26	836314	20.91	20.56	20.65	-21.32	15.46	1.72749781e8		3.605287929e9				
tickerspy	pdm	1.26%	$20.91	20.65	+0.26	836,314	20.91	20.56	20.65	21.32	15.46		27.5	3.5b	6.10%	$0.32		
tmx-quotemedia	pdm	1.26%	20.910	20.650	0.260	836,314	20.910	20.560	20.650	21.320	15.460	172,749,781	29.50	3,612,197,921	6.026	0.315 usd	0.70	
updown	pdm	1.26%	$20.91	$20.65	$0.26	812,160	$20.91	$20.56	$20.65	$21.32	$15.46	172.75b	29.02	$3.56b			0.71	
wallstreetsurvivor	pdm	1.26%	20.91	20.65	0.26	833,167	20.91	20.56		21.32	15.46		29.50	$4b	6.10%	1.26 -	0.70	
yahoo-finance	pdm	1.26%	20.91	20.65	0.26	836,314	20.91	20.56	20.65	21.32	15.46		29.37	3.61b	6.00%	1.26	0.71	
ycharts-com	pdm	+1.26%	20.91		+0.26					21.32	15.46		29.45	3.61b	5.93%		0.71	
zacks	pdm	(1.26%)	20.91		0.26	vol.  836,314	20.91	20.56		21.32	15.46		15.88	3.57 b	6.10	1.26	1.3	
advfn	fbn	2.46	4.16	4.11	0.1	265634	4.2	4.082										
barchart	fbn	+2.46%	4.16	4.11	+0.10	265,634	4.20	4.08	4.06	6.28	3.74		0.00	$230.17 m			-0.83	
barrons	fbn	2.46%	4.16	4.11	+0.10	260,593	4.20	4.082				51.12 million		$226.83 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	2.463%	4.160	4.110	0.100	265,634	4.200	4.082		6.28	3.74	55.325mil		230.151mil			-0.710	
boston-com	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
bostonmerchant	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
business-insider	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
chron	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
cio-com	fbn	+2.46%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757		230m				
cnn-money	fbn	+2.46%	4.16	4.11	+0.10	260,593	4.20	4.08	4.06				nm	$230.2m				
easystockalterts	fbn	2.43%	4.16	4.11	+0.10	265634	4.20	4.08	4.06	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	2.46%	4.1600	4.1100	0.1000	-15.06%	4.2000	4.0820	4.0600	6.2800	3.7390	55,325,000	10.59	$224.62m				
finance-abc7-com	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
financial-content	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	2.5%	$4.16	4.11	0.10	265,634	4.20	4.08	4.06	6.28	3.73	55 mil		230 mil	0.0	0.00	-0.83	
finviz	fbn	2.46%	4.16			265,634			4.06	-33.76%	11.23%	55.32m		224.60m			-0.83	
fool	fbn	+2.46%	$4.16	$4.11	0.10	259,893	$4.20	$4.08	$4.06	$6.28	$3.74		0.00	$230.15m	4.80%	0.16		
foxbusiness	fbn		$4.16		+0.10	265,634			$4.06									
google-finance	fbn	(2.46%)	4.16	4.11	+0.10	265,634.00	4.20	4.08		6.28	3.74	55.32m		230.15m			-0.83	
howthemarketworks	fbn	2.463%	4.16	4.11	0.1	265,634	4.2	4.082	4.06									
hpcwire	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
insidestocks	fbn	+2.46%	4.16	4.11	+0.10	260593	4.20	4.08										
investopedia	fbn	+2.46 %	$4.16	4.11	+0.10				4.06									
investorguide	fbn	+4.13%	505544096.00	4.07	+1.7199		4.05	0.00		3.74	-0.866			9358.6t			0.00	
marketintellisearch	fbn	2.46 %	$4.16	$4.11	0.10	249.30k	$4.20	$4.08	$4.06			55.32m	0.00	0.22b	0.0 %		-0.83	
marketwatch	fbn	+2.46%	$4.16	open: 4.11	+0.10	5,741	$4.20	$4.08	$4.06	$6.28	$3.74			$226.83m				
minyanville	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
msn-money	fbn	+2.46%	4.16	4.11	+0.10	265,634	4.20	4.08	4.06	6.28	3.74	55.32 mil	-4.67	224.62 mil			-0.83	
nasdaq-com	fbn	2.46%	$ 4.16		0.10	265,434	$ 4.20	$ 4.082	$ 4.06	$ 6.28	$ 3.739	55,325,000		$ 230,152,000	3.94 %	$0.160000	$ -0.83	
optimum	fbn	+2.46%	4.16 ( 4:15 pm edt)	4.11	+0.10	265,634	4.20	4.08	4.06	6.28	3.74	55.32m		230.2m	3.85	0.16	-0.88	
paidcontent	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
pc-quote	fbn	2.46%	4.16	4.11	0.10	265,634	4.2	4.082	4.06	6.28	3.74	53,995,072	-4.5618	224,620,000		0.04		
personal-wealth-biz	fbn	+2.46%	4.16	4.11		265,634	4.20	4.082	4.06	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	+2.46%	4.16		+0.10	265,634												
raymond-james	fbn	2.46	4.16	4.11	0.10	265,634	4.20	4.08	4.16	6.28	3.74						-0.83	
renewable-energy-world	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
screamingmedia	fbn	+2.46%	$	open: 4.11	+0.10	5,741	$4.20	$4.08	$4.06	$6.28	$3.74			$226.83m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	+4.13%	last trade: 505544096.00		change: 1.720													
smartmoney	fbn	(2.46%)	4.16	$4.11	0.10	265,634	$4.20	$4.08	$4.06	$6.28	$3.74			224,600	0.00%	$0.04		
stocknod	fbn	+2.463%	4.160 usd	4.110	+0.1000	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757						
stockpickr	fbn	2.46%	$4.16 0.10 | 2.46%	4.11	0.10	265.63k	4.20	4.08	4.06	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	2.22%	4.15		+0.09													
streetinsider-com	fbn	2.46%	4.16	$4.11	+0.10	265,634	$4.20	$4.08	$4.06	$6.28	$3.74						$-0.88	
thecramerreport	fbn		505544096.00	4.07	+1.7199	447314	4.05	0.00										
thestree	fbn	2.46%	$4.16	4.11	0.1	265634	4.2	4.08	4.06	-6.28	3.74	5.5324757e7		2.26831504e8				
tickerspy	fbn	2.46%	$4.16	4.11	+0.10	265,634	4.20	4.08	4.06	6.28	3.74		-4.6	224.6m	0.00%	$0.04		
tmx-quotemedia	fbn	2.46%	4.160	4.110	0.100	265,634	4.200	4.082	4.060	6.280	3.739	55,324,757		230,150,989			-0.88	
updown	fbn	2.46%	$4.16	$4.11	$0.10	259,893	$4.20	$4.08	$4.06	$6.28	$3.74	55.32b		$225m			-0.86	
wallstreetsurvivor	fbn	2.46%	4.16	4.11	0.10	265,634	4.20	4.08		6.28	3.74			$225m			-0.76	
yahoo-finance	fbn	2.46%	4.16	4.11	0.10	265,634	4.20	4.08	4.06	6.28	3.74			230.15m			-0.87	
ycharts-com	fbn	+2.22%	4.15		+0.09					6.28	3.74			229.62m	0.00%		-0.89	
zacks	fbn	(2.46%)	4.16		0.10	vol.  265,634	4.20	4.08		6.28	3.74			224.62 m	0.00	0.00	-.88	
advfn	pcs	2.08	17.15	16.95	0.35	4098359	17.245	16.86										
barchart	pcs	+2.08%	17.15	16.95	+0.35	4,098,359	17.25	16.86	16.80	18.79	8.25		21.02	$6.12 b			+0.64	
barrons	pcs	2.08%	17.15	16.95	+0.35	4.092m	17.245	16.86				356.14 million		$6.10 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	2.083%	17.150	16.950	0.350	4,098,359	17.245	16.860		18.79	8.25	358.761mil	22.566	6,152.750mil			0.760	
boston-com	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
bostonmerchant	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
business-insider	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
chron	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
cio-com	pcs	+2.08%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901	27.22	6b				
cnn-money	pcs	+2.08%today&rsquo;s change	17.15data as of 4:02pm et	16.95	+0.35	4,098,359	17.25	16.86	16.80				27.2	$6.2b				
easystockalterts	pcs	2.06%	17.15	16.95	+0.35	4098359	17.25	16.86	16.80	18.79	8.25		27.22				0.63	
eresearch-fidelity-com	pcs	2.08%	17.1500	16.9500	0.3500	+90.26%	17.2450	16.8600	16.8000	18.7900	8.2500	358,761,000	2.71	$6.03b				
finance-abc7-com	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
financial-content	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	2.1%	$17.15	16.95	0.35	4,098,359	17.25	16.86	16.80	18.79	8.25	359 mil	27.2	6 bil	0.0	0.00	0.63	
finviz	pcs	2.08%	17.15			4,098,359			16.80	-8.73%	107.88%	358.76m	27.22	6.15b			0.63	
fool	pcs	+2.08%	$17.15	$16.95	0.35	4,063,379	$17.25	$16.86	$16.80	$18.79	$8.25		27.00	$6.15b				
foxbusiness	pcs		$17.15		+0.35	4,098,359			$16.80									
google-finance	pcs	(2.08%)	17.15	16.95	+0.35	4.10m	17.25	16.86		18.79	8.25	358.76m	27.19	6.15b			0.63	
howthemarketworks	pcs	2.083%	17.15	16.95	0.35	4,098,359	17.245	16.86	16.8									
hpcwire	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
insidestocks	pcs	+2.08%	17.15	16.95	+0.35	4063379	17.25	16.86					price earnings ratio: 21.71					
investopedia	pcs																	
investorguide	pcs	+2.08%	17.15	16.95	+0.35		17.245	16.86		18.79	8.25		26.71	6.153b			0.629	
marketintellisearch	pcs	2.08 %	$17.15	$16.95	0.35	4112.80k	$17.25	$16.86	$16.80			358.76m	26.67	6.03b	0.0 %		0.63	
marketwatch	pcs	+2.08%	$16.66	open: 16.95	+0.35	32,562	$17.25	$16.86	$16.80	$18.79	$8.25		27.34	$6.10b			0.63	
minyanville	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
msn-money	pcs	+2.08%	17.15	16.95	+0.35	4.1 mil	17.25	16.86	16.80	18.79	8.25	358.76 mil	27.22	6.03 bil			0.63	
nasdaq-com	pcs	2.08%	$ 17.15		0.35	4,098,359	$ 17.245	$ 16.86	$ 16.80	$ 18.79	$ 8.25	358,761,000	26.8	$ 6,152,751,150			$ 0.64	
optimum	pcs	+2.08%	17.15 ( 4:15 pm edt)	16.95	+0.35	4,098,359	17.25	16.86	16.80	18.79	8.25	358.76m	27.2	6.2b			0.63	
paidcontent	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
pc-quote	pcs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pcs	+16.56%	505545024.00	16.74	-1.0753	6,001,850	16.46	0.00	16.85	8.16	0.629					0.00	0.00	
predictwallstreet	pcs	+2.08%	17.15		+0.35	4,098,359												
raymond-james	pcs	2.08	17.15	16.95	0.35	4,098,359	17.25	16.86	17.15	18.79	8.25		26.80				0.64	
renewable-energy-world	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
screamingmedia	pcs	+2.08%	$	open: 16.95	+0.35	32,562	$17.25	$16.86	$16.80	$18.79	$8.25		27.34	$6.10b			0.63	
scroli	pcs	2.08%	pcs 17.15	16.95	0.35	3,132,923	17.25	16.86	16.80	18.79	8.25		27.19				0.63	
simple-stock-quotes	pcs	+2.08%	last trade: 17.15		change: 0.350								p/e ratio: 26.71					
smartmoney	pcs	(2.08%)	17.15	$16.95	0.35	4,098,359	$17.24	$16.86	$16.80	$18.79	$8.25			6,027,200	0.00%	$0.00		
stocknod	pcs	+2.083%	17.15 usd	16.95	+0.3500	4,098,359	17.25	16.86	16.80	18.79	8.250	358,760,901						
stockpickr	pcs	2.08%	$17.15 0.35 | 2.08%	16.95	0.35	4.10m	17.24	16.86	16.80	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	2.11%	17.16		+0.35													
streetinsider-com	pcs	2.08%	17.15	$16.95	+0.35	4,098,359	$17.25	$16.86	$16.80	$18.79	$8.25		27.22				$0.63	
thecramerreport	pcs		505545024.00	16.74	-1.0753	6001850	16.46	0.00										
thestree	pcs	2.08%	$17.15	16.95	0.35	4098359	17.24	16.86	16.8	-18.79	8.25	3.58760901e8		6.095347708e9				
tickerspy	pcs	2.08%	$17.15	16.95	+0.35	4,098,359	17.25	16.86	16.80	18.79	8.25		26.7	6.0b	0.00%	$0.00		
tmx-quotemedia	pcs	2.08%	17.150	16.950	0.350	4,098,359	17.245	16.860	16.800	18.790	8.250	358,760,901	26.70	6,152,749,452			0.63	
updown	pcs	2.08%	$17.15	$16.95	$0.35	4,063,379	$17.25	$16.86	$16.80	$18.79	$8.25	358.76b	26.24	$6.02b			0.64	
wallstreetsurvivor	pcs	2.08%	17.15	16.95	0.35	4,098,359	17.25	16.86		18.79	8.25		26.70	$6b			0.54	
yahoo-finance	pcs	2.08%	17.15	16.95	0.35	4,098,359	17.25	16.86	16.80	18.79	8.25		27.27	6.15b			0.63	
ycharts-com	pcs	+2.11%	17.16		+0.35					18.79	8.25		27.23	6.12b	0.00%		0.63	
zacks	pcs	(2.08%)	17.15		0.35	vol.  4,098,359	17.25	16.86		18.79	8.25		21	6.03 b	0.00	0.00	.8	
advfn	lci	-0.21	4.7	4.68	-0.01	179105	4.77	4.63										
barchart	lci	-0.21%	4.70	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66		28.12	$133.39 m			+0.17	
barrons	lci	0.21%	4.70	4.68	-0.01	177,138	4.77	4.63				25.20 million		$134.28 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	-0.212%	4.700	4.680	-0.010	179,105	4.770	4.630		7.00	3.66	28.388mil	27.647	133.426mil			0.170	
boston-com	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
bostonmerchant	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
business-insider	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
chron	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
cio-com	lci	-0.21%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444	27.65	133m				
cnn-money	lci	-0.21%	4.70	4.68	-0.01	179,105	4.77	4.63	4.71				27.6	$133.4m				
easystockalterts	lci	-0.21%	4.70	4.68	-0.01	179105	4.77	4.63	4.71	7.00	3.66		27.65				0.17	
eresearch-fidelity-com	lci	-0.21%	4.7000	4.6800	-0.0100	+9.28%	4.7700	4.6300	4.7100	7.0000	3.6600	28,388,000	3.24	$133.71m				
finance-abc7-com	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
financial-content	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
finapps-forbes-com	lci	-0.2%	$4.70	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66	28 mil	27.6	133 mil	0.0	0.00	0.17	
finviz	lci	-0.21%	4.70			179,105			4.71	-32.86%	28.42%	28.39m	27.65	133.43m			0.17	
fool	lci	-0.21%	$4.70	$4.68	-0.01	179,105	$4.77	$4.63	$4.71	$7.00	$3.66		27.80	$133.43m				
foxbusiness	lci		$4.70		-0.01	180,007			$4.71									
google-finance	lci	(-0.21%)	4.70	4.68	-0.01	179,105.00	4.77	4.63		7.00	3.66	28.39m	27.04	133.43m			0.17	
howthemarketworks	lci	-0.212%	4.7	4.68	-0.01	179,105	4.77	4.63	4.71									
hpcwire	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
insidestocks	lci	-0.21%	4.70	4.68	-0.01	177138	4.77	4.63										
investopedia	lci	-0.21 %	$4.70	4.68	-0.01				4.71									
investorguide	lci	+5.32%	505524928.00	5.22	+2.1073		5.1301	0.00		3.66	0.167			12472.3t			0.00	
marketintellisearch	lci	-0.21 %	$4.70	$4.68	-0.01	175.30k	$4.77	$4.63	$4.71			28.39m	27.71	0.13b	0.0 %		0.17	
marketwatch	lci	-0.21%	$4.70	open: 4.68	-0.01	1,967	$4.77	$4.63	$4.71	$7.00	$3.66		30.28	$134.28m			0.16	
minyanville	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
msn-money	lci	-0.21%	4.70	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66	28.39 mil	27.65	133.71 mil			0.17	
nasdaq-com	lci	0.21%	$ 4.70		0.01	179,105	$ 4.77	$ 4.63	$ 4.71	$ 7	$ 3.66	28,388,000	27.65	$ 133,423,600			$ 0.17	
optimum	lci	-0.21%	4.70 ( 4:15 pm edt)	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66	28.39m	27.6	133.4m			0.17	
paidcontent	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
pc-quote	lci	-0.21%	4.7	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66	28,448,404	27.70588	133,708,000				
personal-wealth-biz	lci	-0.21%	4.70	4.68	-0.01	180,007	4.77	4.63	4.71	7.00	3.66		28.20			0.00	0.167	
predictwallstreet	lci	-0.21%	4.70		-0.01	179,105												
raymond-james	lci	-0.21	4.70	4.68	-0.01	179,105	4.77	4.63	4.70	7.00	3.66		27.65				0.17	
renewable-energy-world	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
screamingmedia	lci	-0.21%	$	open: 4.68	-0.01	1,967	$4.77	$4.63	$4.71	$7.00	$3.66		30.28	$134.28m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+5.32%	last trade: 505524928.00		change: 2.107													
smartmoney	lci	(-0.21%)	4.70	$4.68	-0.01	179,105	$4.77	$4.63	$4.71	$7.00	$3.66			133,700	0.00%	$0.00		
stocknod	lci	-0.2123%	4.700 usd	4.680	-0.0100	179,105	4.770	4.630	4.710	7.000	3.660	28,388,444						
stockpickr	lci	-0.21%	$4.70 -0.01 | -0.21%	4.68	-0.01	179.11k	4.77	4.63	4.71	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	-0.64%	4.68		-0.03													
streetinsider-com	lci	0.21%	4.70	$4.68	-0.01	179,105	$4.77	$4.63	$4.71	$7.00	$3.66		27.65				$0.17	
thecramerreport	lci		4.70	4.68	-0.01	179105	4.77	4.63										
thestree	lci	-0.21%	$4.7	4.68	-0.01	179105	4.77	4.63	4.71	-7.0	3.66	2.8388444e7		1.3427734e8				
tickerspy	lci	-0.21%	$4.70	4.68	-0.01	179,105	4.77	4.63	4.71	7.00	3.66		27.7	133.6m	0.00%	$0.00		
tmx-quotemedia	lci	-0.21%	4.700	4.680	-0.010	180,007	4.770	4.630	4.710	7.000	3.660	28,388,444	27.70	133,425,687			0.17	
updown	lci	-0.21%	$4.70	$4.68	-$0.01	177,138	$4.77	$4.63	$4.71	$7.00	$3.66	28.38b	27.68	$134m			0.17	
wallstreetsurvivor	lci	-0.21%	4.70	4.68	-0.01	179,105	4.77	4.63		7.00	3.66		27.70	$134m			0.31	
yahoo-finance	lci	0.21%	4.70	4.68	0.01	179,105	4.77	4.63	4.71	7.00	3.66		28.14	133.42m			0.17	
ycharts-com	lci	-0.64%	4.68		-0.03					7.00	3.66		27.53	132.82m	0.00%		0.17	
zacks	lci	(-0.21%)	4.70		-0.01	vol.  179,105	4.77	4.63		7.00	3.66		27.71	133.71 m	0.00	0.00	.17	
advfn	lxrx	3.47	1.79	1.75	0.06	972182	1.8	1.73										
barchart	lxrx	+3.47%	1.79	1.75	+0.06	980,915	1.80	1.73	1.73	2.30	1.22		0.00	$604.36 m			-0.31	
barrons	lxrx	3.47%	1.79	1.75	+0.06	972,182	1.80	1.73				302.84 million		$590.90 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	3.468%	1.790	1.750	0.060	972,182	1.800	1.730		2.30	1.22	337.660mil		604.411mil			-0.310	
boston-com	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
bostonmerchant	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
business-insider	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
chron	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
cio-com	lxrx	+3.47%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869		604m				
cnn-money	lxrx	+3.47%	1.79	1.75	+0.06	972,182	1.80	1.73	1.73				nm	$604.4m				
easystockalterts	lxrx	3.43%	1.79	1.75	+0.06	972182	1.80	1.73	1.73	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	3.47%	1.7900	1.7500	0.0600	+33.08%	1.8000	1.7300	1.7300	2.3000	1.2200	337,660,000	5.93	$584.15m				
finance-abc7-com	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
financial-content	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	3.5%	$1.79	1.75	0.06	972,182	1.80	1.73	1.73	2.30	1.22	338 mil		604 mil	0.0	0.00	-0.31	
finviz	lxrx	3.47%	1.79			971,982			1.73	-22.17%	46.72%	337.66m		604.41m			-0.29	
fool	lxrx	+3.47%	$1.79	$1.75	0.06	971,982	$1.80	$1.73	$1.73	$2.30	$1.22		0.00	$604.41m				
foxbusiness	lxrx		$1.79		+0.06	981,656			$1.73									
google-finance	lxrx	(3.47%)	1.79	1.75	+0.06	972,182.00	1.80	1.73		2.30	1.22	337.66m		604.41m			-0.29	
howthemarketworks	lxrx	3.468%	1.79	1.75	0.06	971,882	1.8	1.73	1.73									
hpcwire	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
insidestocks	lxrx	+3.47%	1.79	1.75	+0.06	972182	1.80	1.73										
investopedia	lxrx	+3.47 %	$1.79	1.75	+0.06				1.73									
investorguide	lxrx	+3.47%	1.79	1.74	+0.06		1.80	1.73		2.30	1.22			604.4m			-0.312	
marketintellisearch	lxrx	2.89 %	$1.78	$1.75	0.05	936.40k	$1.80	$1.73	$1.73			337.66m	0.00	0.58b	0.0 %		-0.29	
marketwatch	lxrx	+3.47%	$1.79	open: 1.75	+0.06	23,218	$1.80	$1.73	$1.73	$2.30	$0.69			$590.91m				
minyanville	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
msn-money	lxrx	+3.47%	1.79	1.75	+0.06	972,182	1.80	1.73	1.73	2.30	1.22	337.66 mil	-5.97	584.15 mil			-0.29	
nasdaq-com	lxrx	3.47%	$ 1.79	$ 1.75	0.06	971,682	$ 1.80	$ 1.73	$ 1.73	$ 2.30	$ 1.22	337,660,000		$ 604,411,400			$ -0.31	
optimum	lxrx	+3.47%	1.79 ( 4:30 pm edt)	1.75	+0.06	972,182	1.80	1.73	1.73	2.30	1.22	337.66m		604.4m			-0.31	
paidcontent	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
pc-quote	lxrx	3.47%	1.79	1.75	0.06	972,182	1.8	1.73	1.73	2.30	1.22	326,341,788	-5.76667	584,152,000				
personal-wealth-biz	lxrx	+3.47%	1.79	1.74		981,656	1.80	1.73	1.73	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	+3.47%	1.79		+0.06	972,182												
raymond-james	lxrx	3.47	1.79	1.75	0.06	972,182	1.80	1.73	1.79	2.30	1.22						-0.31	
renewable-energy-world	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
screamingmedia	lxrx	+3.47%	$	open: 1.75	+0.06	23,218	$1.80	$1.73	$1.73	$2.30	$0.69			$590.91m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	+3.47%	last trade: 1.79		change: 0.060													
smartmoney	lxrx	(3.47%)	1.79	$1.75	0.06	972,182	$1.80	$1.73	$1.73	$2.30	$1.22			584,200	0.00%	$0.00		
stocknod	lxrx	+3.468%	1.790 usd	1.750	+0.0600	972,182	1.800	1.730	1.730	2.300	1.220	337,659,869						
stockpickr	lxrx	3.47%	$1.79 0.06 | 3.47%	1.75	0.06	971.98k	1.80	1.73	1.73	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	3.47%	1.79		+0.06													
streetinsider-com	lxrx	3.47%	1.79	$1.75	+0.06	972,182	$1.80	$1.73	$1.73	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		505544736.00	1.55	-0.9677	966008	1.51	0.00										
thestree	lxrx	3.47%	$1.79	1.75	0.06	971982	1.8	1.73	1.73	-2.3	1.22	3.37659869e8		5.90904771e8				
tickerspy	lxrx	3.47%	$1.79	1.75	+0.06	972,182	1.80	1.73	1.73	2.30	1.22		-5.8	584.1m	0.00%	$0.00		
tmx-quotemedia	lxrx	3.47%	1.790	1.750	0.060	981,656	1.800	1.730	1.730	2.300	1.220	337,659,869		604,411,166			-0.31	
updown	lxrx	3.47%	$1.79	$1.75	$0.06	949,395	$1.80	$1.73	$1.73	$2.30	$1.22	337.66b		$584m			-0.31	
wallstreetsurvivor	lxrx	3.47%	1.79	1.75	0.06	971,882	1.80	1.73		2.30	1.22			$584m			-0.34	
yahoo-finance	lxrx	3.47%	1.79	1.74	0.06	972,182	1.80	1.73	1.73	2.30	1.22			604.41m			-0.31	
ycharts-com	lxrx	+3.47%	1.79		+0.06					2.30	1.22			604.36m	0.00%		-0.30	
zacks	lxrx	(3.47%)	1.79		0.06	vol.  972,182	1.80	1.73		2.30	1.22			584.15 m	0.00	0.00	-.3	
advfn	qlty	-1.21	12.24	12.52	-0.15	87785	12.59	12.15										
barchart	qlty	-1.21%	12.24	12.52	-0.15	90,192	12.59	12.15	12.39	13.65	4.60		33.47	$288.13 m			-0.27	
barrons	qlty	1.21%	12.24	12.52	-0.15	87,785	12.59	12.15				20.38 million		$305.83 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	-1.211%	12.240	12.520	-0.150	87,785	12.590	12.150		13.65	4.60	23.856mil	45.333	291.997mil			0.270	
boston-com	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
bostonmerchant	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
business-insider	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
chron	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
cio-com	qlty	-1.21%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990		292m				
cnn-money	qlty	-1.21%	12.24	12.52	-0.15	85,974	12.59	12.15	12.39				nm	$292.0m				
easystockalterts	qlty	-1.20%	12.24	12.52	-0.15	87785	12.59	12.15	12.39	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	-1.21%	12.2400	12.5200	-0.1500	+120.46%	12.5900	12.1500	12.3900	13.6500	4.6000	23,856,000	3.75	$295.58m				
finance-abc7-com	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
financial-content	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	-1.2%	$12.24	12.52	-0.15	87,785	12.59	12.15	12.39	13.65	4.60	24 mil		292 mil	0.0	0.00	-0.28	
finviz	qlty	-1.21%	12.24			87,785			12.39	-10.33%	166.09%	23.86m		292.05m			-0.28	
fool	qlty	-1.21%	$12.24	$12.52	-0.15	85,974	$12.59	$12.15	$12.39	$13.65	$4.60		0.00	$292.00m				
foxbusiness	qlty		$12.24		-0.15	88,616			$12.39									
google-finance	qlty	(-1.21%)	12.24	12.52	-0.15	87,785.00	12.59	12.15		13.65	4.60	23.86m		292.00m			-0.28	
howthemarketworks	qlty	-1.211%	12.24	12.52	-0.15	87,785	12.59	12.15	12.39									
hpcwire	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
insidestocks	qlty	-1.21%	12.24	12.52	-0.15	87785	12.59	12.15					price earnings ratio: 32.21					
investopedia	qlty	-1.21 %	$12.24	12.52	-0.15				12.39									
investorguide	qlty	+11.32%	505541920.00	10.74	+5.4935		10.70	0.00		4.60	-0.255			4926.0t			0.00	
marketintellisearch	qlty	-1.21 %	$12.24	$12.52	-0.15	88.80k	$12.59	$12.15	$12.39			23.86m	0.00	0.30b	0.0 %		-0.28	
marketwatch	qlty	-1.21%	$12.24	open: 12.52	-0.15	1,811	$12.59	$12.15	$12.39	$13.65	$4.60			$305.83m				
minyanville	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
msn-money	qlty	-1.21%	12.24	12.52	-0.15	87,785	12.59	12.15	12.39	13.65	4.60	23.86 mil	-43.71	295.58 mil			-0.28	
nasdaq-com	qlty	1.21%	$ 12.24	$ 12.52	0.15	87,585	$ 12.59	$ 12.15	$ 12.39	$ 13.65	$ 4.60	23,856,000		$ 291,997,440			$ -0.27	
optimum	qlty	-1.21%	12.24 ( 4:30 pm edt)	12.52	-0.15	87,785	12.59	12.15	12.39	13.65	4.60	23.86m		292.0m			-0.28	
paidcontent	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
pc-quote	qlty	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	qlty	-1.21%	12.24	12.52	-0.15	88,616	12.59	12.15	12.39	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	-1.21%	12.24		-0.15	87,785												
raymond-james	qlty	-1.21	12.24	12.52	-0.15	87,785	12.59	12.15	12.24	13.65	4.60						-0.27	
renewable-energy-world	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
screamingmedia	qlty	-1.21%	$	open: 12.52	-0.15	1,811	$12.59	$12.15	$12.39	$13.65	$4.60			$305.83m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	-1.21%	last trade: 12.24		change: -0.150													
smartmoney	qlty	(-1.21%)	12.24	$12.52	-0.15	87,785	$12.59	$12.15	$12.39	$13.65	$4.60			295,600	0.00%	$0.00		
stocknod	qlty	-1.211%	12.24 usd	12.52	-0.1500	87,785	12.59	12.15	12.39	13.65	4.600	23,855,990						
stockpickr	qlty	-1.21%	$12.24 -0.15 | -1.21%	12.52	-0.15	87.79k	12.59	12.15	12.39	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	-1.21%	12.24		-0.15													
streetinsider-com	qlty	1.21%	12.24	$12.52	-0.15	87,785	$12.59	$12.15	$12.39	$13.65	$4.60						$-0.28	
thecramerreport	qlty		12.24	12.52	-0.15	87785	12.59	12.15										
thestree	qlty	-1.21%	$12.24	12.52	-0.15	87785	12.59	12.15	12.39	-13.65	4.6	2.385599e7		3.05833792e8				
tickerspy	qlty	-1.21%	$12.24	12.52	-0.15	87,785	12.59	12.15	12.39	13.65	4.60		-44.2	292.8m	0.00%	$0.00		
tmx-quotemedia	qlty	-1.21%	12.240	12.520	-0.150	88,616	12.590	12.150	12.390	13.650	4.600	23,855,990		291,997,318			-0.28	
updown	qlty	-1.21%	$12.24	$12.52	-$0.15	85,974	$12.59	$12.15	$12.39	$13.65	$4.60	23.85b		$296m			-0.26	
wallstreetsurvivor	qlty	-1.21%	12.24	12.52	-0.15	87,785	12.59	12.15		13.65	4.60			$296m			-0.36	
yahoo-finance	qlty	1.21%	12.24	12.52	0.15	87,785	12.59	12.15	12.39	13.65	4.60			289.24m			-0.26	
ycharts-com	qlty	-1.21%	12.24		-0.15					13.65	4.60			288.13m	0.00%		-0.28	
zacks	qlty	(-1.21%)	12.24		-0.15	vol.  87,785	12.59	12.15		13.65	4.60		32.6	295.58 m	0.00	0.00	.38	
advfn	esrx	0.26	51.85	51.99	0.135	5501290	52.2	51.52										
barchart	esrx	+0.25%	51.85	51.99	+0.13	5,055,066	52.20	51.52	51.72	60.89	41.55		20.03	$27.43 b			+2.32	
barrons	esrx	0.26%	51.85	51.99	+0.135	5.444m	52.20	51.52				544.00 million		$27.49 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	0.261%	51.850	51.990	0.135	5,500,090	52.200	51.520		60.89	41.55	529.454mil	21.309	27,415.130mil			2.430	
boston-com	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
bostonmerchant	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
business-insider	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
chron	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
cio-com	esrx	+0.26%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000	22.06	27b				
cnn-money	esrx	+0.26%	51.85	51.99	+0.135	5,450,200	52.20	51.52	51.72				22.1	$27.5b				
easystockalterts	esrx	0.25%	51.85	51.99	+0.13	5497690	52.20	51.52	51.72	60.89	41.55		22.06				2.35	
eresearch-fidelity-com	esrx	0.26%	51.8500	51.9900	0.1350	+11.48%	52.2000	51.5200	51.7150	60.8900	41.5500	529,454,000	6.28	$27.38b				
finance-abc7-com	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
finance-abc7chicago-com	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
financial-content	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
finapps-forbes-com	esrx	0.3%	$51.85	51.99	0.14	5,501,290	52.20	51.52	51.72	60.89	41.55	529 mil	22.4	27 bil	0.0	0.00	2.32	
finviz	esrx	0.25%	51.85			5,500,590			51.72	-14.85%	24.79%	529.45m	21.92	27.38b			2.36	
fool	esrx	+0.18%	$51.81	$51.99	0.09	4,947,863	$52.20	$51.52	$51.72	$60.89	$41.55		22.50	$27.43b				
foxbusiness	esrx		$51.85		+0.14	5,515,371			$51.72									
google-finance	esrx	(0.26%)	51.85	51.99	+0.13	5.50m	52.20	51.52		60.89	41.55	529.12m	21.97	27.43b			2.36	
howthemarketworks	esrx	0.261%	51.85	51.99	0.135	5,497,690	52.2	51.52	51.715									
hpcwire	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
insidestocks	esrx	+0.25%	51.85	51.99	+0.13	4730563	52.20	51.52					price earnings ratio: 19.79					
investopedia	esrx	+0.15 %	$51.80	51.99	+0.08				51.72									
investorguide	esrx	+0.26%	51.85	51.90	+0.135			51.52		60.89	41.55		22.40	27.452b			2.309	
marketintellisearch	esrx	0.25 %	$51.85	$51.99	0.13	5395.60k	$52.20	$51.52	$51.72			529.45m	21.92	27.38b	0.0 %		2.36	
marketwatch	esrx	+0.26%	$51.86	open: 51.99	+0.14	71,278	$52.17	$51.52	$51.72	$60.89	$41.55		21.79	$27.49b			2.38	
minyanville	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
msn-money	esrx	+0.26%	51.85	51.99	+0.13	5.5 mil	52.20	51.52	51.72	60.89	41.55	529.45 mil	22.35	27.38 bil			2.32	
nasdaq-com	esrx	0.26%	$ 51.85	$ 51.99	0.135	5,498,290	$ 52.20	$ 51.52	$ 51.715	$ 60.89	$ 41.55	529,454,000	22.35	$ 27,452,189,900			$ 2.32	
optimum	esrx	+0.26%	51.85 ( 4:00 pm edt)	51.99	+0.14	5,497,590	52.20	51.52	51.72	60.89	41.55	529.45m	22.1	27.5b			2.35	
paidcontent	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
pc-quote	esrx	0.25%	51.85	51.99	0.13	5,515,371	52.2	51.52	51.715	60.89	41.55	527,742,353	22.29095	27,363,441,000				
personal-wealth-biz	esrx	+57.50%	505545856.00	56.51		4,425,320	56.40	0.00	57.59	41.55	2.309					0.00	0.00	
predictwallstreet	esrx	+0.26%	51.85		+0.14	5,501,290												
raymond-james	esrx	0.26	51.85	51.99	0.14	5,501,290	52.20	51.52	51.85	60.89	41.55		21.79				2.38	
renewable-energy-world	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
screamingmedia	esrx	+0.26%	$	open: 51.99	+0.14	71,278	$52.20	$51.52	$51.72	$60.89	$41.55		21.79	$27.49b			2.38	
scroli	esrx	0.26%	esrx 51.85	51.99	0.13	4,677,119	52.20	51.52	51.72	60.89	41.55		21.97				2.36	
simple-stock-quotes	esrx	+0.26%	last trade: 51.85		change: 0.135								p/e ratio: 22.4					
smartmoney	esrx	(0.26%)	51.85	$51.99	0.14	5,501,290	$52.20	$51.52	$51.72	$60.89	$41.55			27,380,700	0.00%	$0.00		
stocknod	esrx	+0.2610%	51.85 usd	51.99	+0.1350	5,497,690	52.20	51.52	51.72	60.79	41.55	529,454,000						
stockpickr	esrx	0.26%	$51.85 0.14 | 0.26%	51.99	0.14	5.45m	52.20	51.52	51.72	60.89	41.55							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	0.27%	51.86		+0.14													
streetinsider-com	esrx	0.25%	51.85	$51.99	+0.13	5,497,690	$52.20	$51.52	$51.72	$60.89	$41.55		22.06				$2.35	
thecramerreport	esrx		505545856.00	56.51	+1.7696	4425320	56.40	0.00										
thestree	esrx	0.26%	$51.85	51.99	0.14	5501290	52.2	51.52	51.72	-60.89	41.55	5.29454e8		2.751042984e10				
tickerspy	esrx	0.26%	$51.85	51.99	+0.14	5,501,290	52.20	51.52	51.71	60.89	41.55		22.3	27.3b	0.00%	$0.00		
tmx-quotemedia	esrx	0.26%	51.850	51.990	0.135	5,515,271	52.200	51.520	51.715	60.890	41.550	529,454,000	22.40	27,452,189,900			2.31	
updown	esrx	0.25%	$51.85	$51.99	$0.13	5,443,893	$52.20	$51.52	$51.72	$60.89	$41.55	529.45b	22.11	$27.38b			2.34	
wallstreetsurvivor	esrx	0.26%	51.85	51.99	0.14	5,497,690	52.20	51.52		60.89	42.50		22.40	$27b			2.17	
yahoo-finance	esrx	0.26%	51.85	51.90	0.13	5,500,590	52.20	51.52	51.72	60.89	41.55		22.46	27.45b			2.31	
ycharts-com	esrx	+0.28%	51.86		+0.14					60.89	41.55		22.45	27.44b	0.00%		2.31	
zacks	esrx	(0.27%)	51.85		0.14	vol.  5,501,290	52.20	51.52		60.89	41.55		19.74	27.36 b	0.00	0.00	2.62	
advfn	pch	1.83	35.53	35.17	0.64	157402	35.56	34.94										
barchart	pch	+1.83%	35.53	35.17	+0.64	157,402	35.56	34.94	34.89	40.93	30.42		30.42	$1.42 b	5.83%	$2.04	+1.16	
barrons	pch	1.83%	35.53	35.17	+0.64	157,402	35.56	34.94				40.22 million		$1.42 billion	5.74%	$0.51		
bloomberg	pch	1.834%	35.530	35.170	0.640	157,402	35.560	34.940		40.93	31.33	40.142mil	27.758	1,426.228mil	5.738	0.510 regular cash	1.280	
boston-com	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
bostonmerchant	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
business-insider	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
chron	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
cio-com	pch	+1.83%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528	30.90	1b	5.8	2.04		
cnn-money	pch	+1.83%	35.53	35.17	+0.64	146,279	35.56	34.94	34.89				30.9	$1.4b	5.74%			
easystockalterts	pch	1.82%	35.53	35.17	+0.64	157402	35.56	34.94	34.89	40.93	31.33		30.90				1.15	
eresearch-fidelity-com	pch	1.83%	35.5300	35.1700	0.6400	-0.57%	35.5600	34.9400	34.8900	40.9300	31.3300	40,142,000	9.71	$1.40b	$0.510000	06/24/11		
finance-abc7-com	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
financial-content	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
finapps-forbes-com	pch	1.8%	$35.53	35.17	0.64	157,402	35.56	34.94	34.89	40.93	31.33	40 mil	30.6	1 bil	5.7	2.04	1.16	
finviz	pch	1.83%	35.53			157,402			34.89	-11.96%	18.51%	40.14m	30.08	1.40b		2.04	1.16	
fool	pch	+1.83%	$35.53	$35.17	0.64	152,148	$35.56	$34.94	$34.89	$40.93	$31.33		30.40	$1.43b	6.50%	2.04		
foxbusiness	pch		$35.53		+0.64	157,402			$34.89									
google-finance	pch	(1.92%)	35.56	35.17	+0.67	157,402.00	35.56	34.94		40.93	31.33	40.14m	30.72	1.43b	5.74	0.51	1.16	
howthemarketworks	pch	1.834%	35.53	35.17	0.64	157,402	35.56	34.94	34.89									
hpcwire	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
insidestocks	pch	+1.83%	35.53	35.17	+0.64	157402	35.56	34.94					price earnings ratio: 30.90					
investopedia	pch	+1.83 %	$35.53	35.17	+0.64				34.89									
investorguide	pch	+1.83%	35.53	35.17	+0.64		35.56	34.94		40.93	31.33		29.90	1.426b			1.167	
marketintellisearch	pch	1.86 %	$35.54	$35.17	0.65	144.00k	$35.56	$34.94	$34.89			40.14m	30.08	1.40b	5.85 %		1.16	
marketwatch	pch	+1.92%	$35.56	open: 35.17	+0.67	11,122	$35.56	$34.94	$34.89	$40.93	$32.03		30.73	$1.42b	5.74%	0.51	1.16	
minyanville	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
msn-money	pch	+1.83%	35.53	35.17	+0.64	157,402	35.56	34.94	34.89	40.93	31.33	40.14 mil	30.63	1.4 bil	5.85%	2.04	1.17	
nasdaq-com	pch	1.83%	$ 35.53	$ 35.17	0.64	157,402	$ 35.56	$ 34.94	$ 34.89	$ 40.93	$ 31.33	40,142,000	30.63	$ 1,426,245,260	5.85 %	$2.040000	$ 1.16	
optimum	pch	+1.83%	35.53 ( 4:30 pm edt)	35.17	+0.64	157,402	35.56	34.94	34.89	40.93	31.33	40.14m	30.9	1.4b	5.74	2.04	1.15	
paidcontent	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
pc-quote	pch	1.83%	35.53	35.17	0.64	157,402	35.56	34.94	34.89	40.93	31.33	39,418,925	30.07759	1,400,554,000		0.51		
personal-wealth-biz	pch	+1.83%	35.53	35.17		157,402	35.56	34.94	34.89	40.93	31.33		29.90		5.85	2.04	1.167	
predictwallstreet	pch	+1.83%	35.56		+0.64	157,402												
raymond-james	pch	1.83	35.53	35.17	0.64	157,402	35.56	34.94	35.53	40.93	31.33		30.90				1.15	
renewable-energy-world	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
screamingmedia	pch	+1.92%	$	open: 35.17	+0.67	11,122	$35.56	$34.94	$34.89	$40.93	$32.03		30.73	$1.42b	5.74%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	+1.83%	last trade: 35.53		change: 0.640								p/e ratio: 29.9					
smartmoney	pch	(1.83%)	35.53	$35.17	0.64	157,402	$35.56	$34.94	$34.89	$40.93	$31.33			1,400,500	5.85%	$0.51		
stocknod	pch	+1.834%	35.53 usd	35.17	+0.6400	157,402	35.56	34.94	34.89	40.93	32.03	40,141,528						
stockpickr	pch	1.83%	$35.53 0.64 | 1.83%	35.17	0.64	157.40k	35.56	34.94	34.89	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	1.78%	35.51		+0.62													
streetinsider-com	pch	1.83%	35.53	$35.17	+0.64	157,402	$35.56	$34.94	$34.89	$40.93	$31.33		30.90				$1.15	
thecramerreport	pch		35.53	35.17	+0.64	157402	35.56	34.94										
thestree	pch	1.83%	$35.53	35.17	0.64	157402	35.56	34.94	34.89	-40.93	31.33	4.0141528e7		1.417798769e9				
tickerspy	pch	1.83%	$35.53	35.17	+0.64	157,402	35.56	34.94	34.89	40.93	31.33		30.1	1.4b	5.85%	$0.51		
tmx-quotemedia	pch	1.83%	35.530	35.170	0.640	157,402	35.560	34.940	34.890	40.930	31.330	40,141,528	30.10	1,426,228,490	5.847	0.510 usd	1.16	
updown	pch	1.83%	$35.53	$35.17	$0.64	145,979	$35.56	$34.94	$34.89	$40.93	$31.33	40.14b	29.77	$1.40b			1.17	
wallstreetsurvivor	pch	1.83%	35.53	35.17	0.64	157,402	35.56	34.94		40.93	31.33		30.10	$1b	5.80%	2.04 -	1.00	
yahoo-finance	pch	1.83%	35.53	35.17	0.64	157,402	35.56	34.94	34.89	40.93	31.33		30.45	1.43b	5.80%	2.04	1.17	
ycharts-com	pch	+1.78%	35.51		+0.62					40.93	31.33		30.61	1.42b	5.70%		1.16	
zacks	pch	(1.83%)	35.53		0.64	vol.  157,402	35.56	34.94		40.93	31.33		30.34	1.40 b	5.85	2.04	1.15	
advfn	dal	2.48	8.26	8.14	0.2	17366342	8.29	7.92										
barchart	dal	+2.48%	8.26	8.14	+0.20	17,366,242	8.29	7.92	8.06	14.54	7.90		5.46	$6.90 b			+0.63	
barrons	dal	2.48%	8.26	8.14	+0.20	17.364m	8.29	7.92				843.00 million		$7.16 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	2.481%	8.260	8.140	0.200	17,366,242	8.290	7.920		14.54	7.90	845.330mil	5.295	6,982.424mil			1.560	
boston-com	dal	+2.481%	8.260 usd	8.140	+0.2000	17,366,242	8.290	7.920	8.060	14.54	7.900	845,838,651						
bostonmerchant	dal	+2.481%	8.260 usd	8.140	+0.2000	17,366,242	8.290	7.920	8.060	14.54	7.900	845,838,651						
business-insider	dal	+2.481%	8.260 usd	8.140	+0.2000	17,366,242	8.290	7.920	8.060	14.54	7.900	845,838,651						
chron	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
cio-com	dal	+2.48%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651	13.32	7b				
cnn-money	dal	+2.48%	8.26	8.14	+0.20	17,365,817	8.29	7.92	8.06				13.3	$7.0b				
easystockalterts	dal	2.46%	8.26	8.14	+0.20	17365817	8.29	7.92	8.06	14.54	7.90		13.32				0.62	
eresearch-fidelity-com	dal	2.48%	8.2600	8.1400	0.2000	-31.23%	8.2900	7.9200	8.0600	14.5400	7.9000	845,839,000	1.27	$6.82b				
finance-abc7-com	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
finance-abc7chicago-com	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
financial-content	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
finapps-forbes-com	dal	2.5%	$8.26	8.14	0.20	17,365,817	8.29	7.92	8.06	14.54	7.90	846 mil	13.3	7 bil	0.0	0.00	0.62	
finviz	dal	2.48%	8.26			17,365,816			8.06	-43.19%	4.56%	845.33m		6.98b			-32.01	
fool	dal	+2.48%	$8.26	$8.14	0.20	17,365,817	$8.29	$7.92	$8.06	$14.54	$7.90		13.60	$6.98b				
foxbusiness	dal		$8.26		+0.20	17,366,242			$8.06									
google-finance	dal	(2.48%)	8.26	8.14	+0.20	17.37m	8.29	7.92		14.54	7.90	845.84m	13.15	6.99b			0.63	
howthemarketworks	dal	2.481%	8.26	8.14	0.2	17,365,817	8.29	7.92	8.06									
hpcwire	dal	+2.481%	8.260 usd	8.140	+0.2000	17,366,242	8.290	7.920	8.060	14.54	7.900	845,838,651						
insidestocks	dal	+2.48%	8.26	8.14	+0.20	17364730	8.29	7.92					price earnings ratio: 5.29					
investopedia	dal	+2.48 %	$8.26	8.14	+0.20				8.06									
investorguide	dal	+2.48%	8.26	8.14	+0.20		8.29	7.92		14.54	7.90		12.88	6.982b			0.626	
marketintellisearch	dal	2.48 %	$8.26	$8.14	0.20	16950.90k	$8.29	$7.92	$8.06			845.33m	0.00	6.81b	0.0 %		-32.01	
marketwatch	dal	+2.48%	$8.25	open: 8.14	+0.20	118,071	$8.29	$7.92	$8.06	$14.54	$7.90		13.02	$7.41b			0.63	
minyanville	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
msn-money	dal	+2.48%	8.26	8.14	+0.20	17.37 mil	8.29	7.92	8.06	14.54	7.90	845.84 mil	13.11	6.82 bil			0.63	
nasdaq-com	dal	2.48%	$ 8.26		0.20	17,365,817	$ 8.29	$ 7.92	$ 8.06	$ 14.54	$ 7.90	845,839,000	13.11	$ 6,986,630,140			$ 0.63	
optimum	dal	+2.48%	8.26 ( 4:15 pm edt)	8.14	+0.20	17,365,817	8.29	7.92	8.06	14.54	7.90	845.84m	13.3	7.0b			0.62	
paidcontent	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
pc-quote	dal	2.48%	8.26	8.14	0.20	17,366,242	8.29	7.92	8.06	14.54	7.90	825,358,644	12.79365	6,817,462,000				
personal-wealth-biz	dal	+2.48%	8.26	8.14		17,366,242	8.29	7.92	8.06	14.54	7.90		12.88			0.00	0.626	
predictwallstreet	dal	+2.48%	8.26		+0.20	17,365,817												
raymond-james	dal	2.48	8.26	8.14	0.20	17,365,817	8.29	7.92	8.26	14.54	7.90		13.11				0.63	
renewable-energy-world	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
screamingmedia	dal	+2.48%	$	open: 8.14	+0.20	118,071	$8.29	$7.92	$8.06	$14.54	$7.90		13.02	$7.41b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	+2.48%	last trade: 8.26		change: 0.200								p/e ratio: 12.88					
smartmoney	dal	(2.48%)	8.26	$8.14	0.20	17,365,817	$8.29	$7.92	$8.06	$14.54	$7.90			6,817,500	0.00%	$0.00		
stocknod	dal	+2.481%	8.260 usd	8.140	+0.2000	17,365,817	8.290	7.920	8.060	14.54	7.900	845,838,651						
stockpickr	dal	2.48%	$8.26 0.20 | 2.48%	8.14	0.20	17.37m	8.29	7.92	8.06	14.54	7.90							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	2.48%	8.26		+0.20													
streetinsider-com	dal	2.48%	8.26	$8.14	+0.20	17,366,242	$8.29	$7.92	$8.06	$14.54	$7.90		13.32				$0.62	
thecramerreport	dal		8.06		0.00	20400												
thestree	dal	2.48%	$8.26	8.14	0.2	17365817	8.29	7.92	8.06	-14.54	7.9	8.45329792e8		7.113503055e9				
tickerspy	dal	2.48%	$8.26	8.14	+0.20	17,366,242	8.29	7.92	8.06	14.54	7.90		12.8	6.8b	0.00%	$0.00		
tmx-quotemedia	dal	2.48%	8.260	8.140	0.200	17,366,242	8.290	7.920	8.060	14.540	7.900	845,329,792	13.00	6,982,424,082			0.62	
updown	dal	2.48%	$8.26	$8.14	$0.20	17,249,371	$8.29	$7.92	$8.06	$14.54	$7.90	845.33b	12.68	$6.81b			0.64	
wallstreetsurvivor	dal	2.48%	8.26	8.14	0.20	17,365,817	8.29	7.92		14.54	7.90		13.00	$7b			0.70	
yahoo-finance	dal	2.48%	8.26	8.14	0.20	17,365,817	8.29	7.92	8.06	14.54	7.90		13.19	6.98b			0.63	
ycharts-com	dal	+2.48%	8.26		+0.20					14.54	7.90		13.11	6.90b	0.00%		0.63	
zacks	dal	(2.48%)	8.26		0.20	vol.  17,365,817	8.29	7.92		14.54	7.90		5.17	6.82 b	0.00	0.00	1.56	
advfn	csco	1.46	15.66	15.55	0.225	57423452	15.695	15.42										
barchart	csco	+1.42%	15.66	15.55	+0.22	53,623,868	15.69	15.42	15.44	25.89	14.77		10.79	$86.57 b	1.56%	$0.24	+1.27	
barrons	csco	1.46%	15.66	15.55	+0.225	57.322m	15.695	15.42				5.85 billion		$85.75 billion	1.53%	$0.06		
bloomberg	csco	1.458%	15.660	15.550	0.225	57,423,452	15.695	15.420		26.00	14.78	5,500.185mil	11.774	85,995.390mil	0.766	0.060 regular cash	1.330	
boston-com	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
business-insider	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
chron	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
cio-com	csco	+1.46%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916	12.23	86b	1.5	0.24		
cnn-money	csco	+1.46%	15.66	15.55	+0.225	57,423,452	15.70	15.42	15.44				12.2	$86.1b	1.53%			
easystockalterts	csco	1.41%	15.66	15.55	+0.22	55953727	15.70	15.42	15.44	26.00	14.78		12.23				1.28	
eresearch-fidelity-com	csco	1.46%	15.6600	15.5500	0.2250	-32.09%	15.6950	15.4200	15.4350	26.0000	14.7800	5,500,185,000	0.81	$84.90b	$0.060000	07/27/11		
finance-abc7-com	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
financial-content	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	1.5%	$15.66	15.55	0.22	57,423,452	15.69	15.42	15.44	26.00	14.78	5.5 bil	12.3	86 bil	1.5	0.24	1.27	
finviz	csco	1.42%	15.66			57,413,260			15.44	-39.32%	6.38%	5.50b	12.16	84.92b		0.24	1.27	
fool	csco	+1.39%	$15.65	$15.55	0.22	53,416,162	$15.69	$15.42	$15.44	$26.00	$14.78		12.20	$86.08b		0.24		
foxbusiness	csco		$15.66		+0.22	57,661,299			$15.44									
google-finance	csco	(1.46%)	15.66	15.55	+0.22	57.42m	15.69	15.42		26.00	14.78	5.50b	12.31	86.13b	1.53	0.06	1.27	
howthemarketworks	csco	1.458%	15.66	15.55	0.225	57,388,080	15.695	15.42	15.435									
hpcwire	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
insidestocks	csco	+1.42%	15.66	15.55	+0.22	47667855	15.69	15.42					price earnings ratio: 9.55					
investopedia	csco	+1.36 %	$15.65	15.55	+0.21				15.44									
investorguide	csco	+1.46%	15.66	15.57	+0.225			15.42		26.00	14.78		12.05	86.133b			1.281	
marketintellisearch	csco	1.3 %	$15.64	$15.55	0.20	56922.30k	$15.69	$15.42	$15.44			5500.19m	12.16	84.92b	1.55 %		1.27	
marketwatch	csco	+1.46%	$15.56	open: 15.55	+0.23	3.41m	$15.70	$15.42	$15.44	$26.00	$14.78		18.35	$85.75b	1.53%	0.06	0.85	
minyanville	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
msn-money	csco	+1.46%	15.66	15.55	+0.22	57.42 mil	15.70	15.42	15.44	26.00	14.78	5.50 bil	12.23	84.9 bil	1.55%	0.24	1.27	
nasdaq-com	csco	1.46%	$ 15.66	$ 15.55	0.225	57,422,752	$ 15.695	$ 15.42	$ 15.435	$ 26	$ 14.78	5,500,185,000	12.33	$ 86,132,897,100			$ 1.27	
optimum	csco	+1.46%	15.66 ( 3:59 pm edt)	15.55	+0.23	55,953,727	15.70	15.42	15.44	26.00	14.78	5.50b	12.2	86.1b	1.53	0.24	1.28	
paidcontent	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
pc-quote	csco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	csco	+0.23%	15.335	15.30		47,398,216	15.25	0.00	15.47	15.21	1.281		257.83		2.53	0.3922	0.06	
predictwallstreet	csco	+1.20%	15.62		+0.19	12,012,092												
raymond-james	csco	1.46	15.66	15.55	0.23	58,689,884	15.70	15.42	15.66	26.00	14.78		12.14				1.29	
renewable-energy-world	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
screamingmedia	csco	+1.46%	$	open: 15.55	+0.23	3.42m	$15.70	$15.42	$15.44	$26.00	$14.78		18.35	$85.75b	1.53%	0.06	0.85	
scroli	csco	1.46%	csco 15.66	15.55	0.22	48,619,989	15.69	15.42	15.44	26.00	14.78		12.31				1.27	
simple-stock-quotes	csco	+1.46%	last trade: 15.66		change: 0.225								p/e ratio: 12.05					
smartmoney	csco	(1.46%)	15.66	$15.55	0.22	57,423,452	$15.70	$15.42	$15.44	$26.00	$14.78			84,895,400	1.55%	$0.06		
stocknod	csco	+1.458%	15.66 usd	15.55	+0.2250	57,388,080	15.70	15.42	15.44	26.00	14.78	5,500,184,916						
stockpickr	csco	1.46%	$15.66 0.22 | 1.46%	15.55	0.22	57.32m	15.70	15.42	15.44	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	1.43%	15.66		+0.22													
streetinsider-com	csco	1.42%	15.66	$15.55	+0.22	57,388,080	$15.70	$15.42	$15.44	$26.00	$14.78		12.23				$1.28	
thecramerreport	csco		15.4433	15.57	+0.0083	26979988	15.695	15.42										
thestree	csco	1.46%	$15.66	15.55	0.22	57423452	15.7	15.42	15.44	-26.0	14.78	5.500184916e9		8.574788284e10				
tickerspy	csco	1.46%	$15.66	15.55	+0.23	57,423,452	15.70	15.42	15.43	26.00	14.78		12.1	84.9b	1.55%	$0.06		
tmx-quotemedia	csco	1.46%	15.660	15.550	0.225	57,661,299	15.695	15.420	15.435	26.000	14.780	5,500,184,916	12.10	86,132,895,785	1.555	0.060 usd	1.28	
updown	csco	1.42%	$15.66	$15.55	$0.22	57,322,208	$15.70	$15.42	$15.44	$26.00	$14.78	5500.18b	11.98	$84.89b			1.29	
wallstreetsurvivor	csco	1.46%	15.66	15.55	0.23	57,388,080	15.70	15.42		24.87	14.78		12.10	$85b	1.60%		1.33	
yahoo-finance	csco	1.46%	15.66	15.57	0.22	57,415,460	15.70	15.42	15.44	26.00	14.78		12.22	86.13b	1.50%	0.24	1.28	
ycharts-com	csco	+1.46%	15.66		+0.23					26.00	14.78		12.23	86.57b	1.48%		1.28	
zacks	csco	(1.49%)	15.66		0.23	vol.  57,423,452	15.70	15.42		26.00	14.78		10.79	84.90 b	1.55	0.24	1.43	
advfn	mako	6.44	32.24	30.5	1.95	682370	32.43	30.1										
barchart	mako	+6.44%	32.24	30.50	+1.95	682,370	32.43	30.10	30.29	35.90	9.28		0.00	$1.32 b			-1.06	
barrons	mako	6.44%	32.24	30.50	+1.95	682,070	32.43	30.10				34.35 million		$1.30 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	6.438%	32.240	30.500	1.950	682,370	32.430	30.100		35.90	9.28	40.959mil		1,320.533mil			-1.050	
boston-com	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
bostonmerchant	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
business-insider	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
chron	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
cio-com	mako	+6.44%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448		1b				
cnn-money	mako	+6.44%	32.24	30.50	+1.95	682,170	32.43	30.10	30.29				nm	$1.3b				
easystockalterts	mako	6.39%	32.24	30.50	+1.95	682370	32.43	30.10	30.29	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	6.44%	32.2400	30.5000	1.9500	+161.12%	32.4300	30.1000	30.2900	35.9000	9.2800	40,959,000	6.96	$1.24b				
finance-abc7-com	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
financial-content	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
finapps-forbes-com	mako	6.4%	$32.24	30.50	1.95	682,370	32.43	30.10	30.29	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	6.44%	32.24			682,170			30.29	-10.19%	247.41%	40.96m		1.32b			-1.06	
fool	mako	+6.44%	$32.24	$30.50	1.95	682,070	$32.43	$30.10	$30.29	$35.90	$9.28		0.00	$1.32b				
foxbusiness	mako		$32.24		+1.95	684,247			$30.29									
google-finance	mako	(6.44%)	32.24	30.50	+1.95	682,370.00	32.43	30.10		35.90	9.28	40.96m		1.32b			-1.06	
howthemarketworks	mako	6.438%	32.24	30.5	1.95	682,070	32.43	30.1	30.29									
hpcwire	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
insidestocks	mako	+6.44%	32.24	30.50	+1.95	682470	32.43	30.10										
investopedia	mako	+6.44 %	$32.24	30.50	+1.95				30.29									
investorguide	mako	+6.44%	32.24	30.50	+1.95		32.43	30.10		35.90	9.28			1.321b			-1.061	
marketintellisearch	mako	6.4 %	$32.23	$30.50	1.94	669.00k	$32.43	$30.10	$30.29			40.96m	0.00	1.24b	0.0 %		-1.06	
marketwatch	mako	+6.44%	$32.52	open: 30.50	+1.95	8,135	$32.43	$30.10	$30.29	$35.90	$9.28			$1.30b				
minyanville	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
msn-money	mako	+6.44%	32.24	30.50	+1.95	682,370	32.43	30.10	30.29	35.90	9.28	40.96 mil	-30.42	1.24 bil			-1.06	
nasdaq-com	mako	6.44%	$ 32.24	$ 30.50	1.95	682,370	$ 32.43	$ 30.10	$ 30.29	$ 35.90	$ 9.28	40,959,000		$ 1,320,518,160			$ -1.06	
optimum	mako	+6.44%	32.24 ( 4:30 pm edt)	30.50	+1.95	682,370	32.43	30.10	30.29	35.90	9.28	40.96m		1.3b			-1.06	
paidcontent	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
pc-quote	mako	6.44%	32.24	30.5	1.95	682,370	32.43	30.1	30.29	35.90	9.28	38,481,641	-28.57547	1,240,648,000				
personal-wealth-biz	mako	+6.44%	32.24	30.50		684,247	32.43	30.10	30.29	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	+6.44%	31.37		+1.95	682,370												
raymond-james	mako	6.44	32.24	30.50	1.95	682,370	32.43	30.10	32.24	35.90	9.28						-1.06	
renewable-energy-world	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
screamingmedia	mako	+6.44%	$	open: 30.50	+1.95	8,135	$32.43	$30.10	$30.29	$35.90	$9.28			$1.30b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	+6.44%	last trade: 32.24		change: 1.950													
smartmoney	mako	(6.44%)	32.24	$30.50	1.95	682,370	$32.43	$30.10	$30.29	$35.90	$9.28			1,240,700	0.00%	$0.00		
stocknod	mako	+6.438%	32.24 usd	30.50	+1.950	682,370	32.43	30.10	30.29	34.30	9.280	40,959,448						
stockpickr	mako	6.44%	$32.24 1.95 | 6.44%	30.50	1.95	682.17k	32.43	30.10	30.29	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	6.44%	32.24		+1.95													
streetinsider-com	mako	6.44%	32.24	$30.50	+1.95	682,370	$32.43	$30.10	$30.29	$35.90	$9.28						$-1.06	
thecramerreport	mako		30.29		0.00	0												
thestree	mako	6.44%	$32.24	30.5	1.95	682170	32.43	30.1	30.29	-35.9	9.28	4.0959448e7		1.298004907e9				
tickerspy	mako	6.44%	$32.24	30.50	+1.95	682,370	32.43	30.10	30.29	35.90	9.28		-28.6	1.2b	0.00%	$0.00		
tmx-quotemedia	mako	6.44%	32.240	30.500	1.950	684,247	32.430	30.100	30.290	35.900	9.280	40,959,448		1,320,532,604			-1.06	
updown	mako	6.44%	$32.24	$30.50	$1.95	674,235	$32.43	$30.10	$30.29	$35.90	$9.28	40.95b		$1.24b			-1.06	
wallstreetsurvivor	mako	6.44%	32.24	30.50	1.95	682,070	32.43	30.10		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	6.44%	32.24	30.50	1.95	682,370	32.43	30.10	30.29	35.90	9.28			1.32b			-1.06	
ycharts-com	mako	+6.44%	32.24		+1.95					35.90	9.28			1.32b	0.00%		-1.06	
zacks	mako	(6.44%)	32.24		1.95	vol.  682,370	32.43	30.10		35.90	9.28			1.24 b	0.00	0.00	-1.06	
advfn	zoll	0.59	56.57	56.67	0.33	131208	56.92	56.0										
barchart	zoll	+0.59%	56.57	56.67	+0.33	131,473	56.92	56.00	56.24	61.51	23.09		54.50	$1.23 b			+1.04	
barrons	zoll	0.59%	56.57	56.67	+0.33	131,208	56.92	56.00				21.71 million		$1.24 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	0.587%	56.570	56.670	0.330	131,208	56.920	56.000		61.51	23.09	21.914mil	54.394	1,239.689mil			1.040	
boston-com	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
bostonmerchant	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
business-insider	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
chron	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
cio-com	zoll	+0.59%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249	54.39	1b				
cnn-money	zoll	+0.59%	56.57	56.67	+0.33	131,208	56.92	56.00	56.24				54.4	$1.2b				
easystockalterts	zoll	0.58%	56.57	56.67	+0.33	131208	56.92	56.00	56.24	61.51	23.09		54.39				1.04	
eresearch-fidelity-com	zoll	0.59%	56.5700	56.6700	0.3300	+125.23%	56.9200	56.0000	56.2400	61.5100	23.0900	21,914,000	7.49	$1.23b				
finance-abc7-com	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
financial-content	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	0.6%	$56.57	56.67	0.33	131,208	56.92	56.00	56.24	61.51	23.09	22 mil	54.4	1 bil	0.0	0.00	1.04	
finviz	zoll	0.59%	56.57			131,208			56.24	-8.03%	145.00%	21.91m	54.39	1.24b			1.04	
fool	zoll	+0.59%	$56.57	$56.67	0.33	128,052	$56.92	$56.00	$56.24	$61.51	$23.09		54.50	$1.24b				
foxbusiness	zoll		$56.57		+0.33	132,426			$56.24									
google-finance	zoll	(0.59%)	56.57	56.67	+0.33	131,208.00	56.92	56.00		61.51	23.09	21.91m	54.47	1.24b			1.04	
howthemarketworks	zoll	0.587%	56.57	56.67	0.33	131,208	56.92	56	56.24									
hpcwire	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
insidestocks	zoll	+0.59%	56.57	56.67	+0.33	131200	56.92	56.00					price earnings ratio: 54.39					
investopedia	zoll	+0.59 %	$56.57	56.67	+0.33				56.24									
investorguide	zoll	+0.59%	56.57	56.86	+0.33		56.92	56.00		61.51	23.09		54.23	1.240b			1.037	
marketintellisearch	zoll	0.57 %	$56.56	$56.67	0.32	126.90k	$56.92	$56.00	$56.24			21.91m	54.08	1.23b	0.0 %		1.04	
marketwatch	zoll	+0.59%	$56.57	open: 56.67	+0.33	3,155	$56.92	$56.00	$56.24	$61.51	$23.09		55.56	$1.24b			1.02	
minyanville	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
msn-money	zoll	+0.59%	56.57	56.67	+0.33	131,208	56.92	56.00	56.24	61.51	23.09	21.91 mil	54.39	1.23 bil			1.04	
nasdaq-com	zoll	0.59%	$ 56.57	$ 56.67	0.33	131,208	$ 56.92	$ 56	$ 56.24	$ 61.51	$ 23.09	21,914,000	54.39	$ 1,239,674,980			$ 1.04	
optimum	zoll	+0.59%	56.57 ( 5:20 pm edt)	56.67	+0.33	131,208	56.92	56.00	56.24	61.51	23.09	21.91m	54.4	1.2b			1.04	
paidcontent	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
pc-quote	zoll	0.59%	56.57	56.67	0.33	131,208	56.92	56.0	56.24	61.51	23.09	21,786,166	54.07692	1,232,443,000				
personal-wealth-biz	zoll	+57.70%	505541728.00	57.13		203,314	57.05	0.00	57.81	23.07	1.037					0.00	0.00	
predictwallstreet	zoll	+0.59%	56.57		+0.33	131,208												
raymond-james	zoll	0.59	56.57	56.67	0.33	131,208	56.92	56.00	56.57	61.51	23.09		52.87				1.07	
renewable-energy-world	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
screamingmedia	zoll	+0.59%	$	open: 56.67	+0.33	3,155	$56.92	$56.00	$56.24	$61.51	$23.09		55.56	$1.24b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	+0.59%	last trade: 56.57		change: 0.330								p/e ratio: 54.23					
smartmoney	zoll	(0.59%)	56.57	$56.67	0.33	131,208	$56.92	$56.00	$56.24	$61.51	$23.09			1,232,500	0.00%	$0.00		
stocknod	zoll	+0.5868%	56.57 usd	56.67	+0.3300	131,208	56.92	56.00	56.24	60.64	23.09	21,914,249						
stockpickr	zoll	0.59%	$56.57 0.33 | 0.59%	56.67	0.33	131.21k	56.92	56.00	56.24	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	0.55%	56.55		+0.31													
streetinsider-com	zoll	0.59%	56.57	$56.67	+0.33	131,208	$56.92	$56.00	$56.24	$61.51	$23.09		54.39				$1.04	
thecramerreport	zoll		56.57	56.86	+0.33	131208	56.92	56.00										
thestree	zoll	0.59%	$56.57	56.67	0.33	131208	56.92	56.0	56.24	-61.51	23.09	2.1914249e7		1.243195346e9				
tickerspy	zoll	0.59%	$56.57	56.67	+0.33	131,208	56.92	56.00	56.24	61.51	23.09		54.1	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	0.59%	56.570	56.670	0.330	132,426	56.920	56.000	56.240	61.510	23.090	21,914,249	54.10	1,239,689,066			1.04	
updown	zoll	0.59%	$56.57	$56.67	$0.33	127,822	$56.92	$56.00	$56.24	$61.51	$23.09	21.91b	53.03	$1.23b			1.06	
wallstreetsurvivor	zoll	0.59%	56.57	56.67	0.33	131,208	56.92	56.00		61.51	24.60		54.10	$1b			0.87	
yahoo-finance	zoll	0.59%	56.57	56.86	0.33	131,208	56.92	56.00	56.24	61.51	23.09		54.55	1.24b			1.04	
ycharts-com	zoll	+0.55%	56.55		+0.31					61.51	23.09		54.37	1.22b	0.00%		1.04	
zacks	zoll	(0.59%)	56.57		0.33	vol.  131,208	56.92	56.00		61.51	23.09		54.08	1.23 b	0.00	0.00	1.04	
advfn	bsrr	2.38	11.6	11.38	0.27	13410	11.6	11.32										
barchart	bsrr	+2.38%	11.60	11.38	+0.27	15,253	11.60	11.32	11.33	12.89	9.95		21.17	$162.17 m	2.14%	$0.24	+0.53	
barrons	bsrr	2.38%	11.60	11.38	+0.27	13,410	11.60	11.32				12.19 million		$158.94 million	2.07%	$0.06		
bloomberg	bsrr	2.383%	11.600	11.380	0.270	13,410	11.600	11.320		13.10	10.06	14.004mil	21.887	162.444mil	2.069	0.060 regular cash	0.530	
boston-com	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
bostonmerchant	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
business-insider	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
chron	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
cio-com	bsrr	+2.38%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761	22.31	162m	2.1	0.24		
cnn-money	bsrr	+2.38%	11.60	11.38	+0.27	13,410	11.60	11.32	11.33				19.3	$162.4m	2.07%			
easystockalterts	bsrr	2.37%	11.60	11.38	+0.27	13410	11.60	11.32	11.33	13.10	10.06		22.31				0.52	
eresearch-fidelity-com	bsrr	2.38%	11.6000	11.3800	0.2700	+3.56%	11.6000	11.3200	11.3300	13.1000	10.0600	14,004,000	12.44	$158.67m	$0.060000	05/16/11		
finance-abc7-com	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
financial-content	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	2.4%	$11.60	11.38	0.27	13,410	11.60	11.32	11.33	13.10	10.06	14 mil	21.9	162 mil	2.1	0.24	0.53	
finviz	bsrr	2.38%	11.60			13,410			11.33	-10.48%	15.97%	14.00m	22.31	162.40m		0.24	0.52	
fool	bsrr	+2.38%	$11.60	$11.38	0.27	11,981	$11.60	$11.32	$11.33	$13.10	$10.06		21.80	$162.44m	2.30%	0.24		
foxbusiness	bsrr		$11.60		+0.27	14,071			$11.33									
google-finance	bsrr	(2.38%)	11.60	11.38	+0.27	13,410.00	11.60	11.32		13.10	10.06	14.00m	22.39	162.44m	2.07	0.06	0.52	
howthemarketworks	bsrr	2.383%	11.6	11.38	0.27	13,410	11.6	11.32	11.33									
hpcwire	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
insidestocks	bsrr	+2.38%	11.60	11.38	+0.27	13410	11.60	11.32										
investopedia	bsrr	+2.38 %	$11.60	11.38	+0.27				11.33									
investorguide	bsrr	+2.38%	11.60	11.38	+0.27		11.60	11.32		13.10	10.06		22.22	162.4m			0.51	
marketintellisearch	bsrr	2.38 %	$11.60	$11.38	0.27	6.30k	$11.60	$11.32	$11.33			14.00m	21.79	0.16b	2.12 %		0.52	
marketwatch	bsrr	+2.38%	$11.60	open: 11.38	+0.27	1,429	$11.60	$11.32	$11.33	$13.10	$10.06		24.89	$158.95m	2.07%	0.06	0.47	
minyanville	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
msn-money	bsrr	+2.38%	11.60	11.38	+0.27	13,410	11.60	11.32	11.33	13.10	10.06	14.00 mil	22.75	158.66 mil	2.12%	0.24	0.52	
nasdaq-com	bsrr	2.38%	$ 11.60	$ 11.38	0.27	13,410	$ 11.60	$ 11.32	$ 11.33	$ 13.10	$ 10.06	14,004,000	21.89	$ 162,446,400	2.12 %	$0.240000	$ 0.53	
optimum	bsrr	+2.38%	11.60 ( 4:30 pm edt)	11.38	+0.27	13,410	11.60	11.32	11.33	13.10	10.06	14.00m	22.3	162.4m	2.07	0.24	0.52	
paidcontent	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
pc-quote	bsrr	2.38%	11.6	11.38	0.27	13,410	11.6	11.32	11.33	13.10	10.06	13,678,043	22.21569	158,665,000		0.06		
personal-wealth-biz	bsrr	+10.69%	505488160.00	10.68		17,108	10.58	0.00	10.78	10.06	0.51		59.89		15.63	1.6854	0.18	
predictwallstreet	bsrr	+2.38%	11.60		+0.27	13,410												
raymond-james	bsrr	2.38	11.60	11.38	0.27	13,410	11.60	11.32	11.60	13.10	10.06		21.89				0.53	
renewable-energy-world	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
screamingmedia	bsrr	+2.38%	$	open: 11.38	+0.27	1,429	$11.60	$11.32	$11.33	$13.10	$10.06		24.89	$158.95m	2.07%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	+2.38%	last trade: 11.60		change: 0.270								p/e ratio: 22.22					
smartmoney	bsrr	(2.38%)	11.60	$11.38	0.27	13,410	$11.60	$11.32	$11.33	$13.10	$10.06			158,700	2.12%	$0.06		
stocknod	bsrr	+2.383%	11.60 usd	11.38	+0.2700	13,410	11.60	11.32	11.33	13.10	10.06	14,003,761						
stockpickr	bsrr	2.38%	$11.60 0.27 | 2.38%	11.38	0.27	13.41k	11.60	11.32	11.33	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	1.32%	11.48		+0.15													
streetinsider-com	bsrr	2.38%	11.60	$11.38	+0.27	14,071	$11.60	$11.32	$11.33	$13.10	$10.06		22.31				$0.52	
thecramerreport	bsrr		505488160.00	10.68	+0.3745	17108	10.58	0.00										
thestree	bsrr	2.38%	$11.6	11.38	0.27	13410	11.6	11.32	11.33	-13.1	10.06	1.4003761e7		1.58942687e8				
tickerspy	bsrr	2.38%	$11.60	11.38	+0.27	14,071	11.60	11.32	11.33	13.10	10.06		22.2	158.4m	2.12%	$0.06		
tmx-quotemedia	bsrr	2.38%	11.600	11.380	0.270	14,071	11.600	11.320	11.330	13.100	10.060	14,003,761	21.80	162,443,628	2.069	0.060 usd	0.52	
updown	bsrr	2.38%	$11.60	$11.38	$0.27	11,981	$11.60	$11.32	$11.33	$13.10	$10.06	14.00b	21.95	$159m			0.52	
wallstreetsurvivor	bsrr	2.38%	11.60	11.38	0.27	13,410	11.60	11.32		13.10	10.06		21.80	$159m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	2.38%	11.60	11.38	0.27	13,410	11.60	11.32	11.33	13.10	10.06		22.75	162.43m	2.10%	0.24	0.51	
ycharts-com	bsrr	+1.32%	11.48		+0.15					13.10	10.06		22.51	160.49m	2.07%		0.51	
zacks	bsrr	(2.38%)	11.60		0.27	vol.  13,410	11.60	11.32		13.10	10.06		21.38	158.66 m	2.12	0.24	.53	
advfn	pby	1.51	11.4	11.29	0.17	780215	11.46	11.19										
barchart	pby	+1.51%	11.40	11.29	+0.17	780,215	11.46	11.19	11.23	15.88	8.36		19.67	$599.98 m	1.07%	$0.12	+0.70	
barrons	pby	1.51%	11.40	11.29	+0.17	773,335	11.46	11.19				53.16 million		$612.60 million	1.05%	$0.03		
bloomberg	pby	1.514%	11.400	11.290	0.170	780,215	11.460	11.190		15.96	8.44	52.674mil	21.111	600.482mil	1.053	0.030 regular cash	0.540	
boston-com	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
bostonmerchant	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
business-insider	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
chron	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
cio-com	pby	+1.51%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823	16.29	600m	1	0.12		
cnn-money	pby	+1.51%	11.40	11.29	+0.17	773,335	11.46	11.19	11.23				16.3	$600.5m	1.05%			
easystockalterts	pby	1.51%	11.40	11.29	+0.17	780215	11.46	11.19	11.23	15.96	8.44		16.29				0.70	
eresearch-fidelity-com	pby	1.51%	11.4000	11.2900	0.1700	+27.04%	11.4600	11.1900	11.2300	15.9600	8.4400	52,674,000	13.99	$591.53m	$0.030000	07/25/11		
finance-abc7-com	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
finance-abc7chicago-com	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
financial-content	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
finapps-forbes-com	pby	1.5%	$11.40	11.29	0.17	780,215	11.46	11.19	11.23	15.96	8.44	53 mil	16.3	600 mil	1.1	0.12	0.70	
finviz	pby	1.51%	11.40			780,215			11.23	-28.22%	36.47%	52.67m	16.04	591.48m		0.12	0.70	
fool	pby	+1.51%	$11.40	$11.29	0.17	780,215	$11.46	$11.19	$11.23	$15.96	$8.44		16.60	$600.48m	1.40%	0.12		
foxbusiness	pby		$11.40		+0.17	780,215			$11.23									
google-finance	pby	(1.51%)	11.40	11.29	+0.17	780,215.00	11.46	11.19		15.96	8.44	52.67m	16.25	600.48m	1.05	0.03	0.70	
howthemarketworks	pby	1.514%	11.4	11.29	0.17	780,215	11.46	11.19	11.23									
hpcwire	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
insidestocks	pby	+1.51%	11.40	11.29	+0.17	773335	11.46	11.19					price earnings ratio: 16.76					
investopedia	pby	+1.51 %	$11.40	11.29	+0.17				11.23									
investorguide	pby	+1.51%	11.40	11.29	+0.17		11.46	11.19		15.96	8.44		16.18	600.5m			0.694	
marketintellisearch	pby	1.42 %	$11.39	$11.29	0.16	634.40k	$11.46	$11.19	$11.23			52.67m	16.04	0.59b	1.07 %		0.70	
marketwatch	pby	+1.51%	$11.40	open: 11.29	+0.17	29,652	$11.46	$11.19	$11.23	$15.96	$8.44		16.32	$612.60m	1.05%	0.03	0.70	
minyanville	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
msn-money	pby	+1.51%	11.40	11.29	+0.17	780,215	11.46	11.19	11.23	15.96	8.44	52.67 mil	16.06	591.53 mil	1.07%	0.12	0.70	
nasdaq-com	pby	1.51%	$ 11.40		0.17	780,215	$ 11.46	$ 11.19	$ 11.23	$ 15.96	$ 8.44	52,653,000	16.29	$ 600,244,200	1.07 %	$0.120000	$ 0.70	
optimum	pby	+1.51%	11.40 ( 4:15 pm edt)	11.29	+0.17	780,215	11.46	11.19	11.23	15.96	8.44	52.67m	16.3	600.5m	1.05	0.12	0.70	
paidcontent	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
pc-quote	pby	1.51%	11.4	11.29	0.17	780,215	11.46	11.19	11.23	15.96	8.44	51,888,509	15.8169	591,529,000		0.03		
personal-wealth-biz	pby	+1.51%	11.40	11.29		780,215	11.46	11.19	11.23	15.96	8.44		16.18		1.07	0.12	0.694	
predictwallstreet	pby	+1.51%	11.40		+0.17	780,215												
raymond-james	pby	1.51	11.40	11.29	0.17	780,215	11.46	11.19	11.40	15.96	8.44		16.06				0.71	
renewable-energy-world	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
screamingmedia	pby	+1.51%	$	open: 11.29	+0.17	29,652	$11.46	$11.19	$11.23	$15.96	$8.44		16.32	$612.60m	1.05%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	+11.00%	last trade: 505544704.00		change: -1.741								p/e ratio: 95.33					
smartmoney	pby	(1.51%)	11.40	$11.29	0.17	780,215	$11.46	$11.19	$11.23	$15.96	$8.44			591,500	1.07%	$0.03		
stocknod	pby	+1.514%	11.40 usd	11.29	+0.1700	780,215	11.46	11.19	11.23	15.96	8.440	52,673,823						
stockpickr	pby	1.51%	$11.40 0.17 | 1.51%	11.29	0.17	780.22k	11.46	11.19	11.23	15.96	8.44							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	1.43%	11.39		+0.16													
streetinsider-com	pby	1.51%	11.40	$11.29	+0.17	780,215	$11.46	$11.19	$11.23	$15.96	$8.44		16.29				$0.70	
thecramerreport	pby		11.40	11.29	+0.17	780215	11.46	11.19										
thestree	pby	1.51%	$11.4	11.29	0.17	780215	11.46	11.19	11.23	-15.96	8.44	5.2673823e7		6.12596561e8				
tickerspy	pby	1.51%	$11.40	11.29	+0.17	780,215	11.46	11.19	11.23	15.96	8.44		15.8	591.0m	1.07%	$0.03		
tmx-quotemedia	pby	1.51%	11.400	11.290	0.170	780,215	11.460	11.190	11.230	15.960	8.440	52,673,823	16.00	600,481,582	1.069	0.030 usd	0.70	
updown	pby	1.51%	$11.40	$11.29	$0.17	750,707	$11.46	$11.19	$11.23	$15.96	$8.44	52.63b	15.99	$592m			0.70	
wallstreetsurvivor	pby	1.51%	11.40	11.29	0.17	780,215	11.46	11.19		15.96	8.82		16.00	$592m	1.10%	0.12 -	0.69	
yahoo-finance	pby	1.51%	11.40	11.29	0.17	780,215	11.46	11.19	11.23	15.96	8.44		16.43	600.47m	1.00%	0.12	0.69	
ycharts-com	pby	+1.42%	11.39		+0.16					15.96	8.44		16.51	599.46m	0.99%		0.69	
zacks	pby	(1.51%)	11.40		0.17	vol.  780,215	11.46	11.19		15.96	8.44		19.7	591.53 m	1.07	0.12	.57	
advfn	dar	5.32	18.0	17.24	0.91	1656478	18.09	17.16										
barchart	dar	+5.32%	18.00	17.24	+0.91	1,656,478	18.09	17.16	17.09	19.62	7.21		18.46	$2.10 b			+0.83	
barrons	dar	5.32%	18.00	17.24	+0.91	1.639m	18.09	17.16				83.24 million		$1.50 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	5.325%	18.000	17.240	0.910	1,656,478	18.090	17.160		19.62	7.21	116.997mil	19.355	2,105.947mil			0.930	
boston-com	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
bostonmerchant	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
business-insider	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
chron	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
cio-com	dar	+5.32%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063	21.69	2b				
cnn-money	dar	+5.32%	18.00	17.24	+0.91	1,639,130	18.09	17.16	17.09				21.7	$2.1b				
easystockalterts	dar	5.28%	18.00	17.24	+0.91	1656478	18.09	17.16	17.09	19.62	7.21		21.69				0.83	
eresearch-fidelity-com	dar	5.32%	18.0000	17.2400	0.9100	+130.95%	18.0900	17.1600	17.0900	19.6190	7.2100	116,997,000	2.39	$2.00b				
finance-abc7-com	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
financial-content	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
finapps-forbes-com	dar	5.3%	$18.00	17.24	0.91	1,656,478	18.09	17.16	17.09	19.61	7.21	117 mil	21.7	2 bil	0.0	0.00	0.83	
finviz	dar	5.32%	18.00			1,656,478			17.09	-8.26%	149.65%	117.00m	21.95	2.11b			0.82	
fool	dar	+5.32%	$18.00	$17.24	0.91	1,656,478	$18.09	$17.16	$17.09	$19.62	$7.21		20.90	$2.11b				
foxbusiness	dar		$18.00		+0.91	1,662,978			$17.09									
google-finance	dar	(5.32%)	18.00	17.24	+0.91	1.66m	18.09	17.16		19.62	7.21	117.00m	21.96	2.11b			0.82	
howthemarketworks	dar	5.325%	18	17.24	0.91	1,656,478	18.09	17.16	17.09									
hpcwire	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
insidestocks	dar	+5.32%	18.00	17.24	+0.91	1639130	18.09	17.16					price earnings ratio: 19.35					
investopedia	dar	+5.32 %	$18.00	17.24	+0.91				17.09									
investorguide	dar	+18.04%	505545024.00	17.72	+1.8623		17.63	0.00		7.00	0.884			129.4t			0.00	
marketintellisearch	dar	5.32 %	$18.00	$17.24	0.91	1598.20k	$18.09	$17.16	$17.09			117.00m	20.84	2.00b	0.0 %		0.82	
marketwatch	dar	+5.32%	$18.00	open: 17.24	+0.91	15,368	$18.09	$17.16	$17.09	$19.62	$7.21		24.77	$1.50b			0.73	
minyanville	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
msn-money	dar	+5.32%	18.00	17.24	+0.91	1.66 mil	18.09	17.16	17.09	19.62	7.21	117.00 mil	21.95	2 bil			0.82	
nasdaq-com	dar	5.32%	$ 18		0.91	1,655,878	$ 18.09	$ 17.16	$ 17.09	$ 19.619	$ 7.21	116,997,000	21.69	$ 2,105,946,000			$ 0.83	
optimum	dar	+5.32%	18.00 ( 4:15 pm edt)	17.24	+0.91	1,656,478	18.09	17.16	17.09	19.62	7.21	117.00m	21.7	2.1b			0.83	
paidcontent	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
pc-quote	dar	5.32%	18.0	17.24	0.91	1,656,478	18.09	17.16	17.09	19.62	7.21	111,082,156	20.84146	1,999,479,000				
personal-wealth-biz	dar	+5.32%	18.00	17.24		1,662,978	18.09	17.16	17.09	19.62	7.21		19.33			0.00	0.884	
predictwallstreet	dar	+5.32%	18.00		+0.91	1,656,478												
raymond-james	dar	5.32	18.00	17.24	0.91	1,656,478	18.09	17.16	18.00	19.62	7.21		21.69				0.83	
renewable-energy-world	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
screamingmedia	dar	+5.32%	$	open: 17.24	+0.91	15,368	$18.09	$17.16	$17.09	$19.62	$7.21		24.77	$1.50b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	+5.32%	last trade: 18.00		change: 0.910								p/e ratio: 19.33					
smartmoney	dar	(5.32%)	18.00	$17.24	0.91	1,656,478	$18.09	$17.16	$17.09	$19.62	$7.21			1,999,500	0.00%	$0.00		
stocknod	dar	+5.325%	18.00 usd	17.24	+0.9100	1,656,478	18.09	17.16	17.09	18.91	7.210	116,997,063						
stockpickr	dar	5.32%	$18.00 0.91 | 5.32%	17.24	0.91	1.66m	18.09	17.16	17.09	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	5.62%	18.05		+0.96													
streetinsider-com	dar	5.32%	18.00	$17.24	+0.91	1,656,478	$18.09	$17.16	$17.09	$19.62	$7.21		21.69				$0.83	
thecramerreport	dar		18.00	17.24	+0.91	1656478	18.09	17.16										
thestree	dar	5.32%	$18.0	17.24	0.91	1656478	18.09	17.16	17.09	-19.62	7.21	1.16997063e8		2.027559102e9				
tickerspy	dar	5.32%	$18.00	17.24	+0.91	1,656,478	18.09	17.16	17.09	19.62	7.21		20.8	1.9b	0.00%	$0.00		
tmx-quotemedia	dar	5.32%	18.000	17.240	0.910	1,662,978	18.090	17.160	17.090	19.619	7.210	116,997,063	20.60	2,105,947,134			0.83	
updown	dar	5.32%	$18.00	$17.24	$0.91	1,638,970	$18.09	$17.16	$17.09	$19.62	$7.21	116.99b	19.27	$1.99b			0.89	
wallstreetsurvivor	dar	5.32%	18.00	17.24	0.91	1,656,478	18.09	17.16		19.62	7.21		20.60	$2b			0.53	
yahoo-finance	dar	5.32%	18.00	17.24	0.91	1,656,478	18.09	17.16	17.09	19.62	7.21		20.36	2.11b			0.88	
ycharts-com	dar	+5.62%	18.05		+0.96					19.62	7.21		22.01	2.11b	0.00%		0.82	
zacks	dar	(5.32%)	18.00		0.91	vol.  1,656,478	18.09	17.16		19.62	7.21		18.78	2.00 b	0.00	0.00	.91	
advfn	vci	2.82	30.97	30.29	0.85	392982	31.0401	30.27										
barchart	vci	+2.82%	30.97	30.29	+0.85	392,982	31.04	30.27	30.12	37.44	25.70		14.71	$1.57 b			+1.61	
barrons	vci	2.82%	30.97	30.29	+0.85	378,286	31.04	30.27				51.96 million		$1.48 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	2.822%	30.970	30.290	0.850	392,982	31.040	30.270		37.44	25.70	49.135mil	15.107	1,521.712mil			2.050	
boston-com	vci	+2.822%	30.97 usd	30.29	+0.8500	392,982	31.04	30.27	30.12	37.44	25.70	49,135,044						
bostonmerchant	vci	+2.822%	30.97 usd	30.29	+0.8500	392,982	31.04	30.27	30.12	37.44	25.70	49,135,044						
business-insider	vci	+2.822%	30.97 usd	30.29	+0.8500	392,982	31.04	30.27	30.12	37.44	25.70	49,135,044						
chron	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
cio-com	vci	+2.82%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044	19.00	2b				
cnn-money	vci	+2.82%today&rsquo;s change	30.97data as of 4:06pm et	30.29	+0.85	378,086	31.04	30.27	30.12				19.0	$1.5b				
easystockalterts	vci	2.81%	30.97	30.29	+0.85	386879	31.04	30.27	30.12	37.44	25.70		19.00				1.63	
eresearch-fidelity-com	vci	2.82%	30.9700	30.2900	0.8500	+2.48%	31.0401	30.2700	30.1200	37.4400	25.7000	49,135,000	16.14	$1.48b				
finance-abc7-com	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
financial-content	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
finapps-forbes-com	vci	2.8%	$30.97	30.29	0.85	386,879	31.04	30.27	30.12	37.44	25.70	49 mil	19.2	2 bil	0.0	0.00	1.61	
finviz	vci	2.82%	30.97			386,879			30.12	-17.28%	20.51%	49.14m	18.71	1.48b			1.61	
fool	vci	+2.82%	$30.97	$30.29	0.85	378,286	$31.04	$30.27	$30.12	$37.44	$25.70		18.50	$1.52b				
foxbusiness	vci		$30.97		+0.85	392,982			$30.12									
google-finance	vci	(2.82%)	30.97	30.29	+0.85	386,879.00	31.04	30.27		37.44	25.70	49.14m	19.20	1.52b			1.61	
howthemarketworks	vci	2.822%	30.97	30.29	0.85	378,286	31.0401	30.27	30.12									
hpcwire	vci	+2.822%	30.97 usd	30.29	+0.8500	392,982	31.04	30.27	30.12	37.44	25.70	49,135,044						
insidestocks	vci	+2.82%	30.97	30.29	+0.85	378286	31.04	30.27					price earnings ratio: 15.11					
investopedia	vci	+2.82 %	$30.97	30.29	+0.85				30.12									
investorguide	vci	+2.82%	30.97	30.29	+0.85		31.0401	30.27		37.44	25.70		18.65	1.522b			1.615	
marketintellisearch	vci	2.89 %	$30.99	$30.29	0.87	360.90k	$31.04	$30.27	$30.12			49.14m	18.71	1.48b	0.0 %		1.61	
marketwatch	vci	+2.82%	$30.97	open: 30.29	+0.85	14,996	$31.04	$30.27	$30.12	$37.44	$25.70		19.23	$1.48b			1.61	
minyanville	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
msn-money	vci	+2.82%	30.97	30.29	+0.85	386,879	31.04	30.27	30.12	37.44	25.70	49.14 mil	19.73	1.48 bil			1.61	
nasdaq-com	vci	2.82%	$ 30.97		0.85	386,879	$ 31.0401	$ 30.27	$ 30.12	$ 37.44	$ 25.70	49,135,000	19.24	$ 1,521,710,950			$ 1.61	
optimum	vci	+2.82%	30.97 ( 4:15 pm edt)	30.29	+0.85	386,879	31.04	30.27	30.12	37.44	25.70	49.14m	19.0	1.5b			1.63	
paidcontent	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
pc-quote	vci	2.82%	30.97	30.29	0.85	392,982	31.0401	30.27	30.12	37.44	25.70	47,786,445	19.18471	1,479,946,000				
personal-wealth-biz	vci	+2.82%	30.97	30.29		392,982	31.0401	30.27	30.12	37.44	25.70		18.65			0.00	1.615	
predictwallstreet	vci	+2.82%	30.97		+0.85	386,879												
raymond-james	vci	2.82	30.97	30.29	0.85	386,879	31.04	30.27	30.97	37.44	25.70		18.11				1.71	
renewable-energy-world	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
screamingmedia	vci	+2.82%	$	open: 30.29	+0.85	14,996	$31.04	$30.27	$30.12	$37.44	$25.70		19.23	$1.48b			1.61	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	+2.82%	last trade: 30.97		change: 0.850								p/e ratio: 18.65					
smartmoney	vci	(2.82%)	30.97	$30.29	0.85	386,879	$31.04	$30.27	$30.12	$37.44	$25.70			1,479,900	0.00%	$0.00		
stocknod	vci	+2.822%	30.97 usd	30.29	+0.8500	386,879	31.04	30.27	30.12	37.44	25.70	49,135,044						
stockpickr	vci	2.82%	$30.97 0.85 | 2.82%	30.29	0.85	386.88k	31.04	30.27	30.12	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	2.66%	30.92		+0.80													
streetinsider-com	vci	2.82%	30.97	$30.29	+0.85	392,982	$31.04	$30.27	$30.12	$37.44	$25.70		19.00				$1.63	
thecramerreport	vci		30.97	30.29	+0.85	392982	31.0401	30.27										
thestree	vci	2.82%	$30.97	30.29	0.85	392982	31.04	30.27	30.12	-37.44	25.7	4.9135044e7		1.483878329e9				
tickerspy	vci	2.82%	$30.97	30.29	+0.85	392,982	31.04	30.27	30.12	37.44	25.70		19.2	1.4b	0.00%	$0.00		
tmx-quotemedia	vci	2.82%	30.970	30.290	0.850	392,982	31.040	30.270	30.120	37.440	25.700	49,135,044	18.50	1,521,712,313			1.63	
updown	vci	2.82%	$30.97	$30.29	$0.85	378,086	$31.04	$30.27	$30.12	$37.44	$25.70	49.13b	17.65	$1.48b			1.71	
wallstreetsurvivor	vci	2.82%	30.97	30.29	0.85	378,286	31.04	30.27		37.44	25.70		18.50	$1b			7.42	
yahoo-finance	vci	2.82%	30.97	30.29	0.85	386,879	31.04	30.27	30.12	37.44	25.70		19.18	1.52b			1.62	
ycharts-com	vci	+2.66%	30.92		+0.80					37.44	25.70		19.69	1.56b	0.00%		1.57	
zacks	vci	(2.82%)	30.97		0.85	vol.  386,879	31.04	30.27		37.44	25.70		14.69	1.48 b	0.00	0.00	2.05	
advfn	kirk	1.42	11.4	11.3	0.16	235226	11.49	11.0101										
barchart	kirk	+1.42%	11.40	11.30	+0.16	237,075	11.49	11.01	11.24	18.70	10.62		10.53	$227.09 m			+1.12	
barrons	kirk	1.42%	11.40	11.30	+0.16	235,226	11.49	11.01				20.58 million		$226.67 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	1.423%	11.400	11.300	0.160	235,226	11.490	11.010		18.70	10.62	19.918mil	10.179	227.063mil			1.120	
boston-com	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
bostonmerchant	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
business-insider	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
chron	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
cio-com	kirk	+1.42%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819	10.27	227m				
cnn-money	kirk	+1.42%	11.40	11.30	+0.16	235,226	11.49	11.01	11.24				10.3	$227.1m				
easystockalterts	kirk	1.42%	11.40	11.30	+0.16	235226	11.49	11.01	11.24	18.70	10.62		10.27				1.11	
eresearch-fidelity-com	kirk	1.42%	11.4000	11.3000	0.1600	-32.90%	11.4900	11.0101	11.2400	18.7000	10.6200	19,918,000	8.21	$223.88m				
finance-abc7-com	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
financial-content	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	1.4%	$11.40	11.30	0.16	235,226	11.49	11.01	11.24	18.70	10.62	20 mil	10.2	227 mil	0.0	0.00	1.12	
finviz	kirk	1.42%	11.40			235,226			11.24	-39.04%	7.34%	19.92m	10.18	227.09m			1.12	
fool	kirk	+1.42%	$11.40	$11.30	0.16	235,226	$11.49	$11.01	$11.24	$18.70	$10.62		10.30	$227.06m				
foxbusiness	kirk		$11.40		+0.16	236,157			$11.24									
google-finance	kirk	(1.42%)	11.40	11.30	+0.16	235,226.00	11.49	11.01		18.70	10.62	19.92m	10.16	227.06m			1.12	
howthemarketworks	kirk	1.423%	11.4	11.3	0.16	235,026	11.49	11.0101	11.24									
hpcwire	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
insidestocks	kirk	+1.42%	11.40	11.30	+0.16	235200	11.49	11.01					price earnings ratio: 10.56					
investopedia	kirk	+1.42 %	$11.40	11.30	+0.16				11.24									
investorguide	kirk	+1.42%	11.40	11.30	+0.16		11.49	11.0101		18.70	10.62		10.14	227.1m			1.109	
marketintellisearch	kirk	1.51 %	$11.41	$11.30	0.17	226.20k	$11.49	$11.01	$11.24			19.92m	10.04	0.22b	0.0 %		1.12	
marketwatch	kirk	+1.42%	$11.40	open: 11.30	+0.16	7,778	$11.49	$11.01	$11.24	$18.70	$10.62		10.20	$226.67m			1.12	
minyanville	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
msn-money	kirk	+1.42%	11.40	11.30	+0.16	235,226	11.49	11.01	11.24	18.70	10.62	19.92 mil	10.27	223.88 mil			1.12	
nasdaq-com	kirk	1.42%	$ 11.40	$ 11.30	0.16	235,126	$ 11.49	$ 11.0101	$ 11.24	$ 18.70	$ 10.62	19,918,000	10.18	$ 227,065,200			$ 1.12	
optimum	kirk	+1.42%	11.40 ( 5:20 pm edt)	11.30	+0.16	235,226	11.49	11.01	11.24	18.70	10.62	19.92m	10.3	227.1m			1.11	
paidcontent	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
pc-quote	kirk	1.42%	11.4	11.3	0.16	235,226	11.49	11.0101	11.24	18.70	10.62	19,638,447	10.12613	223,878,000				
personal-wealth-biz	kirk	+11.60%	505523360.00	11.58		143,586	11.58	0.00	11.84	10.62	1.109					0.00	0.00	
predictwallstreet	kirk	+1.42%	11.40		+0.16	235,226												
raymond-james	kirk	1.42	11.40	11.30	0.16	235,226	11.49	11.01	11.40	18.70	10.62		9.91				1.15	
renewable-energy-world	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
screamingmedia	kirk	+1.42%	$	open: 11.30	+0.16	7,778	$11.49	$11.01	$11.24	$18.70	$10.62		10.20	$226.67m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	+11.60%	last trade: 505523360.00		change: 0.115													
smartmoney	kirk	(1.42%)	11.40	$11.30	0.16	235,226	$11.49	$11.01	$11.24	$18.70	$10.62			223,900	0.00%	$0.00		
stocknod	kirk	+1.423%	11.40 usd	11.30	+0.1600	235,226	11.49	11.01	11.24	18.70	10.62	19,917,819						
stockpickr	kirk	1.42%	$11.40 0.16 | 1.42%	11.30	0.16	235.23k	11.49	11.01	11.24	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	1.33%	11.39		+0.15													
streetinsider-com	kirk	1.42%	11.40	$11.30	+0.16	236,157	$11.49	$11.01	$11.24	$18.70	$10.62		10.27				$1.11	
thecramerreport	kirk		11.40	11.30	+0.16	236157	11.49	11.0101										
thestree	kirk	1.42%	$11.4	11.3	0.16	235226	11.49	11.01	11.24	-18.7	10.62	1.9917819e7		2.2666478e8				
tickerspy	kirk	1.42%	$11.40	11.30	+0.16	235,226	11.49	11.01	11.24	18.70	10.62		10.1	223.8m	0.00%	$0.00		
tmx-quotemedia	kirk	1.42%	11.400	11.300	0.160	236,157	11.490	11.010	11.240	18.700	10.620	19,917,819	10.10	227,063,137			1.11	
updown	kirk	1.42%	$11.40	$11.30	$0.16	227,283	$11.49	$11.01	$11.24	$18.70	$10.62	19.91b	9.69	$224m			1.16	
wallstreetsurvivor	kirk	1.42%	11.40	11.30	0.16	235,026	11.49	11.01		18.47	10.62		10.10	$224m			1.28	
yahoo-finance	kirk	1.42%	11.40	11.30	0.16	235,226	11.49	11.01	11.24	18.70	10.62		10.28	227.05m			1.11	
ycharts-com	kirk	+1.33%	11.39		+0.15					18.70	10.62		10.26	226.89m	0.00%		1.11	
zacks	kirk	(1.42%)	11.40		0.16	vol.  235,226	11.49	11.01		18.70	10.62		10.41	223.88 m	0.00	0.00	1.08	
advfn	bamm	-2.27	3.02	3.1	-0.07	172428	3.2	3.01										
barchart	bamm	-2.27%	3.02	3.10	-0.07	174,819	3.20	3.01	3.09	6.87	3.00		13.30	$47.53 m	6.54%	$0.20	+0.23	
barrons	bamm	2.27%	3.02	3.10	-0.07	172,428	3.20	3.01				15.62 million		$48.17 million	6.62%	$0.05		
bloomberg	bamm	-2.265%	3.020	3.100	-0.070	172,428	3.200	3.010		7.07	3.00	15.741mil	13.130	47.538mil	4.967	0.050 regular cash	0.230	
boston-com	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
bostonmerchant	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
business-insider	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
chron	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
cio-com	bamm	-2.27%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910	13.73	48m	6.5	0.2		
cnn-money	bamm	-2.27%today&rsquo;s change	3.02data as of 4:00pm et	3.10	-0.07	172,428	3.20	3.01	3.09				13.7	$47.5m	6.62%			
easystockalterts	bamm	-2.26%	3.02	3.10	-0.07	172428	3.20	3.01	3.09	7.07	3.00		13.73				0.22	
eresearch-fidelity-com	bamm	-2.27%	3.0200	3.1000	-0.0700	-47.54%	3.2000	3.0100	3.0900	7.0700	3.0000	15,741,000	6.27	$48.64m	$0.050000	04/19/11		
finance-abc7-com	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
finance-abc7chicago-com	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
financial-content	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
finapps-forbes-com	bamm	-2.3%	$3.02	3.10	-0.07	172,428	3.20	3.01	3.09	7.07	3.00	16 mil		48 mil	6.6	0.20		
finviz	bamm	-2.27%	3.02			172,428			3.09	-56.04%	0.67%	15.74m	13.73	47.53m		0.20	0.22	
fool	bamm	-2.27%	$3.02	$3.10	-0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00		13.90	$47.54m	3.10%	0.20		
foxbusiness	bamm		$3.02		-0.07	172,428			$3.09									
google-finance	bamm	(-2.27%)	3.02	3.10	-0.07	172,428.00	3.20	3.01		7.07	3.00	15.74m	13.52	47.54m	6.62	0.05	0.22	
howthemarketworks	bamm	-2.265%	3.02	3.1	-0.07	172,428	3.2	3.01	3.09									
hpcwire	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
insidestocks	bamm	-2.27%	3.02	3.10	-0.07	172400	3.20	3.01										
investopedia	bamm	-2.27 %	$3.02	3.10	-0.07				3.09									
investorguide	bamm	-2.27%	3.02	3.20	-0.07		3.20	3.01		7.07	3.00		14.11	47.5m			0.219	
marketintellisearch	bamm	-2.27 %	$3.02	$3.20	-0.07	171.60k	$3.20	$3.01	$3.09			15.74m	14.05	0.05b	6.47 %		0.22	
marketwatch	bamm	-2.27%	$3.02	open: 3.10	-0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00		13.13	$48.17m	6.62%	0.05	0.23	
minyanville	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
msn-money	bamm	-2.27%	3.02	3.10	-0.07	172,428	3.20	3.01	3.09	7.07	3.00	15.74 mil	13.73	48.64 mil	6.47%	0.20	0.22	
nasdaq-com	bamm	2.27%	$ 3.02	$ 3.10	0.07	172,428	$ 3.20	$ 3.01	$ 3.09	$ 7.07	$ 3	15,741,000	13.13	$ 47,537,820	6.47 %	$0.200000	$ 0.23	
optimum	bamm	-2.27%	3.02 ( 5:20 pm edt)	3.10	-0.07	172,428	3.20	3.01	3.09	7.07	3.00	15.74m	13.7	47.5m	6.62	0.20	0.22	
paidcontent	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
pc-quote	bamm	-2.27%	3.02	3.1	-0.07	172,428	3.2	3.01	3.09	7.07	3.00	16,105,861	14.04545	48,640,000		0.05		
personal-wealth-biz	bamm	-2.27%	3.02	3.20	-0.07	172,428	3.20	3.01	3.09	7.07	3.00		14.11		4.85	0.15	0.219	
predictwallstreet	bamm	-2.27%	3.02		-0.07	172,428												
raymond-james	bamm	-2.27	3.02	3.10	-0.07	172,428	3.20	3.01	3.02	7.07	3.00		13.13				0.23	
renewable-energy-world	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
screamingmedia	bamm	-2.27%	$	open: 3.10	-0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00		13.13	$48.17m	6.62%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	+3.49%	last trade: 505544128.00		change: -0.286								p/e ratio: 17.8					
smartmoney	bamm	(-2.27%)	3.02	$3.10	-0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00			48,600	6.47%	$0.05		
stocknod	bamm	-2.265%	3.020 usd	3.100	-0.0700	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910						
stockpickr	bamm	-2.27%	$3.02 -0.07 | -2.27%	3.10	-0.07	172.43k	3.20	3.01	3.09	7.07	3.00							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	-2.27%	3.02		-0.07													
streetinsider-com	bamm	2.27%	3.02	$3.10	-0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00		13.73				$0.22	
thecramerreport	bamm		505544128.00	3.50	-0.2857	59491	3.4701	0.00										
thestree	bamm	-2.27%	$3.02	3.1	-0.07	172428	3.2	3.01	3.09	-7.07	3.0	1.574091e7		4.8167185e7				
tickerspy	bamm	-2.27%	$3.02	3.10	-0.07	172,428	3.20	3.01	3.09	7.07	3.00		14.0	48.6m	6.47%	$0.05		
tmx-quotemedia	bamm	-2.27%	3.020	3.100	-0.070	172,428	3.200	3.010	3.090	7.070	3.000	15,740,910	14.00	47,537,548	6.623	0.050 usd	0.22	
updown	bamm	-2.27%	$3.02	$3.10	-$0.07	172,428	$3.20	$3.01	$3.09	$7.07	$3.00	15.74b	14.07	$49m			0.22	
wallstreetsurvivor	bamm	-2.27%	3.02	3.10	-0.07	172,428	3.20	3.01		6.94	3.00		14.00	$49m	6.50%	0.30 -	0.57	
yahoo-finance	bamm	2.27%	3.02	3.20	0.07	172,428	3.20	3.01	3.09	7.07	3.00		13.79	47.53m	6.50%	0.20	0.22	
ycharts-com	bamm	-2.27%	3.02		-0.07					7.07	3.00		13.73	47.53m	6.65%		0.22	
zacks	bamm	(-2.27%)	3.02		-0.07	vol.  172,428	3.20	3.01		7.07	3.00		13.44	48.64 m	6.47	0.20	.23	
advfn	fast	2.44	34.44	33.96	0.82	1864236	34.44	33.8476										
barchart	fast	+2.44%	34.44	33.96	+0.82	1,697,636	34.44	33.85	33.62	36.80	21.88		30.71	$10.15 b	0.76%	$0.26	+1.02	
barrons	fast	2.44%	34.44	33.96	+0.82	1.854m	34.44	33.848				294.86 million		$10.12 billion	1.51%	$0.13		
bloomberg	fast	2.439%	34.440	33.960	0.820	1,864,236	34.440	33.848		36.80	22.14	294.861mil	32.338	10,155.030mil	2.323	0.130 regular cash	1.065	
boston-com	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
bostonmerchant	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
business-insider	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
chron	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
cio-com	fast	+2.44%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424	32.19	10b	1.5	0.52		
cnn-money	fast	+2.44%	34.44	33.96	+0.82	1,854,015	34.44	33.85	33.62				35.1	$10.2b	1.51%			
easystockalterts	fast	2.41%	34.44	33.96	+0.82	1862802	34.44	33.85	33.62	69.75	30.93		32.19				1.07	
eresearch-fidelity-com	fast	2.44%	34.4400	33.9600	0.8200	+40.99%	34.4400	33.8476	33.6200	36.8000	22.3200	294,861,000	10.18	$9.91b	$0.130000	08/22/11		
finance-abc7-com	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
finance-abc7chicago-com	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
financial-content	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
finapps-forbes-com	fast	2.4%	$34.44	33.96	0.82	1,864,236	34.44	33.85	33.62	36.80	22.32	295 mil	32.3	10 bil	1.5	0.52	1.07	
finviz	fast	2.44%	34.44			1,863,776			33.62	-6.41%	56.13%	294.86m	31.72	9.91b		0.52	1.06	
fool	fast	+2.44%	$34.44	$33.96	0.82	1,864,236	$34.44	$33.85	$33.62	$36.80	$22.32		32.20	$10.16b	1.90%	0.52		
foxbusiness	fast		$34.44		+0.82	1,877,100			$33.62									
google-finance	fast	(2.44%)	34.44	33.96	+0.82	1.86m	34.44	33.85		36.80	22.32	295.10m	32.42	10.16b	1.51	0.13	1.06	
howthemarketworks	fast	2.439%	34.44	33.96	0.82	1,862,802	34.44	33.8476	33.62									
hpcwire	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
insidestocks	fast	+2.44%	34.44	33.96	+0.82	1636667	34.44	33.85					price earnings ratio: 32.34					
investopedia	fast	+2.41 %	$34.43	33.96	+0.81				33.62									
investorguide	fast	+2.44%	34.44	33.96	+0.82		34.44			36.80	22.32		31.42	10.163b			1.07	
marketintellisearch	fast	2.41 %	$34.43	$33.96	0.81	1837.00k	$34.44	$33.85	$33.62			294.86m	31.72	9.91b	1.55 %		1.06	
marketwatch	fast	+2.44%	$34.45	open: 33.96	+0.82	23,149	$34.44	$33.85	$33.62	$36.80	$22.32		32.48	$10.12b	1.51%	0.13	1.06	
minyanville	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
msn-money	fast	+2.44%	34.44	33.96	+0.82	1.86 mil	34.44	33.85	33.62	36.80	22.32	294.86 mil	32.19	9.91 bil	1.55%	0.52	1.06	
nasdaq-com	fast	2.44%	$ 34.44	$ 33.96	0.82	1,864,236	$ 34.44	$ 33.8476	$ 33.62	$ 36.80	$ 22.32	294,861,000	30.89	$ 10,155,012,840			$ 1.12	
optimum	fast	+2.44%	34.44 ( 4:00 pm edt)	33.96	+0.82	1,860,202	34.44	33.85	33.62	69.75	30.93	294.86m	32.2	10.2b	1.51	0.52	1.07	
paidcontent	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
pc-quote	fast	2.44%	34.44	33.96	0.82	1,882,162	34.44	33.8476	33.62	36.80	22.32	288,072,851	31.42056	9,921,229,000		0.13		
personal-wealth-biz	fast	+2.44%	34.44	33.96		1,876,640	34.44	33.8476	33.62	36.80	22.32		31.42		1.75	0.59	1.07	
predictwallstreet	fast	+2.44%	34.44		+0.82	1,864,236												
raymond-james	fast	2.44	34.44	33.96	0.82	1,864,236	34.44	33.85	34.44	36.80	22.32		32.34				1.07	
renewable-energy-world	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
screamingmedia	fast	+2.44%	$	open: 33.96	+0.82	23,149	$34.44	$33.85	$33.62	$36.80	$22.32		32.48	$10.12b	1.51%	0.13	1.06	
scroli	fast	2.44%	fast 34.44	33.96	0.82	1,494,875	34.44	33.85	33.62	36.80	22.32		32.42				1.06	
simple-stock-quotes	fast	+2.44%	last trade: 34.44		change: 0.820								p/e ratio: 31.42					
smartmoney	fast	(2.44%)	34.44	$33.96	0.82	1,864,236	$34.44	$33.85	$33.62	$36.80	$22.32			9,913,200	1.55%	$0.13		
stocknod	fast	+2.439%	34.44 usd	33.96	+0.8200	1,862,802	34.44	33.85	33.62	69.75	30.93	294,861,424						
stockpickr	fast	2.44%	$34.44 0.82 | 2.44%	33.96	0.82	1.86m	34.44	33.85	33.62	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	2.44%	34.44		+0.82													
streetinsider-com	fast	2.44%	34.44	$33.96	+0.82	1,862,802	$34.44	$33.85	$33.62	$69.75	$30.93		32.19				$1.07	
thecramerreport	fast		34.265	33.96	+0.645	1239544	34.41	33.8476										
thestree	fast	2.44%	$34.44	33.96	0.82	1864236	34.44	33.85	33.62	-36.8	22.32	2.94861424e8		1.0113746843e10				
tickerspy	fast	2.44%	$34.44	33.96	+0.82	1,864,236	34.44	33.85	33.62	36.80	22.32		31.4	9.9b	1.55%	$0.13		
tmx-quotemedia	fast	2.44%	34.440	33.960	0.820	1,877,100	34.440	33.848	33.620	36.800	22.320	294,861,424	31.60	10,155,027,443	1.547	0.130 usd	1.07	
updown	fast	2.44%	$34.44	$33.96	$0.82	1,854,015	$34.44	$33.85	$33.62	$36.80	$22.32	294.86b	34.32	$9.91b			0.98	
wallstreetsurvivor	fast	2.44%	34.44	33.96	0.82	1,862,802	34.44	33.85		36.80	22.32		31.60	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	2.44%	34.44	33.96	0.82	1,863,776	34.44	33.85	33.62	36.80	22.32		32.19	10.16b	1.50%	0.52	1.07	
ycharts-com	fast	+2.44%	34.44		+0.82					36.80	22.32		32.34	10.15b	1.46%		1.06	
zacks	fast	(2.44%)	34.44		0.82	vol.  1,864,236	34.44	33.85		36.80	22.32		30.15	9.91 b	0.77	0.26	1.12	
advfn	kerx	-1.05	4.69	4.79	-0.05	1229631	4.86	4.61										
barchart	kerx	-1.05%	4.69	4.79	-0.05	1,230,672	4.86	4.61	4.74	5.91	3.40		0.00	$288.67 m			-0.38	
barrons	kerx	1.05%	4.69	4.79	-0.05	1.230m	4.86	4.61				58.99 million		$339.18 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	-1.055%	4.690	4.790	-0.050	1,229,631	4.860	4.610		5.91	3.40	69.079mil		323.983mil			-0.380	
boston-com	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
bostonmerchant	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
business-insider	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
chron	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
cio-com	kerx	-1.05%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487		324m				
cnn-money	kerx	-1.05%	4.69	4.79	-0.05	1,221,233	4.86	4.61	4.74				nm	$324.0m				
easystockalterts	kerx	-1.04%	4.69	4.79	-0.05	1229631	4.86	4.61	4.74	5.91	3.40						-0.37	
eresearch-fidelity-com	kerx	-1.05%	4.6900	4.7900	-0.0500	+28.11%	4.8600	4.6100	4.7400	5.9100	3.4000	69,079,000	8.45	$327.43m				
finance-abc7-com	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
finance-abc7chicago-com	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
financial-content	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
finapps-forbes-com	kerx	-1.0%	$4.69	4.79	-0.05	1,229,631	4.86	4.61	4.74	5.91	3.40	69 mil		324 mil	0.0	0.00	-0.38	
finviz	kerx	-1.05%	4.69			1,229,631			4.74	-20.64%	37.94%	69.08m		327.44m			-0.38	
fool	kerx	-1.05%	$4.69	$4.79	-0.05	1,229,631	$4.86	$4.61	$4.74	$5.91	$3.40		0.00	$323.98m				
foxbusiness	kerx		$4.69		-0.05	1,233,469			$4.74									
google-finance	kerx	(-1.05%)	4.69	4.79	-0.05	1.23m	4.86	4.61		5.91	3.40	69.08m		323.98m			-0.38	
howthemarketworks	kerx	-1.055%	4.69	4.79	-0.05	1,229,374	4.86	4.61	4.74									
hpcwire	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
insidestocks	kerx	-1.05%	4.69	4.79	-0.05	1229631	4.86	4.61										
investopedia	kerx	-1.05 %	$4.69	4.79	-0.05				4.74									
investorguide	kerx	-1.05%	4.69	4.75	-0.05		4.86	4.61		5.91	3.40			324.0m			-0.371	
marketintellisearch	kerx	-1.27 %	$4.68	$4.79	-0.06	1210.20k	$4.86	$4.61	$4.74			69.08m	0.00	0.33b	0.0 %		-0.38	
marketwatch	kerx	-1.27%	$4.69	open: 4.79	-0.06	12,898	$4.86	$4.61	$4.74	$5.91	$3.40			$339.18m				
minyanville	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
msn-money	kerx	-1.05%	4.69	4.79	-0.05	1.23 mil	4.86	4.61	4.74	5.91	3.40	69.08 mil	-12.68	327.44 mil			-0.38	
nasdaq-com	kerx	1.05%	$ 4.69	$ 4.79	0.05	1,229,331	$ 4.86	$ 4.61	$ 4.74	$ 5.91	$ 3.40	69,079,000		$ 323,980,510			$ -0.38	
optimum	kerx	-1.05%	4.69 ( 4:30 pm edt)	4.79	-0.05	1,229,631	4.86	4.61	4.74	5.91	3.40	69.08m		324.0m			-0.37	
paidcontent	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
pc-quote	kerx	-1.05%	4.69	4.79	-0.05	1,229,631	4.86	4.61	4.74	5.91	3.40	69,815,458	-12.81081	327,435,000				
personal-wealth-biz	kerx	-1.05%	4.69	4.75	-0.05	1,233,469	4.86	4.61	4.74	5.91	3.40					0.00	-0.371	
predictwallstreet	kerx	-1.48%	4.67		-0.07	911,634												
raymond-james	kerx	-1.05	4.69	4.79	-0.05	1,229,631	4.86	4.61	4.69	5.91	3.40						-0.38	
renewable-energy-world	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
screamingmedia	kerx	-1.27%	$	open: 4.79	-0.06	12,898	$4.86	$4.61	$4.74	$5.91	$3.40			$339.18m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	-1.05%	last trade: 4.69		change: -0.050													
smartmoney	kerx	(-1.05%)	4.69	$4.79	-0.05	1,229,631	$4.86	$4.61	$4.74	$5.91	$3.40			327,400	0.00%	$0.00		
stocknod	kerx	-1.055%	4.690 usd	4.790	-0.0500	1,229,631	4.860	4.610	4.740	5.910	3.400	69,079,487						
stockpickr	kerx	-1.05%	$4.69 -0.05 | -1.05%	4.79	-0.05	1.23m	4.86	4.61	4.74	5.91	3.40							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	-1.48%	4.67		-0.07													
streetinsider-com	kerx	1.05%	4.69	$4.79	-0.05	1,229,631	$4.86	$4.61	$4.74	$5.91	$3.40						$-0.37	
thecramerreport	kerx		4.69	4.75	-0.05	1229631	4.86	4.61										
thestree	kerx	-1.05%	$4.69	4.79	-0.05	1229631	4.86	4.61	4.74	-5.91	3.4	6.9079487e7		3.39180281e8				
tickerspy	kerx	-1.05%	$4.69	4.79	-0.05	1,229,631	4.86	4.61	4.74	5.91	3.40		-12.8	291.7m	0.00%	$0.00		
tmx-quotemedia	kerx	-1.05%	4.690	4.790	-0.050	1,233,469	4.860	4.610	4.740	5.910	3.400	69,079,487		323,982,794			-0.37	
updown	kerx	-1.05%	$4.69	$4.79	-$0.05	1,216,733	$4.86	$4.61	$4.74	$5.91	$3.40	69.07b		$327m			-0.38	
wallstreetsurvivor	kerx	-1.05%	4.69	4.79	-0.05	1,229,374	4.86	4.61		5.91	3.48			$327m			-0.34	
yahoo-finance	kerx	1.05%	4.69	4.75	0.05	1,229,631	4.86	4.61	4.74	5.91	3.40			323.98m			-0.37	
ycharts-com	kerx	-1.48%	4.67		-0.07					5.91	3.40			287.44m	0.00%		-0.37	
zacks	kerx	(-1.05%)	4.69		-0.05	vol.  1,229,631	4.86	4.61		5.91	3.40			327.43 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
bostonmerchant	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
business-insider	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
chron	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
cio-com	nal	+0.55%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	46.89	+0.00	1373841	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
finance-abc7chicago-com	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
financial-content	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.72%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(0.55%)	12.77	12.69	+0.07	10,913.00	12.77	12.65		13.66	8.42	48.51m	38.25	619.46m	2.51	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
insidestocks	nal	+0.75%	14.78	14.77	+0.11	480900	14.85	14.70										
investorguide	nal		0.00															
marketintellisearch	nal	0.18 %	$38.24	$38.20	0.07	43680.00k	$38.26	$38.17	$38.17			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	+0.55%	$12.77	open: 12.69	+0.07	10,913	$12.77	$12.65	$12.70	$13.66	$8.42		35.57	$603.70m	2.51%	0.08	0.36	
minyanville	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
msn-money	nal																	
paidcontent	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
screamingmedia	nal	+0.55%	$	open: 12.69	+0.07	10,913	$12.77	$12.65	$12.70	$13.66	$8.42		35.57	$603.70m	2.51%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	+0.5512%	12.77 cad	12.69	+0.0700	10,913	12.77	12.65	12.70	13.66	8.420	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$46.89		1,373,841	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(0.55%)	12.77		0.07	vol.  10,913	12.77	12.65		13.66	8.42							
advfn	fdx	1.45	91.77	91.22	1.31	2548825	92.24	90.58										
barchart	fdx	+1.45%	91.77	91.22	+1.31	2,548,825	92.24	90.58	90.46	98.66	72.90		18.91	$28.97 b	0.56%	$0.52	+4.57	
barrons	fdx	1.45%	91.77	91.22	+1.31	2.543m	92.24	90.58				317.00 million		$29.23 billion	0.57%	$0.13		
bloomberg	fdx	1.448%	91.770	91.220	1.310	2,548,825	92.240	90.580		98.66	73.26	317.027mil	17.994	29,093.570mil	0.534	0.130 regular cash	5.100	
boston-com	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
bostonmerchant	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
business-insider	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
chron	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
cio-com	fdx	+1.45%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077	20.08	29b	0.6	0.52		
cnn-money	fdx	+1.45%	91.77	91.22	+1.31	2,548,725	92.24	90.58	90.46				20.1	$29.1b	0.57%			
easystockalterts	fdx	1.44%	91.77	91.22	+1.31	2548725	92.24	90.58	90.46	98.66	73.26		20.08				4.57	
eresearch-fidelity-com	fdx	1.45%	91.7700	91.2200	1.3100	+21.24%	92.2400	90.5800	90.4600	98.6600	73.2600	317,027,000	1.29	$28.68b	$0.130000	07/01/11		
finance-abc7-com	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,725	92.24	90.58	90.46	98.66	73.26	317,027,077						
finance-abc7chicago-com	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,725	92.24	90.58	90.46	98.66	73.26	317,027,077						
financial-content	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,725	92.24	90.58	90.46	98.66	73.26	317,027,077						
finapps-forbes-com	fdx	1.5%	$91.77	91.22	1.31	2,548,725	92.24	90.58	90.46	98.66	73.26	317 mil	20.1	29 bil	0.6	0.52	4.57	
finviz	fdx	1.45%	91.77			2,548,725			90.46	-6.98%	25.98%	317.03m	19.75	28.68b		0.52	4.58	
fool	fdx	+1.45%	$91.77	$91.22	1.31	2,548,625	$92.24	$90.58	$90.46	$98.66	$73.26		20.20	$29.09b	0.50%	0.52		
foxbusiness	fdx		$91.77		+1.31	2,548,825			$90.46									
google-finance	fdx	(1.45%)	91.77	91.22	+1.31	2.55m	92.24	90.58		98.66	73.26	317.03m	20.06	29.09b	0.57	0.13	4.58	
howthemarketworks	fdx	1.448%	91.77	91.22	1.31	2,548,625	92.24	90.58	90.46									
hpcwire	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
insidestocks	fdx	+1.45%	91.77	91.22	+1.31	2542625	92.24	90.58					price earnings ratio: 18.65					
investopedia	fdx	+1.45 %	$91.77	91.22	+1.31				90.46									
investorguide	fdx	+1.45%	91.77	91.22	+1.31		92.24	90.58		98.66	73.26		19.79	29.183b			4.57	
marketintellisearch	fdx	1.45 %	$91.77	$91.22	1.31	2478.00k	$92.24	$90.58	$90.46			317.03m	19.75	28.68b	0.57 %		4.58	
marketwatch	fdx	+1.45%	$91.84	open: 91.22	+1.31	47,257	$92.24	$90.58	$90.46	$98.66	$73.35		20.15	$29.23b	0.57%	0.13	4.55	
minyanville	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
msn-money	fdx	+1.45%	91.77	91.22	+1.31	2.55 mil	92.24	90.58	90.46	98.66	73.26	317.03 mil	20.08	28.68 bil	0.57%	0.52	4.58	
nasdaq-com	fdx	1.45%	$ 91.77		1.31	2,548,825	$ 92.24	$ 90.58	$ 90.46	$ 98.66	$ 73.26	317,027,000	20.08	$ 29,093,567,790	0.57 %	$0.520000	$ 4.57	
optimum	fdx	+1.45%	91.77 ( 4:15 pm edt)	91.22	+1.31	2,548,725	92.24	90.58	90.46	98.66	73.26	317.03m	20.1	29.1b	0.57	0.52	4.57	
paidcontent	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
pc-quote	fdx	1.45%	91.77	91.22	1.31	2,548,825	92.24	90.58	90.46	98.66	73.26	312,501,493	19.79431	28,678,262,000		0.13		
personal-wealth-biz	fdx	+1.45%	91.77	91.22		2,548,825	92.24	90.58	90.46	98.66	73.26		19.79		0.54	0.49	4.57	
predictwallstreet	fdx	+1.45%	91.77		+1.31	2,548,825												
raymond-james	fdx	1.45	91.77	91.22	1.31	2,548,825	92.24	90.58	91.77	98.66	73.26		19.91				4.61	
renewable-energy-world	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
screamingmedia	fdx	+1.45%	$	open: 91.22	+1.31	47,357	$92.24	$90.58	$90.46	$98.66	$73.35		20.10	$29.88b	0.57%	0.13	4.57	
scroli	fdx	1.45%	fdx 91.77	91.22	1.31	2,262,545	92.24	90.58	90.46	98.66	73.26		20.06				4.58	
simple-stock-quotes	fdx	+1.45%	last trade: 91.77		change: 1.310								p/e ratio: 19.79					
smartmoney	fdx	(1.45%)	91.77	$91.22	1.31	2,548,825	$92.24	$90.58	$90.46	$98.66	$73.26			28,678,300	0.57%	$0.13		
stocknod	fdx	+1.448%	91.77 usd	91.22	+1.310	2,548,825	92.24	90.58	90.46	98.66	73.26	317,027,077						
stockpickr	fdx	1.45%	$91.77 1.31 | 1.45%	91.22	1.31	2.55m	92.24	90.58	90.46	98.66	73.26							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	1.45%	91.77		+1.31													
streetinsider-com	fdx	1.45%	91.77	$91.22	+1.31	2,548,825	$92.24	$90.58	$90.46	$98.66	$73.26		20.08				$4.57	
thecramerreport	fdx		90.46		0.00	100												
thestree	fdx	1.45%	$91.77	91.22	1.31	2548725	92.24	90.58	90.46	-98.66	73.26	3.17027077e8		2.9229896499e10				
tickerspy	fdx	1.45%	$91.77	91.22	+1.31	2,548,825	92.24	90.58	90.46	98.66	73.26		19.8	28.6b	0.57%	$0.13		
tmx-quotemedia	fdx	1.45%	91.770	91.220	1.310	2,548,825	92.240	90.580	90.460	98.660	73.260	317,027,077	19.80	29,093,574,856	0.575	0.130 usd	4.57	
updown	fdx	1.45%	$91.77	$91.22	$1.31	2,501,568	$92.24	$90.58	$90.46	$98.66	$73.26	315.65b	19.62	$28.67b			4.61	
wallstreetsurvivor	fdx	1.45%	91.77	91.22	1.31	2,548,625	92.24	90.58		98.66	77.25		19.80	$29b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	1.45%	91.77	91.22	1.31	2,548,825	92.24	90.58	90.46	98.66	73.26		20.08	29.18b	0.60%	0.52	4.57	
ycharts-com	fdx	+1.45%	91.77		+1.31					98.59	73.26		20.08	28.97b	0.59%		4.57	
zacks	fdx	(1.45%)	91.77		1.31	vol.  2,548,825	92.24	90.58		98.66	73.26		18.39	28.55 b	0.57	0.52	4.92	
advfn	tsra	4.87	16.16	15.58	0.75	473603	16.19	15.58										
barchart	tsra	+4.87%	16.16	15.58	+0.75	473,603	16.19	15.58	15.41	23.18	14.96		11.94	$824.81 m			+1.17	
barrons	tsra	4.87%	16.16	15.58	+0.75	473,603	16.19	15.58				50.45 million		$805.62 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	4.867%	16.160	15.580	0.750	473,603	16.190	15.580		23.18	14.96	51.118mil	10.773	826.064mil			1.500	
boston-com	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
bostonmerchant	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
business-insider	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
chron	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
cio-com	tsra	+4.87%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822	13.81	826m				
cnn-money	tsra	+4.87%	16.16	15.58	+0.75	473,603	16.19	15.58	15.41				13.8	$826.1m				
easystockalterts	tsra	4.81%	16.16	15.58	+0.75	473603	16.19	15.58	15.41	23.18	14.96		13.81				1.17	
eresearch-fidelity-com	tsra	4.87%	16.1600	15.5800	0.7500	-2.03%	16.1900	15.5800	15.4100	23.1799	14.9610	51,118,000	3.38	$787.73m				
finance-abc7-com	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
financial-content	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	4.9%	$16.16	15.58	0.75	473,603	16.19	15.58	15.41	23.17	14.96	51 mil	13.8	826 mil	0.0	0.00	1.17	
finviz	tsra	4.87%	16.16			473,603			15.41	-30.28%	8.02%	51.12m	13.93	826.10m			1.16	
fool	tsra	+4.87%	$16.16	$15.58	0.75	473,103	$16.19	$15.58	$15.41	$23.18	$14.96		13.50	$826.06m				
foxbusiness	tsra		$16.16		+0.75	476,443			$15.41									
google-finance	tsra	(4.87%)	16.16	15.58	+0.75	473,603.00	16.19	15.58		23.18	14.96	51.12m	13.94	826.06m			1.16	
howthemarketworks	tsra	4.867%	16.16	15.58	0.75	473,003	16.19	15.58	15.41									
hpcwire	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
insidestocks	tsra	+4.87%	16.16	15.58	+0.75	473600	16.19	15.58					price earnings ratio: 12.34					
investopedia	tsra	+4.87 %	$16.16	15.58	+0.75				15.41									
investorguide	tsra	+4.87%	16.16	15.71	+0.75		16.19	15.58		23.18	14.96		13.31	826.1m			1.158	
marketintellisearch	tsra	4.87 %	$16.16	$15.58	0.75	473.30k	$16.19	$15.58	$15.41			51.12m	13.28	0.79b	0.0 %		1.16	
marketwatch	tsra	+4.87%	$16.05	open: 15.58	+0.75	7,868	$16.19	$15.58	$15.41	$23.18	$14.96		14.11	$805.62m			1.15	
minyanville	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
msn-money	tsra	+4.87%	16.16	15.58	+0.75	473,603	16.19	15.58	15.41	23.18	14.96	51.12 mil	13.81	787.73 mil			1.16	
nasdaq-com	tsra	4.87%	$ 16.16	$ 15.58	0.75	473,603	$ 16.19	$ 15.58	$ 15.41	$ 23.1799	$ 14.961	51,118,000	13.81	$ 826,066,880			$ 1.17	
optimum	tsra	+4.87%	16.16 ( 5:20 pm edt)	15.58	+0.75	473,603	16.19	15.58	15.41	23.18	14.96	51.12m	13.8	826.1m			1.17	
paidcontent	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
pc-quote	tsra	4.87%	16.16	15.58	0.75	473,603	16.19	15.58	15.41	23.18	14.96	48,745,569	13.17094	787,728,000				
personal-wealth-biz	tsra	+4.87%	16.16	15.71		476,443	16.19	15.58	15.41	23.18	14.96		13.31			0.00	1.158	
predictwallstreet	tsra	+4.87%	16.16		+0.75	473,603												
raymond-james	tsra	4.87	16.16	15.58	0.75	473,603	16.19	15.58	16.16	23.18	14.96		13.81				1.17	
renewable-energy-world	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
screamingmedia	tsra	+4.87%	$	open: 15.58	+0.75	7,868	$16.19	$15.58	$15.41	$23.18	$14.96		14.11	$805.62m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	+16.21%	last trade: 505543872.00		change: 2.401													
smartmoney	tsra	(4.87%)	16.16	$15.58	0.75	473,603	$16.19	$15.58	$15.41	$23.18	$14.96			787,700	0.00%	$0.00		
stocknod	tsra	+4.867%	16.16 usd	15.58	+0.7500	473,603	16.19	15.58	15.41	23.18	14.96	51,117,822						
stockpickr	tsra	4.87%	$16.16 0.75 | 4.87%	15.58	0.75	473.60k	16.19	15.58	15.41	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	4.80%	16.15		+0.74													
streetinsider-com	tsra	4.87%	16.16	$15.58	+0.75	473,603	$16.19	$15.58	$15.41	$23.18	$14.96		13.81				$1.17	
thecramerreport	tsra		16.11	15.71	+0.70	183082	16.17	15.58										
thestree	tsra	4.87%	$16.16	15.58	0.75	473603	16.19	15.58	15.41	-23.18	14.96	5.1117822e7		8.05616875e8				
tickerspy	tsra	4.87%	$16.16	15.58	+0.75	473,603	16.19	15.58	15.41	23.18	14.96		13.2	787.1m	0.00%	$0.00		
tmx-quotemedia	tsra	4.87%	16.160	15.580	0.750	476,443	16.190	15.580	15.410	23.180	14.961	51,117,822	13.20	826,064,004			1.17	
updown	tsra	4.87%	$16.16	$15.58	$0.75	465,405	$16.19	$15.58	$15.41	$23.18	$14.96	51.11b	13.20	$788m			1.17	
wallstreetsurvivor	tsra	4.87%	16.16	15.58	0.75	473,003	16.19	15.58		23.18	14.96		13.20	$788m			1.14	
yahoo-finance	tsra	4.87%	16.16	15.71	0.75	473,603	16.19	15.58	15.41	23.18	14.96		13.96	826.05m			1.16	
ycharts-com	tsra	+4.80%	16.15		+0.74					23.18	14.96		13.92	824.30m	0.00%		1.16	
zacks	tsra	(4.87%)	16.16		0.75	vol.  473,603	16.19	15.58		23.18	14.96		11.76	787.73 m	0.00	0.00	1.31	
advfn	afce	1.77	16.72	16.57	0.29	57078	16.75	16.57										
barchart	afce	+1.77%	16.72	16.57	+0.29	58,451	16.75	16.57	16.43	17.57	8.62		18.35	$429.87 m			+0.95	
barrons	afce	1.77%	16.72	16.57	+0.29	57,078	16.75	16.57				25.50 million		$411.26 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	1.765%	16.720	16.570	0.290	57,078	16.750	16.570		17.57	8.62	24.760mil	18.578	413.994mil		12.000 special cash	0.900	
boston-com	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
bostonmerchant	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
business-insider	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
chron	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
cio-com	afce	+1.77%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413	17.79	414m				
cnn-money	afce	+1.77%	16.72	16.57	+0.29	57,078	16.75	16.57	16.43				17.8	$414.0m				
easystockalterts	afce	1.75%	16.72	16.57	+0.29	57078	16.75	16.57	16.43	17.57	8.62		17.79				0.94	
eresearch-fidelity-com	afce	1.77%	16.7200	16.5700	0.2900	+88.20%	16.7500	16.5700	16.4300	17.5700	8.6200	24,760,000	8.79	$406.81m				
finance-abc7-com	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
finance-abc7chicago-com	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
financial-content	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
finapps-forbes-com	afce	1.8%	$16.72	16.57	0.29	57,078	16.75	16.57	16.43	17.57	8.62	25 mil	17.6	414 mil	0.0	0.00	0.95	
finviz	afce	1.77%	16.72			57,078			16.43	-4.84%	93.97%	24.76m	17.60	413.99m			0.95	
fool	afce	+1.77%	$16.72	$16.57	0.29	54,032	$16.75	$16.57	$16.43	$17.57	$8.62		17.70	$413.99m				
foxbusiness	afce		$16.72		+0.29	58,454			$16.43									
google-finance	afce	(1.77%)	16.72	16.57	+0.29	57,078.00	16.75	16.57		17.57	8.62	24.76m	17.62	413.99m			0.95	
howthemarketworks	afce	1.765%	16.72	16.57	0.29	57,078	16.75	16.57	16.43									
hpcwire	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
insidestocks	afce	+1.77%	16.72	16.57	+0.29	57000	16.75	16.57					price earnings ratio: 18.79					
investopedia	afce	+1.77 %	$16.72	16.57	+0.29				16.43									
investorguide	afce	+1.77%	16.72	16.66	+0.29		16.75	16.57		17.57	8.62		17.29	414.0m			0.95	
marketintellisearch	afce	1.77 %	$16.72	$16.66	0.29	53.60k	$16.75	$16.57	$16.43			24.76m	17.29	0.41b	0.0 %		0.95	
marketwatch	afce	+1.77%	$16.72	open: 16.57	+0.29	4,422	$16.75	$16.57	$16.43	$17.57	$8.62		17.75	$411.26m			0.94	
minyanville	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
msn-money	afce	+1.77%	16.72	16.57	+0.29	57,078	16.75	16.57	16.43	17.57	8.62	24.76 mil	17.60	406.81 mil			0.95	
nasdaq-com	afce	1.77%	$ 16.72	$ 16.57	0.29	57,078	$ 16.75	$ 16.57	$ 16.43	$ 17.57	$ 8.62	24,760,000	17.6	$ 413,987,200			$ 0.95	
optimum	afce	+1.77%	16.72 ( 5:20 pm edt)	16.57	+0.29	57,078	16.75	16.57	16.43	17.57	8.62	24.76m	17.8	414.0m			0.94	
paidcontent	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
pc-quote	afce	1.77%	16.72	16.57	0.29	57,078	16.75	16.57	16.43	17.57	8.62	24,330,550	17.29474	406,807,000		12.0		
personal-wealth-biz	afce	+1.77%	16.72	16.66		58,454	16.75	16.57	16.43	17.57	8.62		17.29			0.00	0.95	
predictwallstreet	afce	+1.77%	16.72		+0.29	57,078												
raymond-james	afce	1.77	16.72	16.57	0.29	57,078	16.75	16.57	16.72	17.57	8.62		17.42				0.96	
renewable-energy-world	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
screamingmedia	afce	+1.77%	$	open: 16.57	+0.29	3,046	$16.75	$16.57	$16.43	$17.57	$8.62		17.75	$411.26m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+15.88%	last trade: 505540608.00		change: 1.147													
smartmoney	afce	(1.77%)	16.72	$16.57	0.29	57,078	$16.75	$16.57	$16.43	$17.57	$8.62			406,800	0.00%	$12.00		
stocknod	afce	+1.765%	16.72 usd	16.57	+0.2900	57,078	16.75	16.57	16.43	17.57	8.620	24,760,413						
stockpickr	afce	1.77%	$16.72 0.29 | 1.77%	16.57	0.29	57.08k	16.75	16.57	16.43	17.57	8.62							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	1.58%	16.69		+0.26													
streetinsider-com	afce	1.77%	16.72	$16.57	+0.29	58,454	$16.75	$16.57	$16.43	$17.57	$8.62		17.79				$0.94	
thecramerreport	afce		16.72	16.66	+0.29	58454	16.75	16.57										
thestree	afce	1.77%	$16.72	16.57	0.29	57078	16.75	16.57	16.43	-17.57	8.62	2.4760413e7		4.1127046e8				
tickerspy	afce	1.77%	$16.72	16.57	+0.29	57,078	16.75	16.57	16.43	17.57	8.62		17.3	417.4m	0.00%	$12.00		
tmx-quotemedia	afce	1.77%	16.720	16.570	0.290	58,454	16.750	16.570	16.430	17.570	8.620	24,760,413	17.50	413,994,105			0.94	
updown	afce	1.77%	$16.72	$16.57	$0.29	53,932	$16.75	$16.57	$16.43	$17.57	$8.62	24.76b	17.12	$407m			0.96	
wallstreetsurvivor	afce	1.77%	16.72	16.57	0.29	57,078	16.75	16.57		17.57	9.11		17.50	$407m			0.90	
yahoo-finance	afce	1.77%	16.72	16.66	0.29	57,078	16.75	16.57	16.43	17.57	8.62		17.60	413.99m			0.95	
ycharts-com	afce	+1.58%	16.69		+0.26					17.57	8.62		17.57	429.10m	0.00%		0.95	
zacks	afce	(1.77%)	16.72		0.29	vol.  57,078	16.75	16.57		17.57	8.62		18.46	406.81 m	0.00	0.00	.89	
advfn	hcp	0.89	37.5	37.4	0.33	2757108	37.65	37.26										
barchart	hcp	+0.89%	37.50	37.40	+0.33	2,757,108	37.65	37.26	37.17	40.75	31.46		16.17	$15.06 b	5.18%	$1.92	+0.91	
barrons	hcp	0.89%	37.50	37.40	+0.33	2.703m	37.65	37.26				306.90 million		$15.21 billion	5.12%	$0.48		
bloomberg	hcp	0.888%	37.500	37.400	0.330	2,757,108	37.650	37.260		40.75	31.87	406.027mil	34.722	15,226.010mil	5.043	0.480 regular cash	1.080	
boston-com	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,757,108	37.65	37.26	37.17	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,757,108	37.65	37.26	37.17	40.75	31.87	406,026,946						
business-insider	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,757,108	37.65	37.26	37.17	40.75	31.87	406,026,946						
chron	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
cio-com	hcp	+0.89%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946	43.60	15b	5.1	1.92		
cnn-money	hcp	+0.89%	37.50	37.40	+0.33	2,668,117	37.65	37.26	37.17				43.6	$15.2b	5.12%			
easystockalterts	hcp	0.88%	37.50	37.40	+0.33	2702710	37.65	37.26	37.17	40.75	31.87		43.60				0.86	
eresearch-fidelity-com	hcp	0.89%	37.5000	37.4000	0.3300	+11.09%	37.6500	37.2600	37.1700	40.7500	31.8700	406,027,000	9.14	$15.09b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
financial-content	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.9%	$37.50	37.40	0.33	2,702,710	37.65	37.26	37.17	40.75	31.87	406 mil	41.2	15 bil	5.1	1.92	0.91	
finviz	hcp	0.89%	37.50			2,702,710			37.17	-6.83%	20.71%	406.03m	43.22	15.09b		1.92	0.86	
fool	hcp	+0.89%	$37.50	$37.40	0.33	2,699,910	$37.65	$37.26	$37.17	$40.75	$31.87		40.70	$15.23b	6.40%	1.92		
foxbusiness	hcp		$37.50		+0.33	2,764,504			$37.17									
google-finance	hcp	(0.89%)	37.50	37.40	+0.33	2.70m	37.65	37.26		40.75	31.87	406.03m	43.75	15.23b	5.12	0.48	0.86	
howthemarketworks	hcp	0.888%	37.5	37.4	0.33	2,702,710	37.65	37.26	37.17									
hpcwire	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,757,108	37.65	37.26	37.17	40.75	31.87	406,026,946						
insidestocks	hcp	+0.89%	37.50	37.40	+0.33	2702710	37.65	37.26					price earnings ratio: 16.38					
investopedia	hcp	+0.89 %	$37.50	37.40	+0.33				37.17									
investorguide	hcp	+0.89%	37.50	37.40	+0.33		37.65	37.26		40.75	31.87		19.55	15.226b			1.901	
marketintellisearch	hcp	0.89 %	$37.50	$37.40	0.33	2900.80k	$37.65	$37.26	$37.17			406.03m	43.22	15.09b	5.17 %		0.86	
marketwatch	hcp	+0.89%	$37.50	open: 37.40	+0.33	96,283	$37.65	$37.26	$37.17	$40.75	$31.87		47.20	$15.21b	5.12%	0.48	0.79	
minyanville	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
msn-money	hcp	+0.89%	37.50	37.40	+0.33	2.7 mil	37.65	37.26	37.17	40.75	31.87	406.03 mil	44.12	15.09 bil	5.17%	1.92	0.93	
nasdaq-com	hcp	0.89%	$ 37.50		0.33	2,702,610	$ 37.65	$ 37.26	$ 37.17	$ 40.75	$ 31.87	406,027,000	41.21	$ 15,226,012,500	5.17 %	$1.920000	$ 0.91	
optimum	hcp	+0.89%	37.50 ( 4:15 pm edt)	37.40	+0.33	2,702,710	37.65	37.26	37.17	40.75	31.87	406.03m	43.6	15.2b	5.12	1.92	0.86	
paidcontent	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
pc-quote	hcp	0.89%	37.5	37.4	0.33	2,764,504	37.65	37.26	37.17	40.75	31.87	402,453,947	43.72941	15,092,023,000		0.48		
personal-wealth-biz	hcp	+0.89%	37.50	37.40		2,764,504	37.65	37.26	37.17	40.75	31.87		19.55		5.08	1.89	1.901	
predictwallstreet	hcp	+0.89%	37.50		+0.33	2,702,710												
raymond-james	hcp	0.89	37.50	37.40	0.33	2,702,710	37.65	37.26	37.50	40.75	31.87		44.12				0.85	
renewable-energy-world	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
screamingmedia	hcp	+0.89%	$	open: 37.40	+0.33	96,283	$37.65	$37.26	$37.17	$40.75	$31.87		47.20	$15.21b	5.12%	0.48	0.79	
scroli	hcp	0.89%	hcp 37.50	37.40	0.33	2,086,503	37.65	37.26	37.17	40.75	31.87		43.75				0.86	
simple-stock-quotes	hcp	+0.89%	last trade: 37.50		change: 0.330								p/e ratio: 19.55					
smartmoney	hcp	(0.89%)	37.50	$37.40	0.33	2,702,710	$37.65	$37.26	$37.17	$40.75	$31.87			15,092,000	5.17%	$0.48		
stocknod	hcp	+0.8878%	37.50 usd	37.40	+0.3300	2,702,710	37.65	37.26	37.17	40.75	31.87	406,026,946						
stockpickr	hcp	0.89%	$37.50 0.33 | 0.89%	37.40	0.33	2.70m	37.65	37.26	37.17	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.89%	37.50		+0.33													
streetinsider-com	hcp	0.89%	37.50	$37.40	+0.33	2,757,108	$37.65	$37.26	$37.17	$40.75	$31.87		43.60				$0.86	
thecramerreport	hcp		37.50	37.40	+0.33	2757108	37.65	37.26										
thestree	hcp	0.89%	$37.5	37.4	0.33	2757108	37.65	37.26	37.17	-40.75	31.87	4.06026946e8		1.5209769397e10				
tickerspy	hcp	0.89%	$37.50	37.40	+0.33	2,757,108	37.65	37.26	37.17	40.75	31.87		43.7	15.0b	5.17%	$0.48		
tmx-quotemedia	hcp	0.89%	37.500	37.400	0.330	2,764,504	37.650	37.260	37.170	40.750	31.870	406,026,946	40.40	15,226,010,475	5.165	0.480 usd	0.92	
updown	hcp	0.89%	$37.50	$37.40	$0.33	2,668,117	$37.65	$37.26	$37.17	$40.75	$31.87	406.02b	40.78	$15.09b			0.91	
wallstreetsurvivor	hcp	0.89%	37.50	37.40	0.33	2,702,710	37.65	37.26		40.75	31.87		40.40	$15b	5.20%	1.86 -	1.00	
yahoo-finance	hcp	0.89%	37.50	37.40	0.33	2,702,710	37.65	37.26	37.17	40.75	31.87		19.73	15.23b	5.10%	1.92	1.90	
ycharts-com	hcp	+0.89%	37.50		+0.33					40.75	31.87		40.76	15.06b	5.06%		0.92	
zacks	hcp	(0.89%)	37.50		0.33	vol.  2,702,710	37.65	37.26		40.75	31.87		16.23	15.09 b	5.17	1.92	2.29	
advfn	pbh	0.90	13.4	13.43	0.12	348795	13.62	13.39										
barchart	pbh	+0.90%	13.40	13.50	+0.12	348,795	13.62	13.39	13.28	13.62	7.02		16.46	$673.08 m			+0.58	
barrons	pbh	0.90%	13.40	13.43	+0.12	341,995	13.62	13.39				50.34 million		$675.02 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	0.904%	13.400	13.430	0.120	348,795	13.620	13.390		13.62	7.20	50.225mil	20.938	673.010mil			0.640	
boston-com	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
bostonmerchant	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
business-insider	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
chron	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
cio-com	pbh	+0.90%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635	23.10	673m				
cnn-money	pbh	+0.90%	13.40	13.50	+0.12	348,795	13.62	13.39	13.28				23.1	$673.0m				
easystockalterts	pbh	0.89%	13.40	13.43	+0.12	348795	13.62	13.39	13.28	13.49	7.20		23.10				0.58	
eresearch-fidelity-com	pbh	0.90%	13.4000	13.4300	0.1200	+78.49%	13.6200	13.3900	13.2800	13.4893	7.2000	50,225,000	9.29	$666.99m				
finance-abc7-com	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
finance-abc7chicago-com	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
financial-content	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
finapps-forbes-com	pbh	0.9%	$13.40	13.43	0.12	348,795	13.62	13.39	13.28	13.48	7.20	50 mil	23.1	673 mil	0.0	0.00	0.58	
finviz	pbh	0.90%	13.40			348,795			13.28	-0.67%	86.11%	50.22m	23.10	672.95m			0.58	
fool	pbh	+0.90%	$13.40	$13.43	0.12	348,795	$13.62	$13.39	$13.28	$13.49	$7.20		23.20	$673.81m				
foxbusiness	pbh		$13.40		+0.12	351,589			$13.28									
google-finance	pbh	(0.90%)	13.40	13.43	+0.12	348,795.00	13.62	13.39		13.62	7.20	50.28m	23.08	673.81m			0.58	
howthemarketworks	pbh	0.904%	13.4	13.43	0.12	348,795	13.62	13.39	13.28									
hpcwire	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
insidestocks	pbh	+0.90%	13.40	13.50	+0.12	341995	13.62	13.39					price earnings ratio: 16.54					
investopedia	pbh	+0.90 %	$13.40	13.43	+0.12				13.28									
investorguide	pbh	+0.90%	13.40	13.43	+0.12		13.62	13.39		13.49	7.20		22.86	671.6m			0.581	
marketintellisearch	pbh	0.9 %	$13.40	$13.43	0.12	339.60k	$13.62	$13.39	$13.28			50.22m	22.90	0.67b	0.0 %		0.58	
marketwatch	pbh	+0.90%	$13.40	open: 13.43	+0.12	6,569	$13.62	$13.39	$13.28	$13.62	$7.20		23.33	$675.02m			0.57	
minyanville	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
msn-money	pbh	+0.90%	13.40	13.43	+0.12	348,795	13.62	13.39	13.28	13.49	7.20	50.22 mil	23.10	666.98 mil			0.58	
nasdaq-com	pbh	0.9%	$ 13.40		0.12	348,795	$ 13.62	$ 13.39	$ 13.28	$ 13.4893	$ 7.20	50,225,000	23.1	$ 673,015,000			$ 0.58	
optimum	pbh	+0.90%	13.40 ( 4:15 pm edt)	13.43	+0.12	348,795	13.62	13.39	13.28	13.49	7.20	50.22m	23.1	673.0m			0.58	
paidcontent	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
pc-quote	pbh	0.90%	13.4	13.43	0.12	348,795	13.62	13.39	13.28	13.49	7.20	49,775,224	22.89655	666,988,000				
personal-wealth-biz	pbh	+0.90%	13.40	13.43		351,589	13.62	13.39	13.28	13.49	7.20		22.86			0.00	0.581	
predictwallstreet	pbh	+0.90%	13.40		+0.12	348,795												
raymond-james	pbh	0.90	13.40	13.43	0.12	348,795	13.62	13.39	13.40	13.49	7.20		23.10				0.58	
renewable-energy-world	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
screamingmedia	pbh	+0.90%	$	open: 13.43	+0.12	6,569	$13.62	$13.39	$13.28	$13.62	$7.20		23.33	$675.02m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	+0.90%	last trade: 13.40		change: 0.120								p/e ratio: 22.86					
smartmoney	pbh	(0.90%)	13.40	$13.43	0.12	348,795	$13.62	$13.39	$13.28	$13.49	$7.20			667,000	0.00%	$0.00		
stocknod	pbh	+0.9036%	13.40 usd	13.43	+0.1200	348,795	13.62	13.39	13.28	13.49	7.200	50,224,635						
stockpickr	pbh	0.90%	$13.40 0.12 | 0.90%	13.43	0.12	348.80k	13.62	13.39	13.28	13.49	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	0.90%	13.40		+0.12													
streetinsider-com	pbh	0.90%	13.40	$13.43	+0.12	348,795	$13.62	$13.39	$13.28	$13.49	$7.20		23.10				$0.58	
thecramerreport	pbh		505544096.00	12.48	+0.8013	206894	12.37	0.00										
thestree	pbh	0.9%	$13.4	13.43	0.12	348795	13.62	13.39	13.28	-13.49	7.2	5.0284147e7		6.75019094e8				
tickerspy	pbh	0.90%	$13.40	13.43	+0.12	348,795	13.62	13.39	13.28	13.49	7.20		22.9	665.5m	0.00%	$0.00		
tmx-quotemedia	pbh	0.90%	13.400	13.430	0.120	351,589	13.620	13.390	13.280	13.620	7.200	50,284,147	22.90	673,807,570			0.58	
updown	pbh	0.90%	$13.40	$13.43	$0.12	341,995	$13.62	$13.39	$13.28	$13.49	$7.20	50.28b	22.90	$668m			0.58	
wallstreetsurvivor	pbh	0.90%	13.40	13.43	0.12	348,795	13.62	13.39		13.49	7.20		22.90	$667m			0.58	
yahoo-finance	pbh	0.90%	13.40	13.43	0.12	348,795	13.62	13.39	13.28	13.62	7.20		23.06	671.55m			0.58	
ycharts-com	pbh	+0.90%	13.40		+0.12					13.49	7.20		23.10	673.08m	0.00%		0.58	
zacks	pbh	(0.90%)	13.40		0.12	vol.  348,795	13.62	13.39		13.62	7.20		16.4	667.77 m	0.00	0.00	.81	
advfn	stnr	2.65	50.67	49.85	1.31	23270	50.81	49.4										
barchart	stnr	+2.65%	50.67	49.85	+1.31	24,812	50.81	49.40	49.36	51.09	33.47		15.41	$757.52 m			+3.20	
barrons	stnr	2.65%	50.67	49.85	+1.31	23,270	50.81	49.40				15.07 million		$745.49 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	2.654%	50.670	49.850	1.310	23,270	50.810	49.400		51.09	33.47	15.027mil	15.736	761.432mil			3.220	
boston-com	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
bostonmerchant	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
business-insider	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
chron	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
cio-com	stnr	+2.65%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000		830m				
cnn-money	stnr	+2.65%	50.67	50.06	+1.31	23,270	50.81	49.40	49.36				20.2	$830.4m				
easystockalterts	stnr	2.63%	50.67	49.85	+1.31	23270	50.81	49.40	49.36	51.09	33.47						0.00	
eresearch-fidelity-com	stnr	2.65%	50.6700	49.8500	1.3100	+32.76%	50.8100	49.4000	49.3600	51.0900	33.4700	15,027,000	6.42	$741.73m				
finance-abc7-com	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
finance-abc7chicago-com	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
financial-content	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
finapps-forbes-com	stnr	2.7%	$50.67	49.85	1.31	23,270	50.81	49.40	49.36	51.09	33.47	15 mil	15.8	761 mil	0.0	0.00	3.20	
finviz	stnr	2.65%	50.67			23,270			49.36	-0.82%	51.39%	15.03m	15.83	761.57m			3.20	
fool	stnr	+2.65%	$50.67	$49.85	1.31	23,270	$50.81	$49.40	$49.36	$51.09	$33.47		15.50	$761.43m				
foxbusiness	stnr		$50.67		+1.31	24,105			$49.36									
google-finance	stnr	(2.65%)	50.67	49.85	+1.31	23,270.00	50.81	49.40		51.09	33.47	15.03m	15.85	761.43m			3.20	
howthemarketworks	stnr	2.654%	50.67	49.85	1.31	23,270	50.81	49.4	49.36									
hpcwire	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
insidestocks	stnr	+2.65%	50.67	49.85	+1.31	23270	50.81	49.40										
investopedia	stnr	+2.65 %	$50.67	49.85	+1.31				49.36									
investorguide	stnr	+2.65%	50.67	49.85	+1.31		50.81	49.40		51.09	33.47		15.43	758.9m			3.20	
marketintellisearch	stnr	2.65 %	$50.67	$49.85	1.31	20.80k	$50.81	$49.40	$49.36			15.03m	15.43	0.74b	0.0 %		3.20	
marketwatch	stnr	+2.65%	$50.67	open: 49.85	+1.31	1,848	$50.81	$49.40	$49.36	$51.09	$33.47		15.93	$745.49m			3.18	
minyanville	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
msn-money	stnr	+2.65%	50.67	49.85	+1.31	23,270	50.81	49.40	49.36	51.09	33.47	15.03 mil	15.83	741.75 mil			3.20	
nasdaq-com	stnr	2.65%	$ 50.67	$ 49.85	1.31	23,270	$ 50.81	$ 49.40	$ 49.36	$ 51.09	$ 33.47	15,027,000	15.83	$ 761,418,090			$ 3.20	
optimum	stnr	+2.65%	50.67 ( 4:30 pm edt)	49.85	+1.31	23,270	50.81	49.40	49.36	51.09	33.47	16.39m		830.4m				
paidcontent	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
pc-quote	stnr	2.65%	50.67	49.85	1.31	23,270	50.81	49.4	49.36	51.09	33.47	14,638,498	15.425	741,733,000				
personal-wealth-biz	stnr	+46.77%	505544608.00	46.20		58,989	46.01	0.00	46.9035	33.47	3.20					0.00	0.00	
predictwallstreet	stnr	+2.65%	50.67		+1.31	23,270												
raymond-james	stnr	2.65	50.67	49.85	1.31	23,270	50.81	49.40	50.67	51.09	33.47		15.64				3.24	
renewable-energy-world	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
screamingmedia	stnr	+2.65%	$	open: 49.85	+1.31	1,848	$50.81	$49.40	$49.36	$51.09	$33.47		15.93	$745.49m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	+46.77%	last trade: 505544608.00		change: 1.299													
smartmoney	stnr	(2.65%)	50.67	$49.85	1.31	23,270	$50.81	$49.40	$49.36	$51.09	$33.47			741,700	0.00%	$0.00		
stocknod	stnr	+2.654%	50.67 usd	49.85	+1.310	23,270	50.81	49.40	49.36	50.99	33.47	16,388,000						
stockpickr	stnr	2.65%	$50.67 1.31 | 2.65%	49.85	1.31	23.27k	50.81	49.40	49.36	51.09	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	2.65%	50.67		+1.31													
streetinsider-com	stnr	2.65%	50.67	$49.85	+1.31	23,270	$50.81	$49.40	$49.36	$51.09	$33.47						$0.00	
thecramerreport	stnr		505544608.00	46.20	+1.2987	58989	46.01	0.00										
thestree	stnr	2.65%	$50.67	49.85	1.31	23270	50.81	49.4	49.36	-51.09	33.47	1.502727e7		7.45502865e8				
tickerspy	stnr	2.65%	$50.67	49.85	+1.31	23,270	50.81	49.40	49.36	51.09	33.47		15.4	768.0m	0.00%	$0.00		
tmx-quotemedia	stnr	2.65%	50.670	49.850	1.310	24,105	50.810	49.400	49.360	51.090	33.470	15,027,270	15.40	761,431,771			3.20	
updown	stnr	2.65%	$50.67	$49.85	$1.31	21,422	$50.81	$49.40	$49.36	$51.09	$33.47	15.02b	15.22	$742m			3.24	
wallstreetsurvivor	stnr	2.65%	50.67	49.85	1.31	23,270	50.81	49.40		51.09	33.47		15.40	$742m			2.94	
yahoo-finance	stnr	2.65%	50.67	49.85	1.31	23,270	50.81	49.40	49.36	51.09	33.47		15.83	758.88m			3.20	
ycharts-com	stnr	+2.65%	50.67		+1.31					51.09	33.47		15.83	757.52m	0.00%		3.20	
zacks	stnr	(2.65%)	50.67		1.31	vol.  23,270	50.81	49.40		51.09	33.47		15.43	741.73 m	0.00	0.00	3.2	
advfn	pbi	1.55	22.21	21.92	0.34	2546779	22.27	21.87										
barchart	pbi	+1.55%	22.21	21.92	+0.34	2,546,779	22.27	21.87	21.87	25.97	18.22		9.95	$4.53 b	6.7%	$1.48	+1.46	
barrons	pbi	1.55%	22.21	21.92	+0.34	2.542m	22.27	21.87				206.75 million		$4.51 billion	6.66%	$0.37		
bloomberg	pbi	1.555%	22.210	21.920	0.340	2,546,779	22.270	21.870		26.36	19.06	203.853mil	9.741	4,527.584mil	6.616	0.370 regular cash	2.280	
boston-com	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
bostonmerchant	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
business-insider	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
chron	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
cio-com	pbi	+1.55%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433	14.52	5b	6.7	1.48		
cnn-money	pbi	+1.55%	22.21	21.92	+0.34	2,480,350	22.27	21.87	21.87				14.5	$4.5b	6.66%			
easystockalterts	pbi	1.55%	22.21	21.92	+0.34	2546779	22.27	21.87	21.87	26.36	19.06		14.52				1.53	
eresearch-fidelity-com	pbi	1.55%	22.2100	21.9200	0.3400	-4.62%	22.2700	21.8700	21.8700	26.3600	19.0600	203,853,000	8.24	$4.46b	$0.370000	09/12/11		
finance-abc7-com	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
financial-content	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	1.5%	$22.21	21.92	0.34	2,546,779	22.27	21.87	21.87	26.36	19.06	204 mil	15.2	5 bil	6.7	1.48	1.46	
finviz	pbi	1.55%	22.21			2,546,779			21.87	-14.47%	21.91%	203.85m	14.20	4.46b		1.48	1.54	
fool	pbi	+1.55%	$22.21	$21.92	0.34	2,546,779	$22.27	$21.87	$21.87	$26.36	$19.06		15.30	$4.53b	6.70%	1.48		
foxbusiness	pbi		$22.21		+0.34	2,546,779			$21.87									
google-finance	pbi	(1.55%)	22.21	21.92	+0.34	2.55m	22.27	21.87		26.36	19.06	203.85m	14.43	4.53b	6.66	0.37	1.54	
howthemarketworks	pbi	1.555%	22.21	21.92	0.34	2,546,779	22.27	21.87	21.87									
hpcwire	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
insidestocks	pbi	+1.55%	22.21	21.92	+0.34	2542322	22.27	21.87					price earnings ratio: 10.00					
investopedia	pbi	+1.55 %	$22.21	21.92	+0.34				21.87									
investorguide	pbi	+1.55%	22.21	21.92	+0.34		22.27	21.87		26.36	19.06		15.09	4.528b			1.449	
marketintellisearch	pbi	1.55 %	$22.21	$21.92	0.34	2460.10k	$22.27	$21.87	$21.87			203.85m	14.20	4.46b	6.77 %		1.54	
marketwatch	pbi	+1.55%	$22.21	open: 21.92	+0.34	65,529	$22.27	$21.87	$21.87	$26.36	$19.06		14.33	$4.51b	6.66%	0.37	1.55	
minyanville	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
msn-money	pbi	+1.55%	22.21	21.92	+0.34	2.55 mil	22.27	21.87	21.87	26.36	19.06	203.85 mil	14.52	4.46 bil	6.77%	1.48	1.46	
nasdaq-com	pbi	1.55%	$ 22.21		0.34	2,546,779	$ 22.27	$ 21.87	$ 21.87	$ 26.36	$ 19.06	203,853,000	15.21	$ 4,527,575,130	6.77 %	$1.480000	$ 1.46	
optimum	pbi	+1.55%	22.21 ( 4:15 pm edt)	21.92	+0.34	2,546,779	22.27	21.87	21.87	26.36	19.06	203.85m	14.5	4.5b	6.66	1.48	1.53	
paidcontent	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
pc-quote	pbi	1.55%	22.21	21.92	0.34	2,546,779	22.27	21.87	21.87	26.36	19.06	200,732,328	14.29412	4,458,265,000		0.37		
personal-wealth-biz	pbi	+1.55%	22.21	21.92		2,546,779	22.27	21.87	21.87	26.36	19.06		15.09		6.72	1.47	1.449	
predictwallstreet	pbi	+1.55%	22.21		+0.34	2,546,779												
raymond-james	pbi	1.55	22.21	21.92	0.34	2,546,779	22.27	21.87	22.21	26.36	19.06		14.42				1.54	
renewable-energy-world	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
screamingmedia	pbi	+1.55%	$	open: 21.92	+0.34	65,529	$22.27	$21.87	$21.87	$26.36	$19.06		14.33	$4.51b	6.66%	0.37	1.55	
scroli	pbi	1.55%	pbi 22.21	21.92	0.34	2,119,913	22.27	21.87	21.87	26.36	19.06		14.43				1.54	
simple-stock-quotes	pbi	+1.55%	last trade: 22.21		change: 0.340								p/e ratio: 15.09					
smartmoney	pbi	(1.55%)	22.21	$21.92	0.34	2,546,779	$22.27	$21.87	$21.87	$26.36	$19.06			4,458,300	6.77%	$0.37		
stocknod	pbi	+1.555%	22.21 usd	21.92	+0.3400	2,546,779	22.27	21.87	21.87	26.36	19.06	203,853,433						
stockpickr	pbi	1.55%	$22.21 0.34 | 1.55%	21.92	0.34	2.55m	22.27	21.87	21.87	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	1.58%	22.21		+0.34													
streetinsider-com	pbi	1.55%	22.21	$21.92	+0.34	2,546,779	$22.27	$21.87	$21.87	$26.36	$19.06		14.52				$1.53	
thecramerreport	pbi		21.87		0.00	0												
thestree	pbi	1.55%	$22.21	21.92	0.34	2546779	22.27	21.87	21.87	-26.36	19.06	2.03853433e8		4.511276472e9				
tickerspy	pbi	1.55%	$22.21	21.92	+0.34	2,546,779	22.27	21.87	21.87	26.36	19.06		14.3	4.4b	6.77%	$0.37		
tmx-quotemedia	pbi	1.55%	22.210	21.920	0.340	2,546,779	22.270	21.870	21.870	26.360	19.060	203,853,433	15.10	4,527,584,747	6.767	0.370 usd	1.45	
updown	pbi	1.55%	$22.21	$21.92	$0.34	2,480,350	$22.27	$21.87	$21.87	$26.36	$19.06	203.85b	14.97	$4.45b			1.46	
wallstreetsurvivor	pbi	1.55%	22.21	21.92	0.34	2,546,779	22.27	21.87		26.36	19.06		15.10	$4b	6.80%	1.46 -	1.41	
yahoo-finance	pbi	1.55%	22.21	21.92	0.34	2,546,779	22.27	21.87	21.87	26.36	19.06		15.33	4.53b	6.70%	1.48	1.45	
ycharts-com	pbi	+1.58%	22.21		+0.34					26.36	19.06		15.32	4.53b	6.60%		1.45	
zacks	pbi	(1.55%)	22.21		0.34	vol.  2,546,779	22.27	21.87		26.36	19.06		9.85	4.46 b	6.77	1.48	2.22	
advfn	ras	3.70	5.88	5.76	0.21	1099594	5.89	5.66										
barchart	ras	+3.70%	5.88	5.76	+0.21	1,099,594	5.89	5.66	5.67	11.34	3.86		5.44	$218.91 m	3.97%	$0.24	+2.31	
barrons	ras	3.70%	5.88	5.76	+0.21	1.095m	5.89	5.66				29.42 million		$231.10 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	3.704%	5.880	5.760	0.210	1,099,594	5.890	5.660		11.34	3.90	38.030mil	16.333	223.615mil	2.551	0.060 regular cash	0.360	
boston-com	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
bostonmerchant	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
business-insider	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
chron	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
cio-com	ras	+3.70%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752	2.545	224m	4	0.24		
cnn-money	ras	+3.70%today&rsquo;s change	5.88data as of 4:01pm et	5.76	+0.21	1,089,822	5.89	5.66	5.67				2.5	$223.6m	4.08%			
easystockalterts	ras	3.65%	5.88	5.76	+0.21	1099594	5.89	5.66	5.67	7.31	1.30		2.55				2.31	
eresearch-fidelity-com	ras	3.70%	5.8800	5.7600	0.2100	-4.55%	5.8900	5.6600	5.6700	11.3400	2.0298	38,030,000	6.67	$215.63m	$0.060000	07/29/11		
finance-abc7-com	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
financial-content	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
finapps-forbes-com	ras	3.7%	$5.88	5.76	0.21	1,099,594	5.89	5.66	5.67	7.31	5.65	38 mil	2.5	224 mil	4.1	0.24	2.31	
finviz	ras	3.70%	5.88			1,099,594			5.67	-47.72%	53.81%	38.03m	2.20	215.63m		0.24	2.58	
fool	ras	+3.70%	$5.88	$5.76	0.21	1,095,022	$5.89	$5.66	$5.67	$11.34	$2.03		2.60	$223.61m	229.50%	0.24		
foxbusiness	ras		$5.88		+0.21	1,099,594			$5.67									
google-finance	ras	(3.70%)	5.88	5.76	+0.21	1.10m	5.89	5.66		11.34	2.03	38.03m	2.28	223.61m	4.08	0.06	2.58	
howthemarketworks	ras	3.704%	5.88	5.76	0.21	1,099,594	5.89	5.66	5.67									
hpcwire	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
insidestocks	ras	+3.70%	5.88	5.76	+0.21	1095022	5.89	5.66										
investopedia	ras	+3.70 %	$5.88	5.76	+0.21				5.67									
investorguide	ras	+3.70%	5.88	5.76	+0.21		5.89	5.66		11.34	3.90		2.52	223.6m			2.25	
marketintellisearch	ras	3.53 %	$5.87	$5.76	0.20	1073.00k	$5.89	$5.66	$5.67			38.03m	2.20	0.22b	4.23 %		2.58	
marketwatch	ras	+3.70%	$5.88	open: 5.76	+0.21	11,299	$5.89	$5.66	$5.67	$7.31	$2.03		3.13	$231.10m			1.88	
minyanville	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
msn-money	ras	+3.70%	5.88	5.76	+0.21	1.1 mil	5.89	5.66	5.67	11.34	2.03	38.03 mil	2.65	215.63 mil	4.23%	0.24	2.58	
nasdaq-com	ras	3.7%	$ 5.88		0.21	1,099,494	$ 5.89	$ 5.66	$ 5.67	$ 11.3411	$ 3.9004	38,026,000	2.55	$ 223,592,880	4.23 %	$0.240000	$ 2.31	
optimum	ras	+3.70%	5.88 ( 4:15 pm edt)	5.76	+0.21	1,099,594	5.89	5.66	5.67	7.31	1.30	38.03m	2.5	223.6m	4.08	0.24	2.31	
paidcontent	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
pc-quote	ras	3.70%	5.88	5.76	0.21	1,099,594	5.89	5.66	5.67	11.34	2.03	36,833,793	2.55405	216,583,000		0.06		
personal-wealth-biz	ras	+3.70%	5.88	5.76		1,099,594	5.89	5.66	5.67	11.34	3.90		2.52		2.65	0.15	2.25	
predictwallstreet	ras	+3.70%	5.88		+0.21	1,099,594												
raymond-james	ras	3.70	5.88	5.76	0.21	1,099,594	5.89	5.66	5.88	11.34	3.90		7.54				0.78	
renewable-energy-world	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
screamingmedia	ras	+3.70%	$	open: 5.76	+0.21	11,299	$5.89	$5.66	$5.67	$7.31	$2.03		3.13	$231.10m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	+3.70%	last trade: 5.88		change: 0.210								p/e ratio: 2.52					
smartmoney	ras	(3.70%)	5.88	$5.76	0.21	1,099,594	$5.89	$5.66	$5.67	$11.34	$2.03			215,600	4.23%	$0.06		
stocknod	ras	+3.704%	5.880 usd	5.760	+0.2100	1,099,594	5.890	5.660	5.670	7.310	2.100	38,029,752						
stockpickr	ras	3.70%	$5.88 0.21 | 3.70%	5.76	0.21	1.10m	5.89	5.66	5.67	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	3.70%	5.88		+0.21													
streetinsider-com	ras	3.70%	5.88	$5.76	+0.21	1,099,594	$5.89	$5.66	$5.67	$7.31	$1.30		2.55				$2.31	
thecramerreport	ras		505545600.00	1.87	+6.9519	3191040	1.90	0.00										
thestree	ras	3.7%	$5.88	5.76	0.21	1099594	5.89	5.66	5.67	-11.34	2.03	3.8029752e7		2.3008e8				
tickerspy	ras	3.70%	$5.88	5.76	+0.21	1,099,594	5.89	5.66	5.67	11.34	2.03		2.6	215.6m	4.23%	$0.06		
tmx-quotemedia	ras	3.70%	5.880	5.760	0.210	1,099,594	5.890	5.660	5.670	11.340	2.030	38,029,752	2.50	223,614,942	4.233	0.060 usd	2.31	
updown	ras	3.70%	$5.88	$5.76	$0.21	1,089,822	$5.89	$5.66	$5.67	$11.34	$3.90	114.08b	2.49	$216m			2.28	
wallstreetsurvivor	ras	3.70%	5.88	5.76	0.21	1,099,594	5.89	5.66		11.34	3.90		2.50	$216m	4.20%		3.33	
yahoo-finance	ras	3.70%	5.88	5.76	0.21	1,099,594	5.89	5.66	5.67	11.34	3.90		2.61	223.61m	4.00%	0.24	2.25	
ycharts-com	ras	+3.70%	5.88		+0.21					11.34	2.03							
zacks	ras	(3.70%)	5.88		0.21	vol.  1,099,594	5.89	5.66		11.34	3.90		5.11	215.61 m	4.23	0.24	1.11	
advfn	twin	1.50	40.5	40.4	0.6	58986	40.82	39.53										
barchart	twin	+1.50%	40.50	40.40	+0.60	59,858	40.82	39.53	39.90	41.70	10.38		27.81	$459.27 m	0.82%	$0.32	+1.17	
barrons	twin	1.50%	40.50	40.40	+0.60	58,986	40.82	39.53				11.16 million		$455.94 million	0.79%	$0.08		
bloomberg	twin	1.504%	40.500	40.400	0.600	58,986	40.820	39.530		41.70	10.52	11.356mil	33.750	459.914mil	0.742	0.080 regular cash	1.200	
boston-com	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
bostonmerchant	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
business-insider	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
chron	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
cio-com	twin	+1.50%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894	34.62	460m	0.8	0.32		
cnn-money	twin	+1.40%today&rsquo;s change	40.46data as of 3:59pm et	40.40	+0.56	57,048	40.82	39.53	39.90				34.6	$459.5m	0.79%			
easystockalterts	twin	1.49%	40.50	40.40	+0.60	58986	40.82	39.53	39.90	41.70	10.52		34.62				1.17	
eresearch-fidelity-com	twin	1.50%	40.5000	40.4000	0.6000	+275.00%	40.8200	39.5300	39.9000	41.7000	10.5200	11,356,000	3.50	$453.10m	$0.080000	06/01/11		
finance-abc7-com	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
finance-abc7chicago-com	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
financial-content	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
finapps-forbes-com	twin	1.5%	$40.50	40.40	0.60	58,986	40.82	39.53	39.90	41.70	10.52	11 mil	34.6	460 mil	0.8	0.32	1.17	
finviz	twin	1.50%	40.50			58,986			39.90	-2.88%	289.98%	11.36m	34.10	453.26m		0.32	1.17	
fool	twin	+1.50%	$40.50	$40.40	0.60	58,986	$40.82	$39.53	$39.90	$41.70	$10.52		34.30	$459.91m	2.80%	0.32		
foxbusiness	twin		$40.50		+0.60	60,026			$39.90									
google-finance	twin	(1.50%)	40.50	40.40	+0.60	58,986.00	40.82	39.53		41.70	10.52	11.36m	34.60	459.91m	0.79	0.08	1.17	
howthemarketworks	twin	1.504%	40.5	40.4	0.6	58,986	40.82	39.53	39.9									
hpcwire	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
insidestocks	twin	+1.50%	40.50	40.40	+0.60	60026	40.82	39.53										
investopedia	twin	+1.50 %	$40.50	40.40	+0.60				39.90									
investorguide	twin	+1.50%	40.50	40.37	+0.60		40.82	39.53		41.70	10.52		34.58	459.9m			1.154	
marketintellisearch	twin	1.5 %	$40.50	$40.40	0.60	57.80k	$40.82	$39.53	$39.90			11.36m	34.10	0.45b	0.8 %		1.17	
marketwatch	twin	+1.50%	$40.50	open: 40.40	+0.60	9,515	$40.82	$39.53	$39.90	$41.70	$10.97		35.00	$455.94m	0.79%	0.08	1.16	
minyanville	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
msn-money	twin	+1.50%	40.50	40.40	+0.60	58,986	40.82	39.53	39.90	41.70	10.52	11.36 mil	34.91	453.1 mil	0.80%	0.32	1.17	
nasdaq-com	twin	1.5%	$ 40.50	$ 40.40	0.60	58,986	$ 40.82	$ 39.53	$ 39.90	$ 41.70	$ 10.52	11,356,000	34.62	$ 459,918,000	0.8 %	$0.320000	$ 1.17	
optimum	twin	+1.50%	40.50 ( 4:00 pm edt)	40.40	+0.60	58,986	40.82	39.53	39.90	41.70	10.52	11.36m	34.6	459.9m	0.79	0.32	1.17	
paidcontent	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
pc-quote	twin	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	twin	+1.50%	40.50	40.37		60,026	40.82	39.53	39.90	41.70	10.52		34.58		0.75	0.30	1.154	
predictwallstreet	twin	+1.50%	40.50		+0.60	58,986												
raymond-james	twin	1.50	40.50	40.40	0.60	58,986	40.82	39.53	40.50	41.70	10.52		34.62				1.17	
renewable-energy-world	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
screamingmedia	twin	+1.50%	$	open: 40.40	+0.60	9,515	$40.82	$39.53	$39.90	$41.70	$10.97		35.00	$455.94m	0.79%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	+32.29%	last trade: 505518528.00		change: 0.906								p/e ratio: 108.33					
smartmoney	twin	(1.50%)	40.50	$40.40	0.60	58,986	$40.82	$39.53	$39.90	$41.70	$10.52			453,100	0.80%	$0.08		
stocknod	twin	+1.504%	40.50 usd	40.40	+0.6000	58,986	40.82	39.53	39.90	41.70	10.52	11,355,894						
stockpickr	twin	1.50%	$40.50 0.60 | 1.50%	40.40	0.60	58.99k	40.82	39.53	39.90	41.70	10.52							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	1.50%	40.50		+0.60													
streetinsider-com	twin	1.50%	40.50	$40.40	+0.60	58,986	$40.82	$39.53	$39.90	$41.70	$10.52		34.62				$1.17	
thecramerreport	twin		40.50	40.37	+0.60	58986	40.82	39.53										
thestree	twin	1.5%	$40.5	40.4	0.6	58986	40.82	39.53	39.9	-41.7	10.52	1.1355894e7		4.55939144e8				
tickerspy	twin	1.50%	$40.50	40.40	+0.60	58,986	40.82	39.53	39.90	41.70	10.52		34.4	453.1m	0.80%	$0.08		
tmx-quotemedia	twin	1.50%	40.500	40.400	0.600	60,026	40.820	39.530	39.900	41.700	10.520	11,355,894	34.10	459,913,707	0.802	0.080 usd	1.17	
updown	twin	1.50%	$40.50	$40.40	$0.60	58,986	$40.82	$39.53	$39.90	$41.70	$10.52	11.35b	33.80	$453m			1.18	
wallstreetsurvivor	twin	1.50%	40.50	40.40	0.60	58,986	40.82	39.53		41.70	11.22		34.10	$453m	0.80%	0.28 -	0.05	
yahoo-finance	twin	1.50%	40.50	40.37	0.60	58,986	40.82	39.53	39.90	41.70	10.52		35.10	459.88m	0.80%	0.32	1.15	
ycharts-com	twin	+1.50%	40.50		+0.60					41.70	10.52		34.62	459.27m	0.79%		1.17	
zacks	twin	(1.50%)	40.50		0.60	vol.  58,986	40.82	39.53		41.70	10.52		28.5	453.10 m	0.80	0.32	1.4	
advfn	mchp	2.75	32.85	32.4	0.88	3034921	32.86	32.34										
barchart	mchp	+2.75%	32.85	32.40	+0.88	2,706,581	32.86	32.34	31.97	41.15	26.69		15.24	$6.19 b	4.32%	$1.38	+2.14	
barrons	mchp	2.75%	32.85	32.40	+0.88	2.991m	32.86	32.34				194.72 million		$6.16 billion	4.21%	$0.35		
bloomberg	mchp	2.753%	32.850	32.400	0.880	3,034,921	32.860	32.340		41.50	27.46	190.480mil	15.000	6,257.256mil	4.197	0.346 regular cash	2.190	
boston-com	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
bostonmerchant	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
business-insider	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
chron	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
cio-com	mchp	+2.75%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279	14.93	6b	4.3	1.38		
cnn-money	mchp	+2.75%	32.85	32.40	+0.88	2,990,830	32.86	32.34	31.97				14.9	$6.3b	4.21%			
easystockalterts	mchp	2.72%	32.85	32.40	+0.88	2989857	32.86	32.34	31.97	41.50	27.46		14.93				2.20	
eresearch-fidelity-com	mchp	2.75%	32.8500	32.4000	0.8800	+8.85%	32.8600	32.3400	31.9700	41.5000	27.4600	190,561,000	6.74	$6.09b	$0.346000	06/02/11		
finance-abc7-com	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
financial-content	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	2.8%	$32.85	32.40	0.88	2,999,645	32.86	32.34	31.97	41.50	27.46	191 mil	15.4	6 bil	4.2	1.38	2.14	
finviz	mchp	2.75%	32.85			2,976,680			31.97	-20.16%	23.09%	190.56m	14.53	6.09b		1.38	2.20	
fool	mchp	+2.72%	$32.84	$32.40	0.87	2,497,742	$32.86	$32.34	$31.97	$41.50	$27.46		15.00	$6.26b	5.10%	1.38		
foxbusiness	mchp		$32.85		+0.88	3,043,240			$31.97									
google-finance	mchp	(2.75%)	32.85	32.40	+0.88	3.00m	32.86	32.34		41.50	27.46	190.48m	14.94	6.26b	4.21	0.35	2.20	
howthemarketworks	mchp	2.753%	32.85	32.4	0.88	3,032,633	32.86	32.34	31.97									
hpcwire	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
insidestocks	mchp	+2.75%	32.85	32.40	+0.88	2299744	32.86	32.34					price earnings ratio: 14.47					
investopedia	mchp	+2.78 %	$32.86	32.40	+0.89				31.97									
investorguide	mchp	+2.75%	32.85	32.47	+0.88		32.86	32.34		41.50	27.46		14.88	6.257b			2.148	
marketintellisearch	mchp	2.78 %	$32.86	$32.40	0.89	2951.00k	$32.86	$32.34	$31.97			190.56m	14.53	6.09b	4.33 %		2.20	
marketwatch	mchp	+2.75%	$32.86	open: 32.40	+0.88	51,110	$32.86	$32.34	$31.97	$41.50	$27.46		15.53	$6.16b	4.21%	0.35	2.12	
minyanville	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
msn-money	mchp	+2.75%	32.85	32.40	+0.88	3.03 mil	32.86	32.34	31.97	41.50	27.46	190.56 mil	14.93	6.09 bil	4.33%	1.38	2.15	
nasdaq-com	mchp	2.75%	$ 32.85	$ 32.40	0.88	3,034,921	$ 32.86	$ 32.34	$ 31.97	$ 41.50	$ 27.46	190,480,000	15.35	$ 6,257,268,000	4.33 %	$1.384000	$ 2.14	
optimum	mchp	+2.75%	32.85 ( 4:00 pm edt)	32.40	+0.88	2,989,857	32.86	32.34	31.97	41.50	27.46	190.56m	14.9	6.3b	4.21	1.38	2.20	
paidcontent	mchp	+2.753%	32.85 usd	32.40	+0.8800	3,032,633	32.86	32.34	31.97	41.50	27.46	190,561,279						
pc-quote	mchp	2.75%	32.85	32.4	0.88	3,043,240	32.86	32.34	31.97	41.50	27.46	185,456,177	14.53182	6,092,235,000		0.346		
personal-wealth-biz	mchp	+2.75%	32.85	32.47		3,027,775	32.86	32.34	31.97	41.50	27.46		14.88		4.31	1.378	2.148	
predictwallstreet	mchp	+2.75%	32.85		+0.88	2,999,645												
raymond-james	mchp	2.75	32.85	32.40	0.88	2,999,645	32.86	32.34	32.85	41.50	27.46		14.35				2.29	
renewable-energy-world	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
screamingmedia	mchp	+2.75%	$	open: 32.40	+0.88	51,110	$32.86	$32.34	$31.97	$41.50	$27.46		15.53	$6.16b	4.21%	0.35	2.12	
scroli	mchp	2.75%	mchp 32.85	32.40	0.88	2,426,146	32.86	32.34	31.97	41.50	27.46		14.94				2.20	
simple-stock-quotes	mchp	+37.12%	last trade: 505544864.00		change: 0.406								p/e ratio: 27.0					
smartmoney	mchp	(2.75%)	32.85	$32.40	0.88	2,999,645	$32.86	$32.34	$31.97	$41.50	$27.46			6,092,200	4.32%	$0.35		
stocknod	mchp	+2.753%	32.85 usd	32.40	+0.8800	2,997,357	32.86	32.34	31.97	41.50	27.46	190,561,279						
stockpickr	mchp	2.75%	$32.85 0.88 | 2.75%	32.40	0.88	2.99m	32.86	32.34	31.97	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	2.75%	32.85		+0.88													
streetinsider-com	mchp	2.75%	32.85	$32.40	+0.88	3,032,633	$32.86	$32.34	$31.97	$41.50	$27.46		14.93				$2.20	
thecramerreport	mchp		32.85	32.47	+0.88	3025828	32.86	32.34										
thestree	mchp	2.75%	$32.85	32.4	0.88	3041293	32.86	32.34	31.97	-41.5	27.46	1.90479654e8		6.162751763e9				
tickerspy	mchp	2.75%	$32.85	32.40	+0.88	3,036,093	32.86	32.34	31.97	41.50	27.46		14.5	6.0b	4.33%	$0.35		
tmx-quotemedia	mchp	2.75%	32.850	32.400	0.880	3,043,240	32.860	32.340	31.970	41.500	27.460	190,479,654	14.90	6,257,256,634	4.329	0.346 usd	2.15	
updown	mchp	2.75%	$32.85	$32.40	$0.88	2,990,830	$32.86	$32.34	$31.97	$41.50	$27.46	190.48b	14.27	$6.09b			2.24	
wallstreetsurvivor	mchp	2.75%	32.85	32.40	0.88	2,997,357	32.86	32.34		41.50	27.46		14.90	$6b	4.30%	1.37 -	2.15	
yahoo-finance	mchp	2.75%	32.85	32.47	0.88	3,019,456	32.86	32.34	31.97	41.50	27.46		15.29	6.26b	4.30%	1.38	2.15	
ycharts-com	mchp	+2.75%	32.85		+0.88					41.50	27.46		15.28	6.19b	4.18%		2.15	
zacks	mchp	(2.75%)	32.85		0.88	vol.  2,999,645	32.86	32.34		41.50	27.46		15.22	6.09 b	4.33	1.38	2.1	
advfn	pay	4.02	43.43	42.03	1.68	1799216	43.58	41.95										
barchart	pay	+4.02%	43.43	42.03	+1.68	1,783,575	43.58	41.95	41.75	58.88	19.26		31.57	$3.84 b			+1.38	
barrons	pay	4.02%	43.43	42.03	+1.68	1.798m	43.58	41.95				87.78 million		$3.82 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	4.024%	43.430	42.030	1.680	1,799,216	43.580	41.950		58.88	19.26	89.355mil	29.952	3,880.687mil			1.450	
boston-com	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
bostonmerchant	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
business-insider	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
chron	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
cio-com	pay	+4.02%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978	31.24	4b				
cnn-money	pay	+4.02%	43.43	42.15	+1.68	1,798,616	43.58	41.95	41.75				31.2	$3.9b				
easystockalterts	pay	4.00%	43.43	42.03	+1.68	1798616	43.58	41.95	41.75	56.84	19.26		31.24				1.39	
eresearch-fidelity-com	pay	4.02%	43.4300	42.0300	1.6800	+110.86%	43.5800	41.9500	41.7500	58.8800	19.2600	89,355,000	2.93	$3.73b				
finance-abc7-com	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
finance-abc7chicago-com	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
financial-content	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
finapps-forbes-com	pay	4.0%	$43.43	42.03	1.68	1,799,216	43.58	41.95	41.75	58.88	19.26	89 mil	31.5	4 bil	0.0	0.00	1.38	
finviz	pay	4.02%	43.43			1,798,716			41.75	-26.24%	125.49%	89.35m	30.04	3.73b			1.39	
fool	pay	+4.02%	$43.43	$42.03	1.68	1,798,216	$43.58	$41.95	$41.75	$58.88	$19.26		30.80	$3.88b				
foxbusiness	pay		$43.43		+1.68	1,799,619			$41.75									
google-finance	pay	(4.02%)	43.43	42.03	+1.68	1.80m	43.58	41.95		58.88	19.26	89.35m	31.35	3.88b			1.39	
howthemarketworks	pay	4.024%	43.43	42.03	1.68	1,799,216	43.58	41.95	41.75									
hpcwire	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
insidestocks	pay	+4.02%	43.43	42.03	+1.68	1799216	43.58	41.95					price earnings ratio: 26.32					
investopedia	pay	+4.02 %	$43.43	42.03	+1.68				41.75									
investorguide	pay	+43.11%	505544800.00	42.37	+1.8173		41.82	0.00		17.93	1.393			8841.0t			0.00	
marketintellisearch	pay	4.02 %	$43.43	$42.03	1.68	1798.30k	$43.58	$41.95	$41.75			89.35m	30.04	3.73b	0.0 %		1.39	
marketwatch	pay	+4.02%	$43.43	open: 42.03	+1.68	1,403	$43.58	$41.95	$41.75	$58.88	$20.19		32.41	$3.82b			1.34	
minyanville	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
msn-money	pay	+4.02%	43.43	42.03	+1.68	1.8 mil	43.58	41.95	41.75	58.88	19.26	89.35 mil	31.02	3.73 bil			1.39	
nasdaq-com	pay	4.02%	$ 43.43		1.68	1,798,216	$ 43.58	$ 41.95	$ 41.75	$ 58.88	$ 19.26	89,261,000	31.47	$ 3,876,605,230			$ 1.38	
optimum	pay	+4.02%	43.43 ( 4:04 pm edt)	42.03	+1.68	1,798,216	43.58	41.95	41.75	56.84	19.26	89.35m	31.2	3.9b			1.39	
paidcontent	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
pc-quote	pay	4.02%	43.43	42.03	1.68	1,799,619	43.58	41.95	41.75	58.88	19.26	85,898,487	29.82143	3,730,571,000				
personal-wealth-biz	pay	+43.11%	505544800.00	42.37		2,857,680	41.82	0.00	43.14	17.93	1.393					0.00	0.00	
predictwallstreet	pay	+4.02%	43.43		+1.68	1,799,216												
raymond-james	pay	4.02	43.43	42.03	1.68	1,799,216	43.58	41.95	43.43	58.88	19.26		29.95				1.45	
renewable-energy-world	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
screamingmedia	pay	+4.02%	$	open: 42.03	+1.68	1,403	$43.58	$41.95	$41.75	$58.88	$20.19		32.41	$3.82b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	+43.11%	last trade: 505544800.00		change: 1.817													
smartmoney	pay	(4.02%)	43.43	$42.03	1.68	1,799,216	$43.58	$41.95	$41.75	$58.88	$19.26			3,730,600	0.00%	$0.00		
stocknod	pay	+4.024%	43.43 usd	42.03	+1.680	1,799,216	43.58	41.95	41.75	56.84	19.26	89,354,978						
stockpickr	pay	4.02%	$43.43 1.68 | 4.02%	42.13	1.68	1.80m	43.58	41.95	41.75	58.88	19.26							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	4.02%	43.43		+1.68													
streetinsider-com	pay	4.02%	43.43	$42.03	+1.68	1,799,216	$43.58	$41.95	$41.75	$56.84	$19.26		31.24				$1.39	
thecramerreport	pay		43.43	42.03	+1.68	1799216	43.58	41.95										
thestree	pay	4.02%	$43.43	42.13	1.68	1799216	43.58	41.95	41.75	-58.88	19.26	8.9354978e7		3.81992531e9				
tickerspy	pay	4.02%	$43.43	42.03	+1.68	1,799,216	43.58	41.95	41.75	58.88	19.26		29.8	3.7b	0.00%	$0.00		
tmx-quotemedia	pay	4.02%	43.430	42.030	1.680	1,799,619	43.580	41.950	41.750	58.880	19.260	89,354,978	30.00	3,880,686,695			1.39	
updown	pay	4.02%	$43.43	$42.03	$1.68	1,798,216	$43.58	$41.95	$41.75	$58.88	$19.26	88.30b	28.89	$3.73b			1.45	
wallstreetsurvivor	pay	4.02%	43.43	42.03	1.68	1,799,216	43.58	41.95		58.88	20.97		30.00	$4b			1.13	
yahoo-finance	pay	4.02%	43.43	42.03	1.68	1,799,316	43.58	41.95	41.75	58.88	19.26		31.18	3.88b			1.39	
ycharts-com	pay	+4.02%	43.43		+1.68					58.88	19.26		31.02	3.84b	0.00%		1.40	
zacks	pay	(4.02%)	43.43		1.68	vol.  1,799,216	43.58	41.95		58.88	19.26		31.16	3.73 b	0.00	0.00	1.34	
advfn	vmed	1.43	27.04	26.79	0.38	3669699	27.14	26.52										
barchart	vmed	+1.43%	27.04	26.79	+0.38	3,731,905	27.14	26.52	26.66	33.28	17.57		76.89	$8.71 b	0.58%	$0.16	+0.13	
barrons	vmed	1.43%	27.04	26.79	+0.38	3.656m	27.14	26.61				327.10 million		$8.73 billion	0.59%	$0.04		
bloomberg	vmed	1.425%	27.040	26.790	0.380	3,669,699	27.140	26.520		33.32	17.68	313.459mil	69.871	8,475.939mil	0.592	0.040 regular cash	0.240	
boston-com	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,899	27.14	26.52	26.66	32.52	17.68	317,267,843						
bostonmerchant	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,899	27.14	26.52	26.66	32.52	17.68	317,267,843						
business-insider	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,899	27.14	26.52	26.66	32.52	17.68	317,267,843						
chron	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,659,799	27.14	26.52	26.66	32.52	17.68	317,267,843						
cio-com	vmed	+1.43%	27.04 usd	26.79	+0.3800	3,659,799	27.14	26.52	26.66	32.52	17.68	317,267,843		9b	0.6	0.16		
cnn-money	vmed	+1.43%today&rsquo;s change	27.04data as of 4:00pm et	26.79	+0.38	3,656,210	27.14	26.52	26.66				nm	$8.6b	0.59%			
easystockalterts	vmed	1.42%	27.04	26.79	+0.38	3655999	27.14	26.52	26.66	33.32	17.68						-0.01	
eresearch-fidelity-com	vmed	1.43%	27.0400	26.7900	0.3800	+50.79%	27.1400	26.5200	26.6600	33.3200	17.6750	317,268,000	4.90	$8.46b	$0.040000	06/23/11		
finance-abc7-com	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,655,999	27.14	26.52	26.66	32.52	17.68	317,267,843						
finance-abc7chicago-com	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,655,999	27.14	26.52	26.66	32.52	17.68	317,267,843						
financial-content	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,655,999	27.14	26.52	26.66	32.52	17.68	317,267,843						
finapps-forbes-com	vmed	1.4%	$27.04	26.79	0.38	3,656,799	27.14	26.52	26.66	33.32	17.67	317 mil	225.3	9 bil	0.6	0.16	0.12	
finviz	vmed	1.43%	27.04			3,656,699			26.66	-18.75%	53.88%	317.27m		8.46b		0.16	0.00	
fool	vmed	+1.50%	$27.06	$26.79	0.40	2,934,064	$27.14	$26.52	$26.66	$33.32	$17.67		281.20	$8.59b	1.10%	0.16		
foxbusiness	vmed		$27.04		+0.38	3,691,743			$26.66									
google-finance	vmed	(1.43%)	27.04	26.79	+0.38	3.66m	27.14	26.52		33.32	17.67	317.27m	93,241.38	8.58b	0.59	0.04	0.00	
howthemarketworks	vmed	1.425%	27.04	26.79	0.38	3,668,899	27.14	26.52	26.66									
hpcwire	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,683,455	27.14	26.52	26.66	32.52	17.68	317,267,843						
insidestocks	vmed	+1.43%	27.04	26.79	+0.38	3399695	27.14	26.52										
investopedia	vmed	+1.43 %	$27.04	26.79	+0.38				26.66									
investorguide	vmed	+1.43%	27.04	26.74	+0.38		27.14	26.52		33.32	17.68		238.04	8.579b			0.112	
marketintellisearch	vmed	1.5 %	$27.06	$26.79	0.40	3680.30k	$27.14	$26.52	$26.66			317.27m	0.00	8.46b	0.6 %		0.00	
marketwatch	vmed	+1.43%	$27.04	open: 26.79	+0.38	34,653	$27.14	$26.52	$26.66	$33.32	$17.68		1257.67	$8.73b	0.59%	0.04	0.02	
minyanville	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,899	27.14	26.52	26.66	32.52	17.68	317,267,843						
msn-money	vmed	+1.43%	27.04	26.79	+0.38	3.67 mil	27.14	26.52	26.66	33.32	17.68	317.27 mil	-8.48	8.46 bil	0.60%	0.16	0.12	
nasdaq-com	vmed	1.43%	$ 27.04	$ 26.79	0.38	3,669,699	$ 27.14	$ 26.52	$ 26.66	$ 33.32	$ 17.675	317,268,000	208	$ 8,578,926,720	0.6 %	$0.160000	$ 0.13	
optimum	vmed	+1.43%	27.04 ( 4:00 pm edt)	26.79	+0.38	3,655,999	27.14	26.52	26.66	33.32	17.68	317.27m		8.6b	0.59	0.16	-0.01	
paidcontent	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,899	27.14	26.52	26.66	32.52	17.68	317,267,843						
pc-quote	vmed	1.43%	27.04	26.79	0.38	3,691,743	27.14	26.52	26.66	33.32	17.68	312,809,357		8,458,365,000		0.04		
personal-wealth-biz	vmed	+1.43%	27.04	26.74		3,691,643	27.14	26.52	26.66	33.32	17.68		238.04		0.60	0.16	0.112	
predictwallstreet	vmed	+1.43%	27.04		+0.38	3,666,599												
raymond-james	vmed	1.43	27.04	26.79	0.38	3,669,199	27.14	26.52	27.04	33.32	17.68						-0.02	
renewable-energy-world	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,668,399	27.14	26.52	26.66	32.52	17.68	317,267,843						
screamingmedia	vmed	+1.43%	$	open: 26.79	+0.38	32,797	$27.14	$26.61	$26.66	$33.32	$17.68		1257.67	$8.73b	0.59%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	+32.14%	last trade: 505545440.00		change: 1.292								p/e ratio: 201.75					
smartmoney	vmed	(1.43%)	27.04	$26.79	0.38	3,656,799	$27.14	$26.52	$26.66	$33.32	$17.68			8,458,400	0.60%	$0.04		
stocknod	vmed	+1.425%	27.04 usd	26.79	+0.3800	3,655,999	27.14	26.52	26.66	32.52	17.68	317,267,843						
stockpickr	vmed	1.43%	$27.04 0.38 | 1.43%	26.79	0.38	3.66m	27.14	26.52	26.66	33.32	17.68							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	1.50%	27.06		+0.40													
streetinsider-com	vmed	1.43%	27.04	$26.79	+0.38	3,683,455	$27.14	$26.52	$26.66	$33.32	$17.68						$-0.01	
thecramerreport	vmed		27.04	26.74	+0.38	3684155	27.14	26.52										
thestree	vmed	1.43%	$27.04	26.79	0.38	3684255	27.14	26.52	26.66	-33.32	17.68	3.17267843e8		8.731211039e9				
tickerspy	vmed	1.43%	$27.04	26.79	+0.38	3,666,199	27.14	26.52	26.66	33.32	17.68		0.0	8.4b	0.60%	$0.04		
tmx-quotemedia	vmed	1.43%	27.040	26.790	0.380	3,691,743	27.140	26.520	26.660	33.320	17.675	317,267,843	272.40	8,578,922,475	0.600	0.040 usd	0.10	
updown	vmed	1.43%	$27.04	$26.79	$0.38	3,656,210	$27.14	$26.52	$26.66	$33.32	$17.68	317.26b	388.30	$8.45b			0.07	
wallstreetsurvivor	vmed	1.43%	27.04	26.79	0.38	3,659,299	27.14	26.52		33.32	19.34		272.40	$8b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	1.43%	27.04	26.74	0.38	3,669,599	27.14	26.52	26.66	33.32	17.68		241.43	8.58b	0.60%	0.16	0.11	
ycharts-com	vmed	+1.50%	27.06		+0.40					33.32	17.67							
zacks	vmed	(1.43%)	27.04		0.38	vol.  3,665,599	27.14	26.52		33.32	17.56		74.06	8.46 b	0.60	0.16	.36	
advfn	jcp	1.18	31.73	31.38	0.37	3396548	31.81	31.2										
barchart	jcp	+1.18%	31.73	31.38	+0.37	3,396,548	31.81	31.20	31.36	40.76	18.96		19.66	$7.29 b	2.51%	$0.80	+1.66	
barrons	jcp	1.18%	31.73	31.38	+0.37	3.392m	31.81	31.20				238.00 million		$6.84 billion	2.52%	$0.2		
bloomberg	jcp	1.180%	31.730	31.380	0.370	3,396,548	31.810	31.200		41.00	19.42	213.209mil	18.028	6,765.129mil	2.523	0.200 regular cash	1.760	
boston-com	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
bostonmerchant	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
business-insider	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
chron	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
cio-com	jcp	+1.18%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237	19.59	7b	2.5	0.8		
cnn-money	jcp	+1.18%	31.73	31.38	+0.37	3,396,548	31.81	31.20	31.36				19.6	$6.8b	2.52%			
easystockalterts	jcp	1.18%	31.73	31.38	+0.37	3396548	31.81	31.20	31.36	41.00	19.42		19.59				1.62	
eresearch-fidelity-com	jcp	1.18%	31.7300	31.3800	0.3700	+44.32%	31.8100	31.2000	31.3600	41.0000	19.4200	213,209,000	5.29	$6.69b	$0.200000	08/01/11		
finance-abc7-com	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
financial-content	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	1.2%	$31.73	31.38	0.37	3,396,548	31.81	31.20	31.36	41.00	19.42	213 mil	19.1	7 bil	2.5	0.80	1.66	
finviz	jcp	1.18%	31.73			3,396,548			31.36	-22.15%	67.41%	213.21m	19.71	6.77b		0.80	1.61	
fool	jcp	+1.18%	$31.73	$31.38	0.37	3,396,548	$31.81	$31.20	$31.36	$41.00	$19.42		19.00	$6.77b	3.10%	0.80		
foxbusiness	jcp		$31.73		+0.37	3,403,363			$31.36									
google-finance	jcp	(1.18%)	31.73	31.38	+0.37	3.40m	31.81	31.20		41.00	19.42	213.21m	19.74	6.77b	2.52	0.20	1.61	
howthemarketworks	jcp	1.18%	31.73	31.38	0.37	3,396,548	31.81	31.2	31.36									
hpcwire	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
insidestocks	jcp	+1.18%	31.73	31.38	+0.37	3403300	31.81	31.20					price earnings ratio: 19.59					
investopedia	jcp	+1.18 %	$31.73	31.38	+0.37				31.36									
investorguide	jcp	+30.88%	505544704.00	30.71	+0.5861		30.59	0.00		19.42	1.67		38.82	10944.0t			0.80	
marketintellisearch	jcp	1.18 %	$31.73	$31.38	0.37	3315.70k	$31.81	$31.20	$31.36			213.21m	19.48	6.69b	2.55 %		1.61	
marketwatch	jcp	+1.18%	$31.73	open: 31.38	+0.37	84,792	$31.81	$31.20	$31.36	$41.00	$19.42		19.27	$6.73b	2.52%	0.20	1.65	
minyanville	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
msn-money	jcp	+1.18%	31.73	31.38	+0.37	3.4 mil	31.81	31.20	31.36	41.00	19.42	213.21 mil	19.47	6.69 bil	2.55%	0.80	1.65	
nasdaq-com	jcp	1.18%	$ 31.73		0.37	3,396,448	$ 31.81	$ 31.20	$ 31.36	$ 41	$ 19.42	213,209,000	19.11	$ 6,765,121,570	2.55 %	$0.800000	$ 1.66	
optimum	jcp	+1.18%	31.73 ( 4:15 pm edt)	31.38	+0.37	3,396,548	31.81	31.20	31.36	41.00	19.42	213.21m	19.6	6.8b	2.52	0.80	1.62	
paidcontent	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
pc-quote	jcp	1.18%	31.73	31.38	0.37	3,396,548	31.81	31.2	31.36	41.00	19.42	210,722,799	19.23926	6,686,234,000		0.2		
personal-wealth-biz	jcp	+1.18%	31.73	31.38		3,403,363	31.81	31.20	31.36	41.00	19.42		18.78		2.55	0.80	1.67	
predictwallstreet	jcp	+1.18%	31.73		+0.37	3,396,548												
raymond-james	jcp	1.18	31.73	31.38	0.37	3,396,548	31.81	31.20	31.73	41.00	19.42		19.47				1.63	
renewable-energy-world	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
screamingmedia	jcp	+1.18%	$	open: 31.38	+0.37	85,192	$31.81	$31.20	$31.36	$41.00	$19.42		19.27	$6.73b	2.52%	0.20	1.65	
scroli	jcp	1.18%	jcp 31.73	31.38	0.37	2,854,050	31.81	31.20	31.36	41.00	19.42		19.74				1.61	
simple-stock-quotes	jcp	+30.88%	last trade: 505544704.00		change: 0.586								p/e ratio: 38.82					
smartmoney	jcp	(1.18%)	31.73	$31.38	0.37	3,396,548	$31.81	$31.20	$31.36	$41.00	$19.42			6,686,200	2.55%	$0.20		
stocknod	jcp	+1.180%	31.73 usd	31.38	+0.3700	3,396,548	31.81	31.20	31.36	41.00	19.42	213,209,237						
stockpickr	jcp	1.18%	$31.73 0.37 | 1.18%	31.38	0.37	3.40m	31.81	31.20	31.36	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	1.08%	31.70		+0.34													
streetinsider-com	jcp	1.18%	31.73	$31.38	+0.37	3,396,548	$31.81	$31.20	$31.36	$41.00	$19.42		19.59				$1.62	
thecramerreport	jcp		31.73	31.38	+0.37	3396548	31.81	31.20										
thestree	jcp	1.18%	$31.73	31.38	0.37	3396548	31.81	31.2	31.36	-41.0	19.42	2.13209237e8		6.731015612e9				
tickerspy	jcp	1.18%	$31.73	31.38	+0.37	3,396,548	31.81	31.20	31.36	41.00	19.42		19.2	6.7b	2.55%	$0.20		
tmx-quotemedia	jcp	1.18%	31.730	31.380	0.370	3,403,363	31.810	31.200	31.360	41.000	19.420	213,209,237	18.90	6,765,129,090	2.521	0.200 usd	1.66	
updown	jcp	1.18%	$31.73	$31.38	$0.37	3,311,756	$31.81	$31.20	$31.36	$41.00	$19.42	229.87b	18.69	$6.68b			1.68	
wallstreetsurvivor	jcp	1.18%	31.73	31.38	0.37	3,396,548	31.81	31.20		41.00	19.42		18.90	$7b	2.60%	0.80 -	1.63	
yahoo-finance	jcp	1.18%	31.73	31.38	0.37	3,396,548	31.81	31.20	31.36	41.00	19.42		19.00	6.77b	2.50%	0.80	1.67	
ycharts-com	jcp	+1.08%	31.70		+0.34					41.00	19.42		19.10	7.29b	2.47%		1.66	
zacks	jcp	(1.18%)	31.73		0.37	vol.  3,396,548	31.81	31.20		41.00	19.42		19.36	6.69 b	2.55	0.80	1.62	
advfn	fcx	2.27	56.3	56.0	1.25	12811035	56.38	55.65										
barchart	fcx	+2.27%	56.30	56.00	+1.25	12,811,035	56.38	55.65	55.05	60.19	29.19		10.45	$53.29 b	1.84%	$1.00	+5.15	
barrons	fcx	2.27%	56.30	56.00	+1.25	12.780m	56.38	55.65				949.00 million		$52.42 billion	1.78%	$0.25		
bloomberg	fcx	2.271%	56.300	56.000	1.250	12,811,035	56.380	55.650		60.75	29.45	947.315mil	10.848	53,333.850mil	3.378	0.250 regular cash	5.190	
boston-com	fcx	+2.271%	56.30 usd	56.00	+1.250	12,811,035	56.38	55.65	55.05	122.69	46.06	947,315,321						
bostonmerchant	fcx	+2.271%	56.30 usd	56.00	+1.250	12,811,035	56.38	55.65	55.05	122.69	46.06	947,315,321						
business-insider	fcx	+2.271%	56.30 usd	56.00	+1.250	12,811,035	56.38	55.65	55.05	122.69	46.06	947,315,321						
chron	fcx	+2.271%	56.30 usd	56.00	+1.250	12,810,435	56.38	55.65	55.05	122.69	46.06	947,315,321						
cio-com	fcx	+2.27%	56.30 usd	56.00	+1.250	12,810,435	56.38	55.65	55.05	122.69	46.06	947,315,321	19.69	53b	1.8	1		
cnn-money	fcx	+2.27%	56.30	56.00	+1.25	12,809,435	56.38	55.65	55.05				19.7	$53.3b	1.78%			
easystockalterts	fcx	2.23%	56.30	56.00	+1.25	12810435	56.38	55.65	55.05	122.69	46.06		19.69				2.86	
eresearch-fidelity-com	fcx	2.27%	56.3000	56.0000	1.2500	+83.26%	56.3800	55.6500	55.0500	61.3450	30.0050	947,315,000	0.94	$52.15b	$0.250000	08/01/11		
finance-abc7-com	fcx	+2.271%	56.30 usd	56.00	+1.250	12,809,835	56.38	55.65	55.05	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	+2.271%	56.30 usd	56.00	+1.250	12,809,835	56.38	55.65	55.05	122.69	46.06	947,315,321						
financial-content	fcx	+2.271%	56.30 usd	56.00	+1.250	12,809,835	56.38	55.65	55.05	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	2.3%	$56.30	56.00	1.25	12,809,835	56.38	55.65	55.05	61.34	30.00	947 mil	10.9	53 bil	1.8	1.00	5.14	
finviz	fcx	2.27%	56.30			12,808,611			55.05	-7.37%	90.77%	947.32m	10.97	53.33b		1.00	5.13	
fool	fcx	+2.27%	$56.30	$56.00	1.25	12,798,338	$56.38	$55.65	$55.05	$61.35	$30.00		19.30	$53.33b	0.90%	1.00		
foxbusiness	fcx		$56.30		+1.25	12,827,427			$55.05									
google-finance	fcx	(2.27%)	56.30	56.00	+1.25	12.81m	56.38	55.65		61.35	30.00	947.32m	10.97	53.33b	1.78	0.25	5.13	
howthemarketworks	fcx	2.271%	56.3	56	1.25	12,798,238	56.38	55.65	55.05									
hpcwire	fcx	+2.271%	56.30 usd	56.00	+1.250	12,811,035	56.38	55.65	55.05	122.69	46.06	947,315,321						
insidestocks	fcx	+2.27%	56.30	56.00	+1.25	12804805	56.38	55.65					price earnings ratio: 10.95					
investopedia	fcx																	
investorguide	fcx	+2.27%	56.30	56.00	+1.25		56.38	55.65		61.345	30.005		10.71	53.334b			5.142	
marketintellisearch	fcx	2.27 %	$56.30	$56.00	1.25	12682.10k	$56.38	$55.65	$55.05			947.32m	10.73	52.15b	1.82 %		5.13	
marketwatch	fcx	+2.27%	$56.25	open: 56.00	+1.25	155,755	$56.38	$55.65	$55.05	$61.35	$32.72		11.00	$52.42b	1.78%	0.25	5.12	
minyanville	fcx	+2.271%	56.30 usd	56.00	+1.250	12,810,635	56.38	55.65	55.05	122.69	46.06	947,315,321						
msn-money	fcx	+2.27%	56.30	56.00	+1.25	12.81 mil	56.38	55.65	55.05	61.35	30.01	947.32 mil	10.95	52.15 bil	1.82%	1.00	5.13	
nasdaq-com	fcx	2.27%	$ 56.30		1.25	12,809,735	$ 56.38	$ 55.65	$ 55.05	$ 61.345	$ 30.005	947,315,000	10.95	$ 53,333,834,500	1.82 %	$1.000000	$ 5.14	
optimum	fcx	+2.27%	56.30 ( 4:15 pm edt)	56.00	+1.25	12,810,435	56.38	55.65	55.05	122.69	46.06	947.32m	19.7	53.3b	1.78	1.00	2.86	
paidcontent	fcx	+2.271%	56.30 usd	56.00	+1.250	12,810,635	56.38	55.65	55.05	122.69	46.06	947,315,321						
pc-quote	fcx	2.27%	56.3	56.0	1.25	12,811,035	56.38	55.65	55.05	61.35	30.01	926,125,808	10.71012	52,140,883,000		0.25		
personal-wealth-biz	fcx	+49.98%	505544832.00	48.82		21,462,800	48.57	0.00	50.40	28.355	5.142		63.00		3.25	1.6387	0.80	
predictwallstreet	fcx	+2.27%	56.30		+1.25	12,810,435												
raymond-james	fcx	2.27	56.30	56.00	1.25	12,810,435	56.38	55.65	56.30	61.35	30.01		10.86				5.19	
renewable-energy-world	fcx	+2.271%	56.30 usd	56.00	+1.250	12,810,435	56.38	55.65	55.05	122.69	46.06	947,315,321						
screamingmedia	fcx	+2.27%	$	open: 56.00	+1.25	155,435	$56.38	$55.65	$55.05	$61.35	$32.72		11.00	$52.42b	1.78%	0.25	5.12	
scroli	fcx	2.27%	fcx 56.30	56.00	1.25	11,527,166	56.38	55.65	55.05	61.35	30.00		10.97				5.13	
simple-stock-quotes	fcx	+2.27%	last trade: 56.30		change: 1.250								p/e ratio: 10.71					
smartmoney	fcx	(2.27%)	56.30	$56.00	1.25	12,810,435	$56.38	$55.65	$55.05	$61.34	$30.00			52,149,700	1.82%	$0.25		
stocknod	fcx	+2.271%	56.30 usd	56.00	+1.250	12,810,435	56.38	55.65	55.05	122.69	46.06	947,315,321						
stockpickr	fcx	2.27%	$56.30 1.25 | 2.27%	56.00	1.25	12.81m	56.38	55.65	55.05	61.35	30.01							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	2.23%	56.28		+1.23													
streetinsider-com	fcx	2.27%	56.30	$56.00	+1.25	12,811,835	$56.38	$55.65	$55.05	$122.69	$46.06		19.69				$2.86	
thecramerreport	fcx		55.05		0.00	96800												
thestree	fcx	2.27%	$56.3	56.0	1.25	12805056	56.38	55.65	55.05	-61.35	30.01	9.47315321e8		5.2424429864e10				
tickerspy	fcx	2.27%	$56.30	56.00	+1.25	12,811,385	56.38	55.65	55.05	61.34	30.00		10.7	52.1b	1.82%	$0.25		
tmx-quotemedia	fcx	2.27%	56.300	56.000	1.250	12,827,427	56.380	55.650	55.050	61.345	30.230	947,315,321	19.20	53,333,852,572	2.664	0.250 usd	2.86	
updown	fcx	2.27%	$56.30	$56.00	$1.25	12,647,940	$56.38	$55.65	$55.05	$61.34	$30.00	947.31b	10.57	$52.15b			5.21	
wallstreetsurvivor	fcx	2.27%	56.30	56.00	1.25	12,798,238	56.38	55.65										
yahoo-finance	fcx	2.27%	56.30	56.00	1.25	12,810,835	56.38	55.65	55.05	61.35	30.01		10.95	53.33b	1.80%	1.00	5.14	
ycharts-com	fcx	+2.23%	56.28		+1.23					61.34	30.00		10.95	53.27b	1.76%		5.14	
zacks	fcx	(2.27%)	56.30		1.25	vol.  12,810,435	56.38	55.65		61.35	29.96		10.61	52.15 b	1.82	1.00	5.19	
advfn	pag	1.78	23.46	23.39	0.41	1571602	23.56	23.17										
barchart	pag	+1.78%	23.46	23.39	+0.41	1,571,602	23.56	23.17	23.05	23.94	11.58		16.79	$2.17 b	0.3%	$0.07	+1.33	
barrons	pag	1.78%	23.46	23.39	+0.41	1.566m	23.56	23.17				92.09 million		$2.17 billion	1.19%	$0.07		
bloomberg	pag	1.779%	23.460	23.390	0.410	1,571,602	23.560	23.170		23.94	11.62	92.628mil	17.124	2,173.062mil	0.299	0.070 regular cash	1.370	
boston-com	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
bostonmerchant	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
business-insider	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
chron	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
cio-com	pag	+1.78%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403	17.00	2b	1.2	0.28		
cnn-money	pag	+1.78%	23.46	23.34	+0.41	1,571,602	23.56	23.17	23.05				17.0	$2.2b	1.19%			
easystockalterts	pag	1.75%	23.46	23.39	+0.41	1571602	23.56	23.17	23.05	23.94	11.62		17.00				1.38	
eresearch-fidelity-com	pag	1.78%	23.4600	23.3900	0.4100	+88.47%	23.5600	23.1700	23.0500	23.9400	11.6200	92,628,000	11.61	$2.14b	$0.070000	06/03/11		
finance-abc7-com	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
financial-content	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
finapps-forbes-com	pag	1.8%	$23.46	23.39	0.41	1,571,602	23.56	23.17	23.05	23.94	11.62	93 mil	17.6	2 bil	1.2	0.28	1.33	
finviz	pag	1.78%	23.46			1,571,602			23.05	-2.01%	102.56%	92.63m	17.12	2.17b		0.28	1.37	
fool	pag	+1.78%	$23.46	$23.39	0.41	1,571,602	$23.56	$23.17	$23.05	$23.94	$11.62		17.80	$2.17b	4.90%	0.07		
foxbusiness	pag		$23.46		+0.41	1,574,082			$23.05									
google-finance	pag	(1.78%)	23.46	23.39	+0.41	1.57m	23.56	23.17		23.94	11.62	92.63m	17.06	2.17b	1.19	0.07	1.37	
howthemarketworks	pag	1.779%	23.46	23.39	0.41	1,571,602	23.56	23.17	23.05									
hpcwire	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
insidestocks	pag	+1.78%	23.46	23.39	+0.41	1574000	23.56	23.17					price earnings ratio: 17.12					
investopedia	pag	+1.78 %	$23.46	23.39	+0.41				23.05									
investorguide	pag	+1.78%	23.46	23.39	+0.41		23.56	23.17		23.94	11.62		17.45	2.173b			1.321	
marketintellisearch	pag	1.78 %	$23.46	$23.39	0.41	1530.10k	$23.56	$23.17	$23.05			92.63m	16.82	2.14b	1.21 %		1.37	
marketwatch	pag	+1.78%	$23.46	open: 23.39	+0.41	35,667	$23.56	$23.17	$23.05	$23.94	$11.62		17.11	$2.17b	1.19%	0.07	1.37	
minyanville	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
msn-money	pag	+1.78%	23.46	23.39	+0.41	1.57 mil	23.56	23.17	23.05	23.94	11.62	92.63 mil	17.51	2.14 bil	1.21%	0.28	1.32	
nasdaq-com	pag	1.78%	$ 23.46		0.41	1,569,902	$ 23.56	$ 23.17	$ 23.05	$ 23.94	$ 11.62	92,628,000	17.64	$ 2,173,052,880	1.21 %	$0.280000	$ 1.33	
optimum	pag	+1.78%	23.46 ( 4:15 pm edt)	23.39	+0.41	1,571,602	23.56	23.17	23.05	23.94	11.62	92.63m	17.0	2.2b	1.19	0.28	1.38	
paidcontent	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
pc-quote	pag	1.78%	23.46	23.39	0.41	1,571,602	23.56	23.17	23.05	23.94	11.62	91,009,182	17.20149	2,135,075,000		0.07		
personal-wealth-biz	pag	+1.78%	23.46	23.39		1,574,082	23.56	23.17	23.05	23.94	11.62		17.45		0.30	0.07	1.321	
predictwallstreet	pag	+1.78%	23.46		+0.41	1,571,602												
raymond-james	pag	1.78	23.46	23.39	0.41	1,571,602	23.56	23.17	23.46	23.94	11.62		17.00				1.38	
renewable-energy-world	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
screamingmedia	pag	+1.78%	$	open: 23.39	+0.41	35,667	$23.56	$23.17	$23.05	$23.94	$11.62		17.11	$2.17b	1.19%	0.07	1.37	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	+1.78%	last trade: 23.46		change: 0.410								p/e ratio: 17.45					
smartmoney	pag	(1.78%)	23.46	$23.39	0.41	1,571,602	$23.56	$23.17	$23.05	$23.94	$11.62			2,135,100	1.21%	$0.07		
stocknod	pag	+1.779%	23.46 usd	23.39	+0.4100	1,571,602	23.56	23.17	23.05	23.94	11.62	92,628,403						
stockpickr	pag	1.78%	$23.46 0.41 | 1.78%	23.39	0.41	1.57m	23.56	23.17	23.05	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	1.69%	23.44		+0.39													
streetinsider-com	pag	1.78%	23.46	$23.39	+0.41	1,571,602	$23.56	$23.17	$23.05	$23.94	$11.62		17.00				$1.38	
thecramerreport	pag		23.46	23.39	+0.41	1571602	23.56	23.17										
thestree	pag	1.78%	$23.46	23.39	0.41	1571602	23.56	23.17	23.05	-23.94	11.62	9.2628403e7		2.174914902e9				
tickerspy	pag	1.78%	$23.46	23.39	+0.41	1,571,602	23.56	23.17	23.05	23.94	11.62		17.2	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	1.78%	23.460	23.390	0.410	1,574,082	23.560	23.170	23.050	23.940	11.620	92,628,403	17.50	2,173,062,334	1.194	0.070 usd	1.32	
updown	pag	1.78%	$23.46	$23.39	$0.41	1,535,935	$23.56	$23.17	$23.05	$23.94	$11.62	92.62b	17.43	$2.13b			1.32	
wallstreetsurvivor	pag	1.78%	23.46	23.39	0.41	1,571,602	23.56	23.17		23.94	11.62		17.50	$2b	1.20%		1.18	
yahoo-finance	pag	1.78%	23.46	23.39	0.41	1,571,602	23.56	23.17	23.05	23.94	11.62		17.76	2.17b	1.20%	0.28	1.32	
ycharts-com	pag	+1.69%	23.44		+0.39					23.94	11.62		17.62	2.17b	1.18%		1.33	
zacks	pag	(1.78%)	23.46		0.41	vol.  1,571,602	23.56	23.17		23.94	11.62		16.83	2.14 b	0.30	0.07	1.37	
advfn	laz	1.53	33.93	33.42	0.51	575905	34.05	33.42										
barchart	laz	+1.53%	33.93	33.42	+0.51	575,905	34.05	33.42	33.42	46.36	27.15		16.28	$3.84 b	1.88%	$0.64	+2.05	
barrons	laz	1.53%	33.93	33.42	+0.51	560,981	34.05	33.42				138.47 million		$4.38 billion	1.89%	$0.16		
bloomberg	laz	1.526%	33.930	33.420	0.510	575,905	34.050	33.420		46.54	27.53	119.698mil	16.551	4,336.917mil	1.577	0.160 regular cash	2.050	
boston-com	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
bostonmerchant	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
business-insider	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
chron	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
cio-com	laz	+1.53%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000		4b	1.9	0.64		
cnn-money	laz	+1.53%today&rsquo;s change	33.93data as of 4:06pm et	33.42	+0.51	560,981	34.05	33.42	33.42					$3.8b	1.89%			
easystockalterts	laz	1.53%	33.93	33.42	+0.51	575905	34.05	33.42	33.42	46.54	27.53						0.00	
eresearch-fidelity-com	laz	1.53%	33.9300	33.4200	0.5100	+17.47%	34.0500	33.4200	33.4200	46.5400	27.5300	119,698,000	1.56	$4.00b	$0.160000	05/27/11		
finance-abc7-com	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
finance-abc7chicago-com	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
financial-content	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
finapps-forbes-com	laz	1.5%	$33.93	33.42	0.51	575,905	34.05	33.42	33.42	46.54	27.53	120 mil	16.2	4 bil	1.9	0.64	2.10	
finviz	laz	1.53%	33.93			575,905			33.42	-26.81%	24.97%	119.70m	15.99	4.00b		0.64	2.09	
fool	laz	+1.53%	$33.93	$33.42	0.51	573,885	$34.05	$33.42	$33.42	$46.54	$27.53		16.00	$4.06b	1.20%	0.64		
foxbusiness	laz		$33.93		+0.51	575,905			$33.42									
google-finance	laz	(1.53%)	33.93	33.42	+0.51	575,905.00	34.05	33.42		46.54	27.53	119.70m	16.21	4.06b	1.89	0.16	2.09	
howthemarketworks	laz	1.526%	33.93	33.42	0.51	573,885	34.05	33.42	33.42									
hpcwire	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
insidestocks	laz	+1.53%	33.93	33.42	+0.51	560981	34.05	33.42					price earnings ratio: 16.63					
investopedia	laz	+1.53 %	$33.93	33.42	+0.51				33.42									
investorguide	laz	+1.53%	33.93	33.42	+0.51		34.05	33.42		46.54	27.53		17.82	3.971b			1.875	
marketintellisearch	laz	1.5 %	$33.92	$33.42	0.50	540.80k	$34.05	$33.42	$33.42			119.70m	15.99	4.00b	1.92 %		2.09	
marketwatch	laz	+1.53%	$33.93	open: 33.42	+0.51	14,924	$34.05	$33.42	$33.42	$46.54	$27.53		17.15	$4.38b	1.89%	0.16	1.98	
minyanville	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
msn-money	laz	+1.53%	33.93	33.42	+0.51	575,905	34.05	33.42	33.42	46.54	27.53	119.70 mil	24.06	4 bil	1.92%	0.64	2.09	
nasdaq-com	laz	1.53%	$ 33.93		0.51	575,905	$ 34.05	$ 33.42	$ 33.42	$ 46.54	$ 27.53	119,698,000	16.55	$ 4,061,353,140	1.92 %	$0.640000	$ 2.05	
optimum	laz	+1.53%	33.93 ( 4:15 pm edt)	33.42	+0.51	575,905	34.05	33.42	33.42	46.54	27.53	110.92m		3.8b	1.89	0.64		
paidcontent	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
pc-quote	laz	1.53%	33.93	33.42	0.51	575,905	34.05	33.42	33.42	46.54	27.53	117,898,824	23.70213	4,000,307,000		0.16		
personal-wealth-biz	laz	+1.53%	33.93	33.42		575,905	34.05	33.42	33.42	46.54	27.53		17.82		1.60	0.535	1.875	
predictwallstreet	laz	+1.53%	33.93		+0.51	575,905												
raymond-james	laz	1.53	33.93	33.42	0.51	575,905	34.05	33.42	33.93	46.54	27.53		14.32				2.37	
renewable-energy-world	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
screamingmedia	laz	+1.53%	$	open: 33.42	+0.51	14,924	$34.05	$33.42	$33.42	$46.54	$27.53		17.15	$4.38b	1.89%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	+1.53%	last trade: 33.93		change: 0.510								p/e ratio: 17.82					
smartmoney	laz	(1.53%)	33.93	$33.42	0.51	575,905	$34.05	$33.42	$33.42	$46.54	$27.53			4,000,300	1.92%	$0.16		
stocknod	laz	+1.526%	33.93 usd	33.42	+0.5100	575,905	34.05	33.42	33.42	46.54	27.53	110,925,000						
stockpickr	laz	1.53%	$33.93 0.51 | 1.53%	33.42	0.51	575.91k	34.05	33.42	33.42	46.54	27.53							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	1.50%	33.92		+0.50													
streetinsider-com	laz	1.53%	33.93	$33.42	+0.51	575,905	$34.05	$33.42	$33.42	$46.54	$27.53						$0.00	
thecramerreport	laz		33.93	33.42	+0.51	575905	34.05	33.42										
thestree	laz	1.53%	$33.93	33.42	0.51	575905	34.05	33.42	33.42	-46.54	27.53	1.19697937e8		4.041002319e9				
tickerspy	laz	1.53%	$33.93	33.42	+0.51	575,905	34.05	33.42	33.42	46.54	27.53		23.7	4.0b	1.92%	$0.16		
tmx-quotemedia	laz	1.53%	33.930	33.420	0.510	575,905	34.050	33.420	33.420	46.540	27.530	119,697,937	15.80	4,061,351,002	1.915	0.160 usd	2.11	
updown	laz	1.53%	$33.93	$33.42	$0.51	560,981	$34.05	$33.42	$33.42	$46.54	$27.53	119.69b	14.05	$4.00b			2.38	
wallstreetsurvivor	laz	1.53%	33.93	33.42	0.51	573,885	34.05	33.42		46.54	29.82		15.80	$4b	1.90%	0.50 -	1.36	
yahoo-finance	laz	1.53%	33.93	33.42	0.51	575,905	34.05	33.42	33.42	46.54	27.53		18.10	3.97b	1.90%	0.64	1.88	
ycharts-com	laz	+1.50%	33.92		+0.50					46.54	27.53		15.63	3.84b	1.87%		2.17	
zacks	laz	(1.53%)	33.93		0.51	vol.  575,905	34.05	33.42		46.54	27.53		15.99	4.00 b	1.91	0.64	2.09	
advfn	cdzi	4.05	11.31	10.96	0.44	14851	11.32	10.69										
barchart	cdzi	+4.05%	11.31	10.96	+0.44	14,851	11.32	10.69	10.87	13.36	9.30		0.00	$156.42 m			-0.23	
barrons	cdzi	4.05%	11.31	10.96	+0.44	14,851	11.32	10.69				13.67 million		$156.69 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	4.048%	11.310	10.960	0.440	14,851	11.320	10.690		13.36	9.30	13.827mil		156.387mil			-1.090	
boston-com	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
bostonmerchant	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
business-insider	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
chron	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
cio-com	cdzi	+4.05%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354		156m				
cnn-money	cdzi	+4.05%today&rsquo;s change	11.31data as of 4:00pm et	10.96	+0.44	13,401	11.32	10.69	10.87				nm	$156.4m				
easystockalterts	cdzi	4.01%	11.31	10.96	+0.44	14851	11.32	10.69	10.87	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	4.05%	11.3100	10.9600	0.4400	-18.58%	11.3200	10.6900	10.8700	13.3600	9.3000	14,232,000	9.10	$154.70m				
finance-abc7-com	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
financial-content	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	4.1%	$11.31	10.96	0.44	14,851	11.32	10.69	10.87	13.36	9.30	14 mil		161 mil	0.0	0.00		
finviz	cdzi	4.05%	11.31			14,851			10.87	-15.34%	21.61%	14.23m		160.94m			-1.09	
fool	cdzi	+4.05%	$11.31	$10.96	0.44	13,401	$11.32	$10.69	$10.87	$13.36	$9.30		0.00	$156.39m				
foxbusiness	cdzi		$11.31		+0.44	15,521			$10.87									
google-finance	cdzi	(4.05%)	11.31	10.96	+0.44	14,851.00	11.32	10.69		13.36	9.30	13.83m		156.39m			-1.09	
howthemarketworks	cdzi	4.048%	11.31	10.96	0.44	14,851	11.32	10.69	10.87									
hpcwire	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
insidestocks	cdzi	+4.05%	11.31	10.96	+0.44	14851	11.32	10.69										
investopedia	cdzi	+4.05 %	$11.31	10.96	+0.44				10.87									
investorguide	cdzi	+4.05%	11.31	10.96	+0.44		11.32	10.69		13.36	9.30			156.4m			-1.09	
marketintellisearch	cdzi	4.05 %	$11.31	$10.96	0.44	13.80k	$11.32	$10.69	$10.87			14.23m	0.00	0.15b	0.0 %		-1.09	
marketwatch	cdzi	+4.05%	$11.31	open: 10.96	+0.44	1,450	$11.32	$10.69	$10.87	$13.36	$9.30			$156.69m				
minyanville	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
msn-money	cdzi	+4.05%	11.31	10.96	+0.44	14,851	11.32	10.69	10.87	13.36	9.30	14.23 mil	-10.38	154.71 mil			-1.09	
nasdaq-com	cdzi	4.05%	$ 11.31	$ 10.96	0.44	14,851	$ 11.32	$ 10.69	$ 10.87	$ 13.36	$ 9.30	13,827,000		$ 156,383,370				
optimum	cdzi	+4.05%	11.31 ( 4:30 pm edt)	10.96	+0.44	14,851	11.32	10.69	10.87	13.36	9.30	13.83m		156.4m			-1.09	
paidcontent	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
pc-quote	cdzi	4.05%	11.31	10.96	0.44	14,851	11.32	10.69	10.87	13.36	9.30	13,678,320	-9.97248	154,702,000				
personal-wealth-biz	cdzi	+4.05%	11.31	10.96		15,521	11.32	10.69	10.87	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	+4.05%	11.31		+0.44	14,851												
raymond-james	cdzi	4.05	11.31	10.96	0.44	14,851	11.32	10.69	11.31	13.36	9.30						-1.09	
renewable-energy-world	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
screamingmedia	cdzi	+4.05%	$	open: 10.96	+0.44	1,450	$11.32	$10.69	$10.87	$13.36	$9.30			$156.69m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	+10.60%	last trade: 505539776.00		change: 0.374													
smartmoney	cdzi	(4.05%)	11.31	$10.96	0.44	14,851	$11.32	$10.69	$10.87	$13.36	$9.30			150,300	0.00%	$0.00		
stocknod	cdzi	+4.048%	11.31 usd	10.96	+0.4400	14,851	11.32	10.69	10.87	13.36	9.300	13,827,354						
stockpickr	cdzi	4.05%	$11.31 0.44 | 4.05%	10.96	0.44	14.85k	11.32	10.69	10.87	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	4.05%	11.31	$10.96	+0.44	14,851	$11.32	$10.69	$10.87	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		505539776.00	10.69	+0.3742	22071	10.32	0.00										
thestree	cdzi	4.05%	$11.31	10.96	0.44	14851	11.32	10.69	10.87	-13.36	9.3	1.3827354e7		1.52239168e8				
tickerspy	cdzi	4.05%	$11.31	10.96	+0.44	14,851	11.32	10.69	10.87	13.36	9.30		-10.0	150.3m	0.00%	$0.00		
tmx-quotemedia	cdzi	4.05%	11.310	10.960	0.440	15,521	11.320	10.690	10.870	13.360	9.300	13,827,354		156,387,374			-1.09	
updown	cdzi	4.05%	$11.31	$10.96	$0.44	13,401	$11.32	$10.69	$10.87	$13.36	$9.30	13.82b		$150m			-1.09	
wallstreetsurvivor	cdzi	4.05%	11.31	10.96	0.44	14,851	11.32	10.69		13.36	9.30			$150m			-1.16	
yahoo-finance	cdzi	4.05%	11.31	10.96	0.44	14,851	11.32	10.69	10.87	13.36	9.30			156.38m			-1.09	
ycharts-com	cdzi	+3.68%	11.27		+0.40					13.36	9.30			155.86m	0.00%		-1.09	
zacks	cdzi	(4.05%)	11.31		0.44	vol.  14,851	11.32	10.69		13.74	9.30			150.30 m	0.00	0.00		
advfn	fcs	3.57	16.83	16.43	0.58	1775425	16.91	16.43										
barchart	fcs	+3.57%	16.83	16.43	+0.58	1,775,425	16.91	16.43	16.25	21.02	7.71		9.93	$2.15 b			+1.35	
barrons	fcs	3.57%	16.83	16.43	+0.58	1.773m	16.91	16.43				128.00 million		$2.11 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	3.569%	16.830	16.430	0.580	1,775,425	16.910	16.430		21.02	7.71	127.599mil	11.688	2,147.487mil			1.440	
boston-com	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,775,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
bostonmerchant	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,775,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
business-insider	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,775,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
chron	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
cio-com	fcs	+3.57%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725	12.47	2b				
cnn-money	fcs	+3.57%	16.83	16.43	+0.58	1,774,425	16.91	16.43	16.25				12.5	$2.1b				
easystockalterts	fcs	3.53%	16.83	16.43	+0.58	1774425	16.91	16.43	16.25	20.99	7.71		12.47				1.35	
eresearch-fidelity-com	fcs	3.57%	16.8300	16.4300	0.5800	+65.14%	16.9100	16.4300	16.2500	21.0200	7.7100	127,599,000	2.29	$2.07b				
finance-abc7-com	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
financial-content	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	3.6%	$16.83	16.43	0.58	1,774,425	16.91	16.43	16.25	21.02	7.71	128 mil	12.5	2 bil	0.0	0.00	1.35	
finviz	fcs	3.57%	16.83			1,774,425			16.25	-19.93%	118.29%	127.60m	12.47	2.15b			1.35	
fool	fcs	+3.57%	$16.83	$16.43	0.58	1,774,425	$16.91	$16.43	$16.25	$21.02	$7.71		12.20	$2.15b				
foxbusiness	fcs		$16.83		+0.58	1,775,425			$16.25									
google-finance	fcs	(3.57%)	16.83	16.43	+0.58	1.77m	16.91	16.43		21.02	7.71	127.60m	12.44	2.15b			1.35	
howthemarketworks	fcs	3.569%	16.83	16.43	0.58	1,774,425	16.91	16.43	16.25									
hpcwire	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,775,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
insidestocks	fcs	+3.57%	16.83	16.43	+0.58	1774051	16.91	16.43					price earnings ratio: 10.08					
investopedia	fcs	+3.57 %	$16.83	16.43	+0.58				16.25									
investorguide	fcs	+3.57%	16.83	16.43	+0.58		16.91	16.43		21.02	7.71		12.04	2.153b			1.35	
marketintellisearch	fcs	3.57 %	$16.83	$16.43	0.58	1754.90k	$16.91	$16.43	$16.25			127.60m	12.04	2.07b	0.0 %		1.35	
marketwatch	fcs	+3.57%	$16.83	open: 16.43	+0.58	6,452	$16.91	$16.43	$16.25	$21.02	$7.71		12.65	$2.11b			1.33	
minyanville	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
msn-money	fcs	+3.57%	16.83	16.43	+0.58	1.77 mil	16.91	16.43	16.25	21.02	7.71	127.60 mil	12.47	2.07 bil			1.35	
nasdaq-com	fcs	3.57%	$ 16.83		0.58	1,774,325	$ 16.91	$ 16.43	$ 16.25	$ 21.02	$ 7.71	127,599,000	12.47	$ 2,147,491,170			$ 1.35	
optimum	fcs	+3.57%	16.83 ( 4:15 pm edt)	16.43	+0.58	1,774,425	16.91	16.43	16.25	20.99	7.71	127.60m	12.5	2.1b			1.35	
paidcontent	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
pc-quote	fcs	3.57%	16.83	16.43	0.58	1,775,425	16.91	16.43	16.25	21.02	7.71	123,201,664	12.03704	2,073,484,000				
personal-wealth-biz	fcs	+3.57%	16.83	16.43		1,775,425	16.91	16.43	16.25	21.02	7.71		12.04			0.00	1.35	
predictwallstreet	fcs	+3.57%	16.83		+0.58	1,774,425												
raymond-james	fcs	3.57	16.83	16.43	0.58	1,774,425	16.91	16.43	16.83	21.02	7.71		12.02				1.40	
renewable-energy-world	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
screamingmedia	fcs	+3.57%	$	open: 16.43	+0.58	5,452	$16.91	$16.43	$16.25	$21.02	$7.71		12.65	$2.11b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	+3.57%	last trade: 16.83		change: 0.580								p/e ratio: 12.04					
smartmoney	fcs	(3.57%)	16.83	$16.43	0.58	1,774,425	$16.91	$16.43	$16.25	$21.02	$7.71			2,073,500	0.00%	$0.00		
stocknod	fcs	+3.569%	16.83 usd	16.43	+0.5800	1,774,425	16.91	16.43	16.25	20.99	7.710	127,598,725						
stockpickr	fcs	3.57%	$16.83 0.58 | 3.57%	16.43	0.58	1.77m	16.91	16.43	16.25	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	3.45%	16.81		+0.56													
streetinsider-com	fcs	3.57%	16.83	$16.43	+0.58	1,775,425	$16.91	$16.43	$16.25	$20.99	$7.71		12.47				$1.35	
thecramerreport	fcs		505544800.00	16.58	+3.62%	2241940	16.60	0.00										
thestree	fcs	3.57%	$16.83	16.43	0.58	1774425	16.91	16.43	16.25	-21.02	7.71	1.27598725e8		2.105378963e9				
tickerspy	fcs	3.57%	$16.83	16.43	+0.58	1,775,425	16.91	16.43	16.25	21.02	7.71		12.0	2.0b	0.00%	$0.00		
tmx-quotemedia	fcs	3.57%	16.830	16.430	0.580	1,775,425	16.910	16.430	16.250	21.020	7.710	127,598,725	12.00	2,147,486,542			1.35	
updown	fcs	3.57%	$16.83	$16.43	$0.58	1,768,328	$16.91	$16.43	$16.25	$21.02	$7.71	127.59b	11.66	$2.07b			1.39	
wallstreetsurvivor	fcs	3.57%	16.83	16.43	0.58	1,774,425	16.91	16.43		21.02	7.71		12.00	$2b			1.20	
yahoo-finance	fcs	3.57%	16.83	16.43	0.58	1,774,425	16.91	16.43	16.25	21.02	7.71		12.47	2.15b			1.35	
ycharts-com	fcs	+3.45%	16.81		+0.56					21.02	7.71		12.45	2.14b	0.00%		1.35	
zacks	fcs	(3.57%)	16.83		0.58	vol.  1,774,425	16.91	16.43		21.02	7.71		9.73	2.07 b	0.00	0.00	1.67	
advfn	rah	0.33	86.41	86.35	0.28	432268	86.76	86.09										
barchart	rah	+0.33%	86.41	86.35	+0.28	432,268	86.76	86.09	86.13	91.35	53.90		17.12	$4.75 b			+4.49	
barrons	rah	0.33%	86.41	86.35	+0.28	429,061	86.76	86.09				55.62 million		$4.73 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	0.325%	86.410	86.350	0.280	432,268	86.760	86.090		91.35	53.90	55.044mil	16.617	4,756.385mil		1.000 special cash	5.200	
boston-com	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
bostonmerchant	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
business-insider	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
chron	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
cio-com	rah	+0.33%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384	19.24	5b				
cnn-money	rah	+0.33%	86.41	86.35	+0.28	432,268	86.76	86.09	86.13				19.2	$4.8b				
easystockalterts	rah	0.32%	86.41	86.35	+0.28	432268	86.76	86.09	86.13	91.35	53.90		19.24				4.49	
eresearch-fidelity-com	rah	0.33%	86.4100	86.3500	0.2800	+58.30%	86.7600	86.0900	86.1300	91.3510	53.9000	55,044,000	1.18	$4.74b				
finance-abc7-com	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
finance-abc7chicago-com	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
financial-content	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
finapps-forbes-com	rah	0.3%	$86.41	86.35	0.28	432,268	86.76	86.09	86.13	91.35	53.90	55 mil	19.2	5 bil	0.0	0.00	4.49	
finviz	rah	0.33%	86.41			432,268			86.13	-5.41%	60.32%	55.04m	19.16	4.76b			4.51	
fool	rah	+0.33%	$86.41	$86.35	0.28	432,268	$86.76	$86.09	$86.13	$91.35	$53.90		19.20	$4.76b				
foxbusiness	rah		$86.41		+0.28	432,268			$86.13									
google-finance	rah	(0.33%)	86.41	86.35	+0.28	432,268.00	86.76	86.09		91.35	53.90	55.04m	19.18	4.76b			4.51	
howthemarketworks	rah	0.325%	86.41	86.35	0.28	432,268	86.76	86.09	86.13									
hpcwire	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
insidestocks	rah	+0.33%	86.41	86.35	+0.28	429061	86.76	86.09					price earnings ratio: 17.08					
investopedia	rah	+0.33 %	$86.41	86.35	+0.28				86.13									
investorguide	rah	+0.33%	86.41	86.35	+0.28		86.76	86.09		91.35	53.90		19.18	4.756b			4.49	
marketintellisearch	rah	0.35 %	$86.43	$86.35	0.30	427.40k	$86.76	$86.09	$86.13			55.04m	19.10	4.74b	0.0 %		4.51	
marketwatch	rah	+0.33%	$86.41	open: 86.35	+0.28	3,282	$86.76	$86.09	$86.13	$91.35	$53.90		19.22	$4.73b			4.49	
minyanville	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
msn-money	rah	+0.33%	86.41	86.35	+0.28	432,268	86.76	86.09	86.13	91.35	53.90	55.04 mil	19.24	4.74 bil			4.51	
nasdaq-com	rah	0.33%	$ 86.41		0.28	432,268	$ 86.76	$ 86.09	$ 86.13	$ 91.351	$ 53.90	55,044,000	19.25	$ 4,756,352,040			$ 4.49	
optimum	rah	+0.33%	86.41 ( 4:15 pm edt)	86.35	+0.28	432,268	86.76	86.09	86.13	91.35	53.90	55.04m	19.2	4.8b			4.49	
paidcontent	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
pc-quote	rah	0.33%	86.41	86.35	0.28	432,268	86.76	86.09	86.13	91.35	53.90	54,865,641	19.18263	4,740,940,000		1.0		
personal-wealth-biz	rah	+0.33%	86.41	86.35		432,268	86.76	86.09	86.13	91.35	53.90		19.18			0.00	4.49	
predictwallstreet	rah	+0.33%	86.41		+0.28	432,268												
raymond-james	rah	0.33	86.41	86.35	0.28	432,268	86.76	86.09	86.41	91.35	53.90		18.99				4.55	
renewable-energy-world	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
screamingmedia	rah	+0.33%	$	open: 86.35	+0.28	3,282	$86.76	$86.09	$86.13	$91.35	$53.90		19.22	$4.73b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	+0.33%	last trade: 86.41		change: 0.280								p/e ratio: 19.18					
smartmoney	rah	(0.33%)	86.41	$86.35	0.28	432,268	$86.76	$86.09	$86.13	$91.35	$53.90			4,741,000	0.00%	$1.00		
stocknod	rah	+0.3251%	86.41 usd	86.35	+0.2800	432,268	86.76	86.09	86.13	91.35	53.90	55,044,384						
stockpickr	rah	0.33%	$86.41 0.28 | 0.33%	86.35	0.28	432.27k	86.76	86.09	86.13	91.35	53.90							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	0.34%	86.42		+0.29													
streetinsider-com	rah	0.33%	86.41	$86.35	+0.28	432,268	$86.76	$86.09	$86.13	$91.35	$53.90		19.24				$4.49	
thecramerreport	rah		86.41	86.35	+0.28	432268	86.76	86.09										
thestree	rah	0.33%	$86.41	86.35	0.28	432268	86.76	86.09	86.13	-91.35	53.9	5.5044384e7		4.733817024e9				
tickerspy	rah	0.33%	$86.41	86.35	+0.28	432,268	86.76	86.09	86.13	91.35	53.90		19.2	4.7b	0.00%	$1.00		
tmx-quotemedia	rah	0.33%	86.410	86.350	0.280	432,268	86.760	86.090	86.130	91.351	53.900	55,044,384	19.20	4,756,385,221			4.49	
updown	rah	0.33%	$86.41	$86.35	$0.28	428,341	$86.76	$86.09	$86.13	$91.35	$53.90	55.04b	18.88	$4.74b			4.56	
wallstreetsurvivor	rah	0.33%	86.41	86.35	0.28	432,268	86.76	86.09		91.35	54.70		19.20	$5b			3.74	
yahoo-finance	rah	0.33%	86.41	86.35	0.28	432,268	86.76	86.09	86.13	91.35	53.90		19.24	4.76b			4.49	
ycharts-com	rah	+0.34%	86.42		+0.29					91.30	53.90		19.25	4.75b	0.00%		4.49	
zacks	rah	(0.33%)	86.41		0.28	vol.  432,268	86.76	86.09		91.35	53.90		17.02	4.74 b	0.00	0.00	5.06	
advfn	ntap	3.23	51.8	50.65	1.62	4377040	51.99	50.55										
barchart	ntap	+3.23%	51.80	50.65	+1.62	3,988,264	51.99	50.55	50.18	61.02	37.04		29.02	$19.06 b			+1.62	
barrons	ntap	3.23%	51.80	50.65	+1.62	4.332m	51.99	50.55				393.70 million		$18.80 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	3.228%	51.800	50.650	1.620	4,377,040	51.990	50.550		61.02	37.04	371.113mil	31.779	19,223.630mil			1.630	
boston-com	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
bostonmerchant	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
business-insider	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
chron	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
cio-com	ntap	+3.23%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544	30.29	19b				
cnn-money	ntap	+3.23%	51.80	50.65	+1.62	4,373,940	51.99	50.55	50.18				30.3	$19.2b				
easystockalterts	ntap	3.20%	51.80	50.65	+1.62	4371440	51.99	50.55	50.18	61.02	37.04		30.29				1.71	
eresearch-fidelity-com	ntap	3.23%	51.8000	50.6500	1.6200	+23.90%	51.9900	50.5500	50.1800	61.0200	37.0400	371,113,000	2.61	$18.62b				
finance-abc7-com	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
finance-abc7chicago-com	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
financial-content	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
finapps-forbes-com	ntap	3.2%	$51.80	50.65	1.62	4,377,040	51.99	50.55	50.18	61.02	37.04	371 mil	32.0	19 bil	0.0	0.00	1.62	
finviz	ntap	3.23%	51.80			4,372,940			50.18	-15.11%	39.85%	371.11m	29.35	18.62b			1.71	
fool	ntap	+3.23%	$51.80	$50.65	1.62	4,377,040	$51.99	$50.55	$50.18	$61.02	$37.04		29.60	$19.22b				
foxbusiness	ntap		$51.80		+1.62	4,402,898			$50.18									
google-finance	ntap	(3.23%)	51.80	50.65	+1.62	4.38m	51.99	50.55		61.02	37.04	371.11m	30.34	19.22b			1.71	
howthemarketworks	ntap	3.228%	51.8	50.65	1.62	4,374,540	51.99	50.55	50.18									
hpcwire	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
insidestocks	ntap	+3.23%	51.80	50.65	+1.62	3545573	51.99	50.55					price earnings ratio: 24.43					
investopedia	ntap	+3.23 %	$51.80	50.65	+1.62				50.18									
investorguide	ntap	+3.23%	51.80	50.55	+1.62		51.99	50.55		61.02	37.04		29.35	19.224b			1.71	
marketintellisearch	ntap	3.31 %	$51.84	$50.55	1.66	4285.70k	$51.99	$50.55	$50.18			371.11m	29.35	18.62b	0.0 %		1.71	
marketwatch	ntap	+3.23%	$51.81	open: 50.65	+1.62	54,202	$51.99	$50.55	$50.18	$61.02	$37.04		32.69	$18.80b			1.58	
minyanville	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
msn-money	ntap	+3.23%	51.80	50.65	+1.62	4.38 mil	51.99	50.55	50.18	61.02	37.04	371.11 mil	30.29	18.62 bil			1.71	
nasdaq-com	ntap	3.23%	$ 51.80	$ 50.55	1.62	4,377,040	$ 51.99	$ 50.55	$ 50.18	$ 61.02	$ 37.04	367,872,000	31.98	$ 19,055,769,600			$ 1.62	
optimum	ntap	+3.23%	51.80 ( 4:00 pm edt)	50.65	+1.62	4,371,440	51.99	50.55	50.18	61.02	37.04	371.11m	30.3	19.2b			1.71	
paidcontent	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
pc-quote	ntap	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ntap	+3.23%	51.80	50.55		4,401,898	51.99	50.55	50.18	61.02	37.04		29.35			0.00	1.71	
predictwallstreet	ntap	+3.23%	51.80		+1.62	4,377,040												
raymond-james	ntap	3.23	51.80	50.65	1.62	4,377,040	51.99	50.55	51.80	61.02	37.04		27.70				1.87	
renewable-energy-world	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
screamingmedia	ntap	+3.23%	$	open: 50.65	+1.62	52,235	$51.99	$50.55	$50.18	$61.02	$37.04		32.69	$18.80b			1.58	
scroli	ntap	3.23%	ntap 51.80	50.65	1.62	3,842,146	51.99	50.55	50.18	61.02	37.04		30.34				1.71	
simple-stock-quotes	ntap	+50.18%	last trade: 505545696.00		change: 0.400													
smartmoney	ntap	(3.23%)	51.80	$50.65	1.62	4,377,040	$51.99	$50.55	$50.18	$61.02	$37.04			18,622,400	0.00%	$0.00		
stocknod	ntap	+3.228%	51.80 usd	50.65	+1.620	4,374,540	51.99	50.55	50.18	61.02	37.04	371,112,544						
stockpickr	ntap	3.23%	$51.80 1.62 | 3.23%	50.65	1.62	4.38m	51.99	50.55	50.18	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	3.23%	51.80		+1.62													
streetinsider-com	ntap	3.23%	51.80	$50.65	+1.62	4,374,740	$51.99	$50.55	$50.18	$61.02	$37.04		30.29				$1.71	
thecramerreport	ntap		51.80	50.55	+1.62	4397661	51.99	50.55										
thestree	ntap	3.23%	$51.8	50.65	1.62	4376840	51.99	50.55	50.18	-61.02	37.04	3.71112544e8		1.8800561479e10				
tickerspy	ntap	3.23%	$51.80	50.65	+1.62	4,378,151	51.99	50.55	50.18	61.02	37.04		29.3	18.5b	0.00%	$0.00		
tmx-quotemedia	ntap	3.23%	51.800	50.650	1.620	4,402,898	51.990	50.550	50.180	61.020	37.040	371,112,544	29.30	19,223,629,779			1.71	
updown	ntap	3.23%	$51.80	$50.55	$1.62	4,332,253	$51.99	$50.55	$50.18	$61.02	$37.04	367.87b	26.83	$18.62b			1.87	
wallstreetsurvivor	ntap	3.23%	51.80	50.65	1.62	4,374,340	51.99	50.55		61.02	37.04		29.30	$19b			1.71	
yahoo-finance	ntap	3.23%	51.80	50.55	1.62	4,376,040	51.99	50.55	50.18	61.02	37.04		30.29	19.22b			1.71	
ycharts-com	ntap	+3.23%	51.80		+1.62					61.02	37.04		30.29	19.06b	0.00%		1.71	
zacks	ntap	(3.23%)	51.80		1.62	vol.  4,377,040	51.99	50.55		61.02	37.04		29.34	18.62 b	0.00	0.00	1.71	
advfn	rad	8.87	1.35	1.25	0.11	13427555	1.35	1.21										
barchart	rad	+8.87%	1.35	1.25	+0.11	13,427,555	1.35	1.21	1.24	1.47	0.86		0.00	$1.20 b			-0.63	
barrons	rad	8.87%	1.35	1.25	+0.11	13.340m	1.35	1.21				882.95 million		$1.15 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	8.871%	1.350	1.250	0.110	13,427,555	1.350	1.210		1.47	0.86	890.228mil		1,201.808mil			-0.410	
boston-com	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
bostonmerchant	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
business-insider	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
chron	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
cio-com	rad	+8.87%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995		1b				
cnn-money	rad	+8.87%	1.35	1.25	+0.11	13,427,555	1.35	1.21	1.24				nm	$1.2b				
easystockalterts	rad	8.80%	1.35	1.25	+0.11	13427555	1.35	1.21	1.24	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	8.87%	1.3500	1.2500	0.1100	+30.38%	1.3500	1.2100	1.2400	1.4700	0.8600	890,228,000	4.54	$1.10b				
finance-abc7-com	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
financial-content	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	8.9%	$1.35	1.25	0.11	13,427,555	1.35	1.21	1.24	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	8.87%	1.35			13,417,555			1.24	-8.16%	56.98%	890.23m		1.20b			-0.63	
fool	rad	+8.87%	$1.35	$1.25	0.11	13,311,669	$1.35	$1.21	$1.24	$1.47	$0.86		0.00	$1.20b				
foxbusiness	rad		$1.35		+0.11	13,471,187			$1.24									
google-finance	rad	(8.87%)	1.35	1.25	+0.11	13.43m	1.35	1.21		1.47	0.86	890.23m		1.20b			-0.63	
howthemarketworks	rad	8.871%	1.35	1.25	0.11	13,414,555	1.35	1.21	1.24									
hpcwire	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
insidestocks	rad	+8.87%	1.35	1.25	+0.11	13366756	1.35	1.21										
investopedia	rad	+8.87 %	$1.35	1.25	+0.11				1.24									
investorguide	rad	+8.87%	1.35	1.25	+0.11		1.35	1.21		1.47	0.86			1.202b			-0.628	
marketintellisearch	rad	9.68 %	$1.36	$1.25	0.12	13301.10k	$1.36	$1.21	$1.24			890.23m	0.00	1.10b	0.0 %		-0.63	
marketwatch	rad	+8.87%	$1.34	open: 1.25	+0.11	115,367	$1.35	$1.21	$1.24	$1.47	$0.86			$1.15b				
minyanville	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
msn-money	rad	+8.87%	1.35	1.25	+0.11	13.43 mil	1.35	1.21	1.24	1.47	0.86	890.23 mil	-2.18	1.1 bil			-0.63	
nasdaq-com	rad	8.87%	$ 1.35		0.11	13,425,655	$ 1.35	$ 1.21	$ 1.24	$ 1.47	$ 0.86	890,228,000		$ 1,201,807,800			$ -0.63	
optimum	rad	+8.87%	1.35 ( 4:15 pm edt)	1.25	+0.11	13,427,555	1.35	1.21	1.24	1.47	0.86	890.23m		1.2b			-0.63	
paidcontent	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
pc-quote	rad	8.87%	1.35	1.25	0.11	13,427,655	1.35	1.21	1.24	1.47	0.86	817,690,889	-2.0	1,103,883,000				
personal-wealth-biz	rad	+8.87%	1.35	1.25		13,471,187	1.35	1.21	1.24	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	+3.02%	1.28		+0.04	5,028,412												
raymond-james	rad	8.87	1.35	1.25	0.11	13,427,555	1.35	1.21	1.35	1.47	0.86						-0.63	
renewable-energy-world	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
screamingmedia	rad	+8.87%	$	open: 1.25	+0.11	115,367	$1.35	$1.21	$1.24	$1.47	$0.86			$1.15b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	+8.87%	last trade: 1.35		change: 0.110													
smartmoney	rad	(8.87%)	1.35	$1.25	0.11	13,427,555	$1.35	$1.21	$1.24	$1.47	$0.86			1,103,900	0.00%	$0.88		
stocknod	rad	+8.871%	1.350 usd	1.250	+0.1100	13,427,555	1.350	1.210	1.240	1.470	0.8600	890,227,995						
stockpickr	rad	8.87%	$1.35 0.11 | 8.87%	1.25	0.11	13.42m	1.35	1.21	1.24	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	8.87%	1.35		+0.11													
streetinsider-com	rad	8.87%	1.35	$1.25	+0.11	13,427,655	$1.35	$1.21	$1.24	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.24	1.25	0.00	2315011	1.26	1.21										
thestree	rad	8.87%	$1.35	1.25	0.11	13417555	1.35	1.21	1.24	-1.47	0.86	8.90227995e8		1.139491834e9				
tickerspy	rad	8.87%	$1.35	1.25	+0.11	13,427,655	1.35	1.21	1.24	1.47	0.86		-2.0	1.1b	0.00%	$0.00		
tmx-quotemedia	rad	8.87%	1.350	1.250	0.110	13,471,187	1.350	1.210	1.240	1.470	0.860	890,227,995		1,201,807,793			-0.63	
updown	rad	8.87%	$1.35	$1.25	$0.11	13,311,669	$1.35	$1.21	$1.24	$1.47	$0.86	890.24b		$1.10b			-0.63	
wallstreetsurvivor	rad	8.87%	1.35	1.25	0.11	13,414,555	1.35	1.21		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	8.87%	1.35	1.25	0.11	13,427,555	1.35	1.21	1.24	1.47	0.86			1.20b			-0.63	
ycharts-com	rad	+8.06%	1.34		+0.10					1.47	0.86			1.19b	0.00%		-0.62	
zacks	rad	(8.87%)	1.35		0.11	vol.  13,427,555	1.35	1.21		1.47	0.86			1.10 b	0.00	0.00	-.57	
advfn	ctrp	1.24	44.15	44.19	0.54	1596064	44.5	43.58										
barchart	ctrp	+1.24%	44.15	44.19	+0.54	1,471,142	44.50	43.58	43.61	53.16	36.64		41.20	$6.53 b			+1.08	
barrons	ctrp	1.24%	44.15	44.19	+0.54	1.588m	44.50	43.58				150.31 million		$6.58 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	1.238%	44.150	44.190	0.540	1,596,064	44.500	43.580		53.16	36.64	143.564mil	40.682	6,336.915mil		0.112 regular cash	1.085	
boston-com	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
business-insider	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
chron	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
cio-com	ctrp	+1.24%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+1.24%today&rsquo;s change	44.15data as of 4:00pm et	44.19	+0.54	1,588,363	44.50	43.58	43.61				51.3	$6.3b				
easystockalterts	ctrp	1.27%	44.17	44.19	+0.56	1571862	44.50	43.58	43.61	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	1.24%	44.1500	44.1900	0.5400	+19.54%	44.5000	43.5800	43.6100	53.1600	36.6401	143,541,000	3.33	$6.26b				
finance-abc7-com	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
financial-content	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	1.2%	$44.15	44.19	0.54	1,596,064	44.50	43.58	43.61	53.16	36.64	144 mil	40.9	6 bil	0.0	0.00	1.08	
finviz	ctrp	1.24%	44.15			1,595,264			43.61	-16.95%	20.50%	143.54m	39.29	6.26b			1.11	
fool	ctrp	+1.24%	$44.15	$44.19	0.54	1,588,363	$44.50	$43.58	$43.61	$53.16	$36.64		24.00	$6.01b	0.60%	0.22		
foxbusiness	ctrp		$44.15		+0.54	1,596,494			$43.61									
google-finance	ctrp	(1.24%)	44.15	44.19	+0.54	1.60m	44.50	43.58		53.16	36.64	574.16m	39.75	25.35b			1.11	
howthemarketworks	ctrp	1.238%	44.15	44.19	0.54	1,595,264	44.5	43.58	43.61									
hpcwire	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
insidestocks	ctrp	+1.24%	44.15	44.19	+0.54	1447660	44.50	43.58										
investopedia	ctrp	+1.15 %	$44.11	44.19	+0.50				43.61									
investorguide	ctrp	+1.24%	44.15	44.28	+0.54			43.58		53.16	36.64		39.01	6.338b			1.118	
marketintellisearch	ctrp	1.24 %	$44.15	$44.19	0.54	1585.50k	$44.50	$43.58	$43.61			143.54m	39.29	6.26b	0.0 %		1.11	
marketwatch	ctrp	+1.24%	$44.16	open: 44.19	+0.54	15,525	$44.50	$43.58	$43.61	$53.16	$36.64		41.20	$6.51b			1.07	
minyanville	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
msn-money	ctrp	+1.24%	44.15	44.19	+0.54	1.6 mil	44.50	43.58	43.61	53.16	36.64	143.54 mil	39.77	6.26 bil			1.11	
nasdaq-com	ctrp	1.24%	$ 44.15	$ 44.19	0.54	1,596,064	$ 44.50	$ 43.58	$ 43.61	$ 53.16	$ 36.6401	143,564,000	40.88	$ 6,338,350,600			$ 1.08	
optimum	ctrp	+1.28%	44.17 ( 4:00 pm edt)	44.19	+0.56	1,571,862	44.50	43.58	43.61	53.16	36.64	136.22m		6.0b	0.28	0.12		
paidcontent	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
pc-quote	ctrp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctrp	+1.24%	44.15	44.28		1,595,994	44.50	43.58	43.61	53.16	36.64		39.01			0.00	1.118	
predictwallstreet	ctrp	+1.24%	44.15		+0.54	1,596,064												
raymond-james	ctrp	1.24	44.15	44.19	0.54	1,596,064	44.50	43.58	44.15	53.16	36.64		38.06				1.16	
renewable-energy-world	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
screamingmedia	ctrp	+1.24%	$	open: 44.19	+0.54	15,525	$44.50	$43.58	$43.61	$53.16	$36.64		41.20	$6.51b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+1.24%	last trade: 44.15		change: 0.540								p/e ratio: 39.01					
smartmoney	ctrp	(1.24%)	44.15	$44.19	0.54	1,596,064	$44.50	$43.58	$43.61	$53.16	$36.64			5,940,600	0.00%	$0.11		
stocknod	ctrp	+1.238%	44.15 usd	44.19	+0.5400	1,595,264	44.50	43.58	43.61	53.16	36.64	136,220,000						
stockpickr	ctrp	1.24%	$44.15 0.54 | 1.24%	44.19	0.54	1.59m	44.50	43.58	43.61	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	1.24%	44.15		+0.54													
streetinsider-com	ctrp	1.24%	44.15	$44.19	+0.54	1,595,264	$44.50	$43.58	$43.61	$53.16	$36.64						$0.00	
thecramerreport	ctrp		44.15	44.28	+0.54	1595994	44.50	43.58										
thestree	ctrp	1.24%	$44.15	44.19	0.54	1596064	44.5	43.58	43.61	-53.16	36.64	1.3622e8		6.0018532e9				
tickerspy	ctrp	1.24%	$44.15	44.19	+0.54	1,596,064	44.50	43.58	43.61	53.16	36.64		39.3	6.2b	0.00%	$0.11		
tmx-quotemedia	ctrp	1.24%	44.150	44.190	0.540	1,596,494	44.500	43.580	43.610	53.160	36.640	136,220,000	23.70	6,014,113,000			1.84	
updown	ctrp	1.24%	$44.15	$44.19	$0.54	1,588,363	$44.50	$43.58	$43.61	$53.16	$36.64	136.22b	5.71	$5.94b			7.64	
wallstreetsurvivor	ctrp	1.24%	44.15	44.19	0.54	1,594,964	44.50	43.58		53.16	36.64		23.70	$6b			1.06	
yahoo-finance	ctrp	1.24%	44.15	44.28	0.54	1,595,564	44.50	43.58	43.61	53.16	31.35		39.49	6.34b			1.12	
ycharts-com	ctrp	+1.24%	44.15		+0.54					53.16	36.64		40.88	6.53b	0.00%		1.08	
zacks	ctrp	(1.24%)	44.15		0.54	vol.  1,596,064	44.50	43.58		53.16	36.00		40.38	6.26 b	0.00	0.00	1.08	
advfn	iaci	1.79	37.54	37.13	0.66	819863	37.76	36.93										
barchart	iaci	+1.79%	37.54	37.13	+0.66	819,863	37.76	36.93	36.88	39.39	22.15		54.54	$3.32 b			+1.37	
barrons	iaci	1.79%	37.54	37.13	+0.66	819,863	37.76	36.93				106.27 million		$3.36 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	1.790%	37.540	37.130	0.660	819,863	37.760	36.930		39.39	22.15	85.293mil		3,419.228mil			-0.555	
boston-com	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
bostonmerchant	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
business-insider	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
chron	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
cio-com	iaci	+1.79%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921	110.41	3b				
cnn-money	iaci	+1.79%	37.54	37.13	+0.66	807,765	37.76	36.93	36.88				110.4	$3.2b				
easystockalterts	iaci	1.78%	37.54	37.13	+0.66	819863	37.76	36.93	36.88	39.39	22.15		110.41				0.34	
eresearch-fidelity-com	iaci	1.79%	37.5400	37.1300	0.6600	+63.91%	37.7600	36.9300	36.8800	39.3900	22.1500	90,035,000	4.20	$3.32b				
finance-abc7-com	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
finance-abc7chicago-com	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
financial-content	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
finapps-forbes-com	iaci	1.8%	$37.54	37.13	0.66	819,863	37.76	36.93	36.88	39.39	22.15	85 mil	27.4	3 bil	0.0	0.00	1.37	
finviz	iaci	1.79%	37.54			819,863			36.88	-4.70%	69.48%	90.04m	118.97	3.32b			0.31	
fool	iaci	+1.79%	$37.54	$37.13	0.66	819,863	$37.76	$36.93	$36.88	$39.39	$22.15		105.40	$3.37b				
foxbusiness	iaci		$37.54		+0.66	819,863			$36.88									
google-finance	iaci	(1.79%)	37.54	37.13	+0.66	819,863.00	37.76	36.93		39.39	22.15	90.04m	122.55	3.38b			0.31	
howthemarketworks	iaci	1.79%	37.54	37.13	0.66	818,563	37.76	36.93	36.88									
hpcwire	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
insidestocks	iaci	+1.79%	37.54	37.13	+0.66	819863	37.76	36.93					price earnings ratio: 31.55					
investopedia	iaci	+1.79 %	$37.54	37.13	+0.66				36.88									
investorguide	iaci	+1.79%	37.54	37.15	+0.66		37.76	36.93		39.39	22.15		27.30	3.374b			1.351	
marketintellisearch	iaci	1.79 %	$37.54	$37.15	0.66	803.40k	$37.76	$36.93	$36.88			90.04m	118.97	3.32b	0.0 %		0.31	
marketwatch	iaci	+1.79%	$37.54	open: 37.13	+0.66	12,098	$37.76	$36.93	$36.88	$39.39	$22.15		125.64	$3.36b			0.30	
minyanville	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
msn-money	iaci	+1.79%	37.54	37.13	+0.66	819,863	37.76	36.93	36.88	39.39	22.15	90.04 mil	129.45	3.32 bil			1.25	
nasdaq-com	iaci	1.79%	$ 37.54	$ 37.13	0.66	819,763	$ 37.76	$ 36.93	$ 36.88	$ 39.39	$ 22.15	85,440,000	27.4	$ 3,207,417,600			$ 1.37	
optimum	iaci	+1.79%	37.54 ( 4:30 pm edt)	37.13	+0.66	819,863	37.76	36.93	36.88	39.39	22.15	85.44m	110.4	3.2b			0.34	
paidcontent	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
pc-quote	iaci	1.79%	37.54	37.13	0.66	819,863	37.76	36.93	36.88	39.39	22.15	83,793,439	127.17241	3,145,606,000				
personal-wealth-biz	iaci	+1.79%	37.54	37.15		819,863	37.76	36.93	36.88	39.39	22.15		27.30			0.00	1.351	
predictwallstreet	iaci	+1.38%	37.39		+0.51	201,123												
raymond-james	iaci	1.79	37.54	37.13	0.66	819,863	37.76	36.93	37.54	39.39	22.15		144.39				0.26	
renewable-energy-world	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
screamingmedia	iaci	+1.79%	$	open: 37.13	+0.66	12,098	$37.76	$36.93	$36.88	$39.39	$22.15		125.64	$3.36b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	+35.34%	last trade: 505545120.00		change: -0.758													
smartmoney	iaci	(1.79%)	37.54	$37.13	0.66	819,863	$37.76	$36.93	$36.88	$39.39	$22.15			3,151,000	0.00%	$0.00		
stocknod	iaci	+1.790%	37.54 usd	37.13	+0.6600	819,863	37.76	36.93	36.88	39.39	22.15	85,439,921						
stockpickr	iaci	1.79%	$37.54 0.66 | 1.79%	37.13	0.66	819.86k	37.76	36.93	36.88	39.39	22.15							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	1.74%	37.52		+0.64													
streetinsider-com	iaci	1.79%	37.54	$37.13	+0.66	819,863	$37.76	$36.93	$36.88	$39.39	$22.15		110.41				$0.34	
thecramerreport	iaci		505545120.00	35.62	-0.758	942297	35.24	0.00										
thestree	iaci	1.79%	$37.54	37.13	0.66	819863	37.76	36.93	36.88	-39.39	22.15	8.9888134e7		3.151024286e9				
tickerspy	iaci	1.79%	$37.54	37.13	+0.66	819,863	37.76	36.93	36.88	39.39	22.15		127.2	3.3b	0.00%	$0.00		
tmx-quotemedia	iaci	1.79%	37.540	37.130	0.660	819,863	37.760	36.930	36.880	39.390	22.150	89,888,134	105.40	3,374,400,550			0.35	
updown	iaci	1.79%	$37.54	$37.13	$0.66	807,665	$37.76	$36.93	$36.88	$39.39	$22.15	89.88b	26.94	$3.31b			1.37	
wallstreetsurvivor	iaci	1.79%	37.54	37.13	0.66	818,563	37.76	36.93		39.39	23.34		105.40	$3b			-0.04	
yahoo-finance	iaci	1.79%	37.54	37.15	0.66	819,863	37.76	36.93	36.88	39.39	22.15		27.79	3.37b			1.35	
ycharts-com	iaci	+1.74%	37.52		+0.64					39.39	22.15		29.31	3.32b	0.00%		1.28	
zacks	iaci	(1.79%)	37.54		0.66	vol.  819,863	37.76	36.93		39.39	22.15		54.24	3.32 b	0.00	0.00	.68	
advfn	rocm	0.66	9.16	9.16	0.06	55651	9.48	9.16										
barchart	rocm	+0.66%	9.16	9.16	+0.06	57,691	9.48	9.16	9.10	11.84	8.27		0.00	$111.57 m			-0.09	
barrons	rocm			9.16		55,651	9.48	9.16				12.18 million		$112.13 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	0.659%	9.160	9.160	0.060	55,651	9.480	9.160		11.84	8.27	12.322mil		112.873mil			-0.070	
boston-com	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
bostonmerchant	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
business-insider	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
chron	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
cio-com	rocm	+0.66%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402		113m				
cnn-money	rocm	+0.66%today&rsquo;s change	9.16data as of 4:00pm et	9.16	+0.06	55,651	9.48	9.16	9.10				nm	$112.9m				
easystockalterts	rocm	0.66%	9.16	9.16	+0.06	55651	9.48	9.16	9.10	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	0.66%	9.1600	9.1600	0.0600	+2.82%	9.4800	9.1600	9.1000	11.8400	8.2700	12,322,000	1.01	$112.13m				
finance-abc7-com	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
financial-content	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	0.7%	$9.16	9.16	0.06	55,651	9.48	9.16	9.10	11.84	8.27	12 mil		113 mil	0.0	0.00	-0.09	
finviz	rocm	0.66%	9.16			55,651			9.10	-22.64%	10.76%	12.32m		112.85m			-0.10	
fool	rocm	+0.66%	$9.16	$9.16	0.06	55,651	$9.48	$9.16	$9.10	$11.84	$8.27		0.00	$112.87m				
foxbusiness	rocm		$9.16		+0.06	55,651			$9.10									
google-finance	rocm	(0.66%)	9.16	9.16	+0.06	55,651.00	9.48	9.16		11.84	8.27	12.32m		112.87m			-0.10	
howthemarketworks	rocm	0.659%	9.16	9.16	0.06	55,651	9.48	9.16	9.1									
hpcwire	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
insidestocks	rocm	+0.66%	9.16	9.16	+0.06	55651	9.48	9.16										
investopedia	rocm	+0.66 %	$9.16	9.16	+0.06				9.10									
investorguide	rocm	+0.66%	9.16	9.18	+0.06		9.48	9.16		11.84	8.27			112.9m			-0.10	
marketintellisearch	rocm	0.66 %	$9.16	$9.16	0.06	58.20k	$9.48	$9.16	$9.10			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	+0.66%	$9.16	open: 9.16	+0.06	55,651	$9.48	$9.16	$9.10	$11.84	$8.27			$112.13m				
minyanville	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
msn-money	rocm	+0.66%	9.16	9.16	+0.06	55,651	9.48	9.16	9.10	11.84	8.27	12.32 mil	-91.60	112.13 mil			-0.10	
nasdaq-com	rocm	0.66%	$ 9.16	$ 9.16	0.06	55,651	$ 9.48	$ 9.16	$ 9.10	$ 11.84	$ 8.27	12,322,000		$ 112,869,520			$ -0.09	
optimum	rocm	+0.66%	9.16 ( 4:30 pm edt)	9.16	+0.06	55,651	9.48	9.16	9.10	11.84	8.27	12.32m		112.9m			-0.09	
paidcontent	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
pc-quote	rocm	0.66%	9.16	9.16	0.06	55,651	9.48	9.16	9.1	11.84	8.27	12,241,288	-91.0	112,130,000				
personal-wealth-biz	rocm	+0.66%	9.16	9.18		55,651	9.48	9.16	9.10	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	+0.66%	9.16		+0.06	55,651												
raymond-james	rocm	0.66	9.16	9.16	0.06	55,651	9.48	9.16	9.16	11.84	8.27						-0.10	
renewable-energy-world	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
screamingmedia	rocm	+0.66%	$	open: 9.16	+0.06	55,651	$9.48	$9.16	$9.10	$11.84	$8.27			$112.13m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	+0.66%	last trade: 9.16		change: 0.060													
smartmoney	rocm	(0.66%)	9.16	$9.16	0.06	55,651	$9.48	$9.16	$9.10	$11.84	$8.27			112,100	0.00%	$0.00		
stocknod	rocm	+0.6593%	9.160 usd	9.160	+0.0600	55,651	9.480	9.160	9.100	11.84	8.270	12,322,402						
stockpickr	rocm	0.66%	$9.16 0.06 | 0.66%	9.16	0.06	55.65k	9.48	9.16	9.10	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	0.77%	9.17		+0.07													
streetinsider-com	rocm	0.66%	9.16	$9.16	+0.06	55,651	$9.48	$9.16	$9.10	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.16	9.18	+0.06	55651	9.48	9.16										
thestree	rocm	0.66%	$9.16	9.16	0.06	55651	9.48	9.16	9.1	-11.84	8.27	1.2322402e7		1.12133858e8				
tickerspy	rocm	0.66%	$9.16	9.16	+0.06	55,651	9.48	9.16	9.10	11.84	8.27		-91.0	112.1m	0.00%	$0.00		
tmx-quotemedia	rocm	0.66%	9.160	9.160	0.060	55,651	9.480	9.160	9.100	11.840	8.270	12,322,402		112,873,202			-0.09	
updown	rocm	0.66%	$9.16	$9.16	$0.06	52,611	$9.48	$9.16	$9.10	$11.84	$8.27	12.32b		$112m			-0.10	
wallstreetsurvivor	rocm	0.66%	9.16	9.16	0.06	55,651	9.48	9.16		11.84	8.27			$112m			-0.02	
yahoo-finance	rocm	0.66%	9.16	9.18	0.06	55,651	9.48	9.16	9.10	11.84	8.27			112.87m			-0.10	
ycharts-com	rocm	+0.77%	9.17		+0.07					11.84	8.27			111.69m	0.00%		-0.09	
zacks	rocm	(0.66%)	9.16		0.06	vol.  55,651	9.48	9.16		11.84	8.27			112.13 m	0.00	0.00	-.04	
advfn	volc	2.29	33.51	32.96	0.75	491830	33.57	32.64										
barchart	volc	+2.29%	33.51	32.96	+0.75	491,830	33.57	32.64	32.76	33.67	20.49		146.45	$1.74 b			+0.19	
barrons	volc	2.29%	33.51	32.96	+0.75	491,830	33.57	32.64				53.28 million		$1.70 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	2.289%	33.510	32.960	0.750	491,830	33.570	32.640		33.67	20.49	52.142mil	145.696	1,747.288mil			0.230	
boston-com	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
bostonmerchant	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
business-insider	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
chron	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
cio-com	volc	+2.29%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275	176.37	2b				
cnn-money	volc	+2.29%	33.51	32.78	+0.75	485,416	33.57	32.64	32.76				176.4	$1.7b				
easystockalterts	volc	2.28%	33.51	32.96	+0.75	491830	33.57	32.64	32.76	33.67	20.49		176.37				0.19	
eresearch-fidelity-com	volc	2.29%	33.5100	32.9600	0.7500	+44.70%	33.5700	32.6400	32.7600	33.6700	20.4900	52,142,000	9.59	$1.71b				
finance-abc7-com	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
finance-abc7chicago-com	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
financial-content	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
finapps-forbes-com	volc	2.3%	$33.51	32.96	0.75	491,830	33.57	32.64	32.76	33.67	20.49	52 mil	176.4	2 bil	0.0	0.00	0.19	
finviz	volc	2.29%	33.51			491,830			32.76	-0.48%	63.54%	52.14m	172.42	1.71b			0.19	
fool	volc	+2.29%	$33.51	$32.96	0.75	485,416	$33.57	$32.64	$32.76	$33.67	$20.49		171.70	$1.75b				
foxbusiness	volc		$33.51		+0.75	491,830			$32.76									
google-finance	volc	(2.29%)	33.51	32.96	+0.75	491,830.00	33.57	32.64		33.67	20.49	52.14m	172.29	1.75b			0.19	
howthemarketworks	volc	2.289%	33.51	32.96	0.75	491,530	33.57	32.64	32.76									
hpcwire	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
insidestocks	volc	+2.29%	33.51	32.96	+0.75	491830	33.57	32.64					price earnings ratio: 119.68					
investopedia	volc	+2.29 %	$33.51	32.96	+0.75				32.76									
investorguide	volc	+2.29%	33.51	32.91	+0.75		33.57	32.64		33.67	20.49		171.52	1.747b			0.191	
marketintellisearch	volc	2.26 %	$33.50	$32.96	0.74	482.20k	$33.57	$32.64	$32.76			52.14m	172.42	1.71b	0.0 %		0.19	
marketwatch	volc	+2.29%	$33.51	open: 32.96	+0.75	9,414	$33.57	$32.64	$32.76	$33.67	$20.49		174.17	$1.70b			0.19	
minyanville	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
msn-money	volc	+2.29%	33.51	32.96	+0.75	491,830	33.57	32.64	32.76	33.67	20.49	52.14 mil	167.55	1.71 bil			0.20	
nasdaq-com	volc	2.29%	$ 33.51	$ 32.96	0.75	491,830	$ 33.57	$ 32.64	$ 32.76	$ 33.67	$ 20.49	52,142,000	176.37	$ 1,747,278,420			$ 0.19	
optimum	volc	+2.29%	33.51 ( 4:30 pm edt)	32.96	+0.75	491,830	33.57	32.64	32.76	33.67	20.49	52.14m	176.4	1.7b			0.19	
paidcontent	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
pc-quote	volc	2.29%	33.51	32.96	0.75	491,830	33.57	32.64	32.76	33.67	20.49	50,974,990	163.8	1,708,172,000				
personal-wealth-biz	volc	+2.29%	33.51	32.91		491,830	33.57	32.64	32.76	33.67	20.49		171.52			0.00	0.191	
predictwallstreet	volc	+2.29%	33.51		+0.75	491,830												
raymond-james	volc	2.29	33.51	32.96	0.75	491,830	33.57	32.64	33.51	33.67	20.49		159.57				0.21	
renewable-energy-world	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
screamingmedia	volc	+2.26%	$	open: 32.96	+0.74	9,414	$33.57	$32.64	$32.76	$33.67	$20.49		174.17	$1.70b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	+2.29%	last trade: 33.51		change: 0.750								p/e ratio: 171.52					
smartmoney	volc	(2.29%)	33.51	$32.96	0.75	491,830	$33.57	$32.64	$32.76	$33.67	$20.49			1,708,200	0.00%	$0.00		
stocknod	volc	+2.289%	33.51 usd	32.96	+0.7500	491,830	33.57	32.64	32.76	33.67	20.49	52,142,275						
stockpickr	volc	2.29%	$33.51 0.75 | 2.29%	32.96	0.75	491.83k	33.57	32.64	32.76	33.67	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	2.29%	33.51		+0.75													
streetinsider-com	volc	2.29%	33.51	$32.96	+0.75	491,830	$33.57	$32.64	$32.76	$33.67	$20.49		176.37				$0.19	
thecramerreport	volc		33.51	32.91	+0.75	491830	33.57	32.64										
thestree	volc	2.29%	$33.51	32.96	0.75	491830	33.57	32.64	32.76	-33.67	20.49	5.2142275e7		1.701402433e9				
tickerspy	volc	2.29%	$33.51	32.96	+0.75	491,830	33.57	32.64	32.76	33.67	20.49		163.8	1.7b	0.00%	$0.00		
tmx-quotemedia	volc	2.29%	33.510	32.960	0.750	491,830	33.570	32.640	32.760	33.670	20.490	52,142,275	172.40	1,747,287,635			0.19	
updown	volc	2.29%	$33.51	$32.96	$0.75	482,416	$33.57	$32.64	$32.76	$33.67	$20.49	52.14b	160.34	$1.70b			0.20	
wallstreetsurvivor	volc	2.29%	33.51	32.96	0.75	491,530	33.57	32.64		33.67	21.23		172.40	$2b			0.10	
yahoo-finance	volc	2.29%	33.51	32.91	0.75	491,830	33.57	32.64	32.76	33.67	20.49		175.45	1.75b			0.19	
ycharts-com	volc	+2.29%	33.51		+0.75					33.67	20.49		167.55	1.74b	0.00%		0.20	
zacks	volc	(2.29%)	33.51		0.75	vol.  491,830	33.57	32.64		33.67	20.49		148.91	1.71 b	0.00	0.00	.22	
advfn	bbg	3.20	48.08	46.89	1.49	902655	48.19	46.89										
barchart	bbg	+3.20%	48.08	46.97	+1.49	902,655	48.19	46.89	46.59	48.19	30.88		27.07	$2.26 b			+1.57	
barrons	bbg	3.20%	48.08	46.89	+1.49	902,655	48.19	46.89				45.89 million		$2.20 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	3.198%	48.080	46.890	1.490	902,655	48.190	46.890		48.19	30.88	47.192mil	28.450	2,269.009mil			1.690	
boston-com	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
bostonmerchant	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
business-insider	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
chron	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
cio-com	bbg	+3.20%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365	30.82	2b				
cnn-money	bbg	+3.20%today&rsquo;s change	48.08data as of 4:00pm et	46.97	+1.49	902,093	48.19	46.91	46.59				30.8	$2.3b				
easystockalterts	bbg	3.18%	48.08	46.89	+1.49	902655	48.19	46.89	46.59	47.94	30.88		30.82				1.56	
eresearch-fidelity-com	bbg	3.20%	48.0800	46.8900	1.4900	+45.28%	48.1900	46.8900	46.5900	47.9400	30.8800	47,192,000	8.30	$2.20b				
finance-abc7-com	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
finance-abc7chicago-com	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
financial-content	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
finapps-forbes-com	bbg	3.2%	$48.08	46.89	1.49	902,655	48.19	46.89	46.59	47.94	30.88	47 mil	30.6	2 bil	0.0	0.00	1.57	
finviz	bbg	3.20%	48.08			902,555			46.59	0.29%	55.70%	47.19m	29.87	2.20b			1.56	
fool	bbg	+3.20%	$48.08	$46.89	1.49	902,193	$48.19	$46.89	$46.59	$47.94	$30.88		29.80	$2.27b				
foxbusiness	bbg		$48.08		+1.49	908,599			$46.59									
google-finance	bbg	(3.20%)	48.08	46.89	+1.49	902,655.00	48.19	46.89		48.19	30.88	47.19m	30.73	2.27b			1.56	
howthemarketworks	bbg	3.198%	48.08	46.89	1.49	902,655	48.19	46.89	46.59									
hpcwire	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
insidestocks	bbg	+3.20%	48.08	46.97	+1.49	902655	48.19	46.89					price earnings ratio: 34.59					
investopedia	bbg	+3.20 %	$48.08	46.89	+1.49				46.59									
investorguide	bbg	+3.20%	48.08	46.89	+1.49		48.19	46.89		47.94	30.88		30.06	2.225b			1.55	
marketintellisearch	bbg	3.2 %	$48.08	$46.89	1.49	885.60k	$48.19	$46.89	$46.59			47.19m	29.87	2.20b	0.0 %		1.56	
marketwatch	bbg	+3.20%	$48.08	open: 46.89	+1.49	5,944	$48.19	$46.89	$46.59	$48.19	$30.88		31.34	$2.20b			1.53	
minyanville	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
msn-money	bbg	+3.20%	48.08	46.89	+1.49	902,655	48.19	46.89	46.59	47.94	30.88	47.19 mil	31.02	2.2 bil			1.56	
nasdaq-com	bbg	3.2%	$ 48.08		1.49	902,655	$ 48.19	$ 46.89	$ 46.59	$ 47.94	$ 30.88	47,192,000	30.62	$ 2,268,991,360			$ 1.57	
optimum	bbg	+3.20%	48.08 ( 4:00 pm edt)	46.89	+1.49	902,655	48.19	46.89	46.59	47.94	30.88	47.19m	30.8	2.3b			1.56	
paidcontent	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
pc-quote	bbg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbg	+3.20%	48.08	46.89		908,599	48.19	46.89	46.59	47.94	30.88		30.06			0.00	1.55	
predictwallstreet	bbg	+3.20%	48.08		+1.49	902,655												
raymond-james	bbg	3.20	48.08	46.89	1.49	902,655	48.19	46.89	48.08	47.94	30.88		30.43				1.58	
renewable-energy-world	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
screamingmedia	bbg	+3.20%	$	open: 46.89	+1.49	5,944	$48.19	$46.89	$46.59	$48.19	$30.88		31.34	$2.20b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	+3.20%	last trade: 48.08		change: 1.490								p/e ratio: 30.06					
smartmoney	bbg	(3.20%)	48.08	$46.89	1.49	902,655	$48.19	$46.89	$46.59	$47.94	$30.88			2,198,700	0.00%	$0.00		
stocknod	bbg	+3.198%	48.08 usd	46.89	+1.490	902,655	48.19	46.89	46.59	47.94	30.88	47,192,365						
stockpickr	bbg	3.20%	$48.08 1.49 | 3.20%	46.89	1.49	902.66k	48.19	46.89	46.59	47.94	30.88							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	3.24%	48.10		+1.51													
streetinsider-com	bbg	3.20%	48.08	$46.89	+1.49	902,655	$48.19	$46.89	$46.59	$47.94	$30.88		30.82				$1.56	
thecramerreport	bbg		505545792.00	41.94	+1.6452	750888	41.81	0.00										
thestree	bbg	3.2%	$48.08	46.89	1.49	902655	48.19	46.89	46.59	-47.94	30.88	4.7192365e7		2.19538882e9				
tickerspy	bbg	3.20%	$48.08	46.89	+1.49	902,655	48.19	46.89	46.59	47.94	30.88		30.1	2.1b	0.00%	$0.00		
tmx-quotemedia	bbg	3.20%	48.080	46.890	1.490	908,599	48.190	46.890	46.590	47.940	30.880	47,192,365	29.90	2,269,008,909			1.56	
updown	bbg	3.20%	$48.08	$46.89	$1.49	902,193	$48.19	$46.89	$46.59	$47.94	$30.88	47.19b	29.56	$2.19b			1.58	
wallstreetsurvivor	bbg	3.20%	48.08	46.89	1.49	902,655	48.19	46.89		47.94	32.06		29.90	$2b			1.75	
yahoo-finance	bbg	3.20%	48.08	46.89	1.49	902,655	48.19	46.89	46.59	48.19	30.88		31.02	2.22b			1.55	
ycharts-com	bbg	+3.24%	48.10		+1.51					47.92	30.88		31.03	2.27b	0.00%		1.55	
zacks	bbg	(3.20%)	48.08		1.49	vol.  902,555	48.19	46.89		48.19	30.88		28.76	2.20 b	0.00	0.00	1.62	
advfn	alnc	1.88	32.54	32.28	0.6	12394	32.57	30.8023										
barchart	alnc	+1.88%	32.54	32.28	+0.60	13,676	32.57	30.80	31.94	33.51	26.51		11.81	$154.24 m	3.79%	$1.20	+2.59	
barrons	alnc	1.88%	32.54	32.28	+0.60	12,394	32.57	30.802				4.64 million		$151.51 million	3.69%	$0.3		
bloomberg	alnc	1.879%	32.540	32.280	0.600	12,394	32.570	30.802		33.89	27.31	4.745mil	12.142	154.418mil	3.688	0.300 regular cash	2.680	
boston-com	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
bostonmerchant	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
business-insider	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
chron	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
cio-com	alnc	+1.88%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491	12.56	154m	3.8	1.2		
cnn-money	alnc	+1.88%	32.54	32.01	+0.60	12,394	32.57	30.80	31.94				12.6	$154.4m	3.69%			
easystockalterts	alnc	1.86%	32.54	32.28	+0.60	12394	32.57	30.80	31.94	33.89	27.31		12.56				2.59	
eresearch-fidelity-com	alnc	1.88%	32.5400	32.2800	0.6000	+12.66%	32.5700	30.8023	31.9400	33.8900	27.3100	4,745,000	16.34	$151.56m	$0.300000	07/01/11		
finance-abc7-com	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
financial-content	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	1.9%	$32.54	32.28	0.60	12,394	32.57	30.80	31.94	33.89	27.31	5 mil	12.1	154 mil	3.7	1.20	2.68	
finviz	alnc	1.88%	32.54			12,394			31.94	-2.90%	22.77%	4.75m	12.10	154.57m		1.20	2.69	
fool	alnc	+1.88%	$32.54	$32.28	0.60	12,394	$32.57	$30.80	$31.94	$33.89	$27.31		11.90	$154.42m	4.20%	1.20		
foxbusiness	alnc		$32.54		+0.60	12,658			$31.94									
google-finance	alnc	(1.88%)	32.54	32.28	+0.60	12,394.00	32.57	30.80		33.89	27.31	4.75m	12.10	154.42m	3.69	0.30	2.69	
howthemarketworks	alnc	1.879%	32.54	32.28	0.6	12,394	32.57	30.8023	31.94									
hpcwire	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
insidestocks	alnc	+1.88%	32.54	32.28	+0.60	12394	32.57	30.80										
investopedia	alnc	+1.88 %	$32.54	32.28	+0.60				31.94									
investorguide	alnc	+28.88%	505478880.00	28.83	+0.5897		28.32	0.00		27.01	2.59			72.789t			1.18	
marketintellisearch	alnc	1.88 %	$32.54	$32.02	0.60	11.20k	$32.57	$30.80	$31.94			4.75m	11.87	0.15b	3.76 %		2.69	
marketwatch	alnc	+1.88%	$32.35	open: 32.28	+0.60	760	$32.57	$30.80	$31.94	$33.89	$27.31		12.00	$151.51m	3.69%	0.30	2.71	
minyanville	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
msn-money	alnc	+1.88%	32.54	32.28	+0.60	12,394	32.57	30.80	31.94	33.89	27.31	4.75 mil	12.14	151.57 mil	3.76%	1.20	2.69	
nasdaq-com	alnc	1.88%	$ 32.54	$ 32.28	0.60	12,394	$ 32.57	$ 30.8023	$ 31.94	$ 33.89	$ 27.31	4,745,000	12.14	$ 154,402,300	3.76 %	$1.200000	$ 2.68	
optimum	alnc	+1.88%	32.54 ( 4:30 pm edt)	32.28	+0.60	12,394	32.57	30.80	31.94	33.89	27.31	4.75m	12.6	154.4m	3.69	1.20	2.59	
paidcontent	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
pc-quote	alnc	1.88%	32.54	32.28	0.60	12,394	32.57	30.8023	31.94	33.89	27.31	4,657,508	11.91791	151,555,000		0.3		
personal-wealth-biz	alnc	+1.88%	32.54	32.02		12,658	32.57	30.8023	31.94	33.89	27.31		11.92		3.76	1.20	2.68	
predictwallstreet	alnc	+1.88%	32.54		+0.60	12,394												
raymond-james	alnc	1.88	32.54	32.28	0.60	12,394	32.57	30.80	32.54	33.89	27.31		12.14				2.68	
renewable-energy-world	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
screamingmedia	alnc	+1.88%	$	open: 32.28	+0.60	760	$32.57	$30.80	$31.94	$33.89	$27.31		12.00	$151.51m	3.69%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	+1.88%	last trade: 32.54		change: 0.600								p/e ratio: 11.92					
smartmoney	alnc	(1.88%)	32.54	$32.28	0.60	12,394	$32.57	$30.80	$31.94	$33.89	$27.31			151,600	3.76%	$0.30		
stocknod	alnc	+1.879%	32.54 usd	32.28	+0.6000	12,394	32.57	30.80	31.94	33.89	27.31	4,745,491						
stockpickr	alnc	1.88%	$32.54 0.60 | 1.88%	32.28	0.60	12.39k	32.57	30.80	31.94	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	1.63%	32.46		+0.52													
streetinsider-com	alnc	1.88%	32.54	$32.28	+0.60	12,658	$32.57	$30.80	$31.94	$33.89	$27.31		12.56				$2.59	
thecramerreport	alnc		32.54	32.02	+0.60	12658	32.57	30.8023										
thestree	alnc	1.88%	$32.54	32.28	0.6	12394	32.57	30.8	31.94	-33.89	27.31	4745491.0		1.51523528e8				
tickerspy	alnc	1.88%	$32.54	32.28	+0.60	12,394	32.57	30.80	31.94	33.89	27.31		11.9	151.5m	3.76%	$0.30		
tmx-quotemedia	alnc	1.88%	32.540	32.280	0.600	12,658	32.570	30.802	31.940	33.890	27.310	4,745,491	11.90	154,418,277	3.688	0.300 usd	2.68	
updown	alnc	1.88%	$32.54	$32.28	$0.60	11,634	$32.57	$30.80	$31.94	$33.89	$27.31	4.74b	12.16	$152m			2.63	
wallstreetsurvivor	alnc	1.88%	32.54	32.28	0.60	12,394	32.57	30.80		33.89	27.31		11.90	$152m	3.80%	1.16 -	2.48	
yahoo-finance	alnc	1.88%	32.54	32.02	0.60	12,394	32.57	30.80	31.94	33.89	27.31		12.14	154.40m	3.80%	1.20	2.68	
ycharts-com	alnc	+1.63%	32.46		+0.52					33.89	27.31		12.53	153.86m	3.74%		2.59	
zacks	alnc	(1.88%)	32.54		0.60	vol.  12,394	32.57	30.80		33.89	27.31		11.92	151.55 m	3.76	1.20	2.68	
advfn	bbw	0.48	6.23	6.24	0.03	66080	6.34	6.2										
barchart	bbw	+0.48%	6.23	6.24	+0.03	66,080	6.34	6.20	6.20	9.24	4.85		0.00	$119.93 m			-0.20	
barrons	bbw	0.48%	6.23	6.24	+0.03	64,081	6.34	6.20				19.03 million		$118.58 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	0.484%	6.230	6.240	0.030	66,080	6.340	6.200		9.24	4.85	19.588mil		122.036mil			-0.250	
boston-com	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
bostonmerchant	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
business-insider	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
chron	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
cio-com	bbw	+0.48%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378		122m				
cnn-money	bbw	+0.48%today&rsquo;s change	6.23data as of 4:00pm et	6.24	+0.03	64,081	6.34	6.20	6.20				nm	$122.0m				
easystockalterts	bbw	0.48%	6.23	6.24	+0.03	66080	6.34	6.20	6.20	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	0.48%	6.2300	6.2400	0.0300	+0.49%	6.3400	6.2000	6.2000	9.2400	4.8500	19,588,000	19.14	$121.45m				
finance-abc7-com	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
financial-content	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	0.5%	$6.23	6.24	0.03	66,080	6.34	6.20	6.20	9.24	4.85	20 mil		122 mil	0.0	0.00	-0.20	
finviz	bbw	0.48%	6.23			66,080			6.20	-32.58%	28.45%	19.59m		121.46m			-0.21	
fool	bbw	+0.48%	$6.23	$6.24	0.03	64,081	$6.34	$6.20	$6.20	$9.24	$4.85		0.00	$122.04m				
foxbusiness	bbw		$6.23		+0.03	66,080			$6.20									
google-finance	bbw	(0.48%)	6.23	6.24	+0.03	66,080.00	6.34	6.20		9.24	4.85	19.59m		122.04m			-0.21	
howthemarketworks	bbw	0.484%	6.23	6.24	0.03	66,080	6.34	6.2	6.2									
hpcwire	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
insidestocks	bbw	+0.48%	6.23	6.24	+0.03	64081	6.34	6.20										
investopedia	bbw	+0.48 %	$6.23	6.24	+0.03				6.20									
investorguide	bbw	+0.48%	6.23	6.24	+0.03		6.34	6.20		9.24	4.85			112.1m			-0.203	
marketintellisearch	bbw	0.48 %	$6.23	$6.24	0.03	68.00k	$6.34	$6.20	$6.20			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	+0.48%	$6.23	open: 6.24	+0.03	1,999	$6.34	$6.20	$6.20	$9.24	$4.85			$118.58m				
minyanville	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
msn-money	bbw	+0.48%	6.23	6.24	+0.03	66,080	6.34	6.20	6.20	9.24	4.85	19.59 mil	-31.15	121.45 mil			-0.21	
nasdaq-com	bbw	0.48%	$ 6.23		0.03	66,080	$ 6.34	$ 6.20	$ 6.20	$ 9.24	$ 4.85	19,588,000		$ 122,033,240			$ -0.20	
optimum	bbw	+0.48%	6.23 ( 4:15 pm edt)	6.24	+0.03	66,080	6.34	6.20	6.20	9.24	4.85	19.59m		122.0m			-0.19	
paidcontent	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
pc-quote	bbw	0.48%	6.23	6.24	0.03	66,080	6.34	6.2	6.2	9.24	4.85	19,493,676	-31.0	121,446,000				
personal-wealth-biz	bbw	+0.48%	6.23	6.24		66,080	6.34	6.20	6.20	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	+0.48%	6.23		+0.03	66,080												
raymond-james	bbw	0.48	6.23	6.24	0.03	66,080	6.34	6.20	6.23	9.24	4.85						-0.18	
renewable-energy-world	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
screamingmedia	bbw	+0.48%	$	open: 6.24	+0.03	1,999	$6.34	$6.20	$6.20	$9.24	$4.85			$118.58m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	+0.48%	last trade: 6.23		change: 0.030													
smartmoney	bbw	(0.48%)	6.23	$6.24	0.03	66,080	$6.34	$6.20	$6.20	$9.24	$4.85			121,400	0.00%	$0.00		
stocknod	bbw	+0.4839%	6.230 usd	6.240	+0.0300	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378						
stockpickr	bbw	0.48%	$6.23 0.03 | 0.48%	6.24	0.03	66.08k	6.34	6.20	6.20	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	0.00%	6.20		0.00													
streetinsider-com	bbw	0.48%	6.23	$6.24	+0.03	66,080	$6.34	$6.20	$6.20	$9.24	$4.85						$-0.19	
thecramerreport	bbw		6.23	6.24	+0.03	66080	6.34	6.20										
thestree	bbw	0.48%	$6.23	6.24	0.03	66080	6.34	6.2	6.2	-9.24	4.85	1.9588378e7		1.23602665e8				
tickerspy	bbw	0.48%	$6.23	6.24	+0.03	66,080	6.34	6.20	6.20	9.24	4.85		-31.0	121.5m	0.00%	$0.00		
tmx-quotemedia	bbw	0.48%	6.230	6.240	0.030	66,080	6.340	6.200	6.200	9.240	4.850	19,588,378		122,035,595			-0.19	
updown	bbw	0.48%	$6.23	$6.24	$0.03	64,081	$6.34	$6.20	$6.20	$9.24	$4.85	19.58b		$121m			-0.21	
wallstreetsurvivor	bbw	0.48%	6.23	6.24	0.03	66,080	6.34	6.20		9.24	4.85			$121m			0.01	
yahoo-finance	bbw	0.48%	6.23	6.24	0.03	66,080	6.34	6.20	6.20	9.24	4.85			112.08m			-0.20	
ycharts-com	bbw	+0.00%	6.20		+0.00					9.24	4.85			119.35m	0.00%		-0.20	
zacks	bbw	(0.48%)	6.23		0.03	vol.  66,080	6.34	6.20		9.24	4.85			121.45 m	0.00	0.00	-.11	
advfn	phm	3.46	7.18	7.07	0.24	7387382	7.25	7.06										
barchart	phm	+3.46%	7.18	7.07	+0.24	7,387,382	7.25	7.06	6.94	9.31	6.13		0.00	$2.74 b			-2.97	
barrons	phm	3.46%	7.18	7.07	+0.24	7.175m	7.25	7.06				378.58 million		$2.71 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	3.458%	7.180	7.070	0.240	7,387,382	7.250	7.060		9.31	6.13	382.812mil		2,748.590mil			-1.050	
boston-com	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
bostonmerchant	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
business-insider	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
chron	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
cio-com	phm	+3.46%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979		3b				
cnn-money	phm	+3.46%	7.18	7.07	+0.24	7,198,497	7.25	7.06	6.94				nm	$2.7b				
easystockalterts	phm	3.39%	7.18	7.07	+0.24	7387382	7.25	7.06	6.94	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	3.46%	7.1800	7.0700	0.2400	-13.79%	7.2500	7.0600	6.9400	9.3100	6.1300	382,812,000	4.44	$2.66b				
finance-abc7-com	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
financial-content	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
finapps-forbes-com	phm	3.5%	$7.18	7.07	0.24	7,387,382	7.25	7.06	6.94	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	3.46%	7.18			7,387,382			6.94	-22.88%	17.13%	382.81m		2.75b			-2.97	
fool	phm	+3.46%	$7.18	$7.07	0.24	7,181,382	$7.25	$7.06	$6.94	$9.31	$6.13		0.00	$2.75b	1.40%	0.16		
foxbusiness	phm		$7.18		+0.24	7,387,382			$6.94									
google-finance	phm	(3.46%)	7.18	7.07	+0.24	7.39m	7.25	7.06		9.31	6.13	382.59m		2.75b			-2.97	
howthemarketworks	phm	3.458%	7.18	7.07	0.24	7,181,382	7.25	7.06	6.94									
hpcwire	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
insidestocks	phm	+3.46%	7.18	7.07	+0.24	7174552	7.25	7.06										
investopedia	phm	+3.46 %	$7.18	7.07	+0.24				6.94									
investorguide	phm	+7.11%	505544768.00	6.97	+2.1234		6.9675	0.00		6.13	-2.967			13597.1t			0.00	
marketintellisearch	phm	3.46 %	$7.18	$7.07	0.24	7061.10k	$7.25	$7.06	$6.94			382.81m	0.00	2.66b	0.0 %		-2.97	
marketwatch	phm	+3.46%	$7.20	open: 7.07	+0.24	263,735	$7.25	$7.06	$6.94	$9.31	$6.13			$2.71b				
minyanville	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
msn-money	phm	+3.46%	7.18	7.07	+0.24	7.39 mil	7.25	7.06	6.94	9.31	6.13	382.81 mil	-2.42	2.66 bil			-2.97	
nasdaq-com	phm	3.46%	$ 7.18		0.24	7,387,382	$ 7.25	$ 7.06	$ 6.94	$ 9.31	$ 6.13	382,812,000		$ 2,748,590,160	2.31 %	$0.160000	$ -2.97	
optimum	phm	+3.46%	7.18 ( 4:15 pm edt)	7.07	+0.24	7,387,382	7.25	7.06	6.94	9.31	6.13	382.81m		2.7b	2.23	0.16	-2.97	
paidcontent	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
pc-quote	phm	3.46%	7.18	7.07	0.24	7,387,382	7.25	7.06	6.94	9.31	6.13	370,016,058	-2.3367	2,656,715,000		0.04		
personal-wealth-biz	phm	+3.46%	7.18	7.07		7,387,382	7.25	7.06	6.94	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	+3.46%	7.18		+0.24	7,387,382												
raymond-james	phm	3.46	7.18	7.07	0.24	7,387,382	7.25	7.06	7.18	9.31	6.13						-2.97	
renewable-energy-world	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
screamingmedia	phm	+3.46%	$	open: 7.07	+0.24	263,735	$7.25	$7.06	$6.94	$9.31	$6.13			$2.71b				
scroli	phm	3.46%	phm 7.18	7.07	0.24	6,163,907	7.25	7.06	6.94	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	+3.46%	last trade: 7.18		change: 0.240													
smartmoney	phm	(3.46%)	7.18	$7.07	0.24	7,387,382	$7.25	$7.06	$6.94	$9.31	$6.13			2,656,700	0.00%	$0.04		
stocknod	phm	+3.458%	7.180 usd	7.070	+0.2400	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979						
stockpickr	phm	3.46%	$7.18 0.24 | 3.46%	7.06	0.24	7.39m	7.25	7.06	6.94	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	3.46%	7.18		+0.24													
streetinsider-com	phm	3.46%	7.18	$7.07	+0.24	7,387,382	$7.25	$7.06	$6.94	$9.31	$6.13						$-2.97	
thecramerreport	phm		7.18	7.07	+0.24	7387382	7.25	7.06										
thestree	phm	3.46%	$7.18	7.06	0.24	7387382	7.25	7.06	6.94	-9.31	6.13	3.82811979e8		2.714136931e9				
tickerspy	phm	3.46%	$7.18	7.07	+0.24	7,387,382	7.25	7.06	6.94	9.31	6.13		-2.3	2.6b	0.00%	$0.04		
tmx-quotemedia	phm	3.46%	7.180	7.070	0.240	7,387,382	7.250	7.060	6.940	9.310	6.130	382,811,979		2,748,590,009			-2.97	
updown	phm	3.46%	$7.18	$7.07	$0.24	7,123,307	$7.25	$7.06	$6.94	$9.31	$6.13	382.81b		$2.65b			-2.96	
wallstreetsurvivor	phm	3.46%	7.18	7.07	0.24	7,181,382	7.25	7.06		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	3.46%	7.18	7.07	0.24	7,387,382	7.25	7.06	6.94	9.31	6.13			2.75b			-2.97	
ycharts-com	phm	+3.46%	7.18		+0.24					9.31	6.13			2.74b	0.00%		-2.97	
zacks	phm	(3.46%)	7.18		0.24	vol.  7,387,382	7.25	7.06		9.31	6.13			2.66 b	0.00	0.00	-.15	
advfn	phh	-0.05	19.2	19.26	-0.01	814837	19.34	18.92										
barchart	phh	-0.05%	19.20	19.26	-0.01	814,837	19.34	18.92	19.21	25.55	17.96		0.00	$1.08 b			+1.55	
barrons	phh	0.05%	19.20	19.26	-0.01	708,310	19.34	18.92				56.22 million		$1.10 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	-0.052%	19.200	19.260	-0.010	814,837	19.340	18.920		25.55	17.96	56.255mil	12.387	1,080.105mil			1.550	
boston-com	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
bostonmerchant	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
business-insider	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
chron	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
cio-com	phh	-0.05%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467	12.39	1b				
cnn-money	phh	-0.05%	19.20	19.26	-0.01	725,237	19.34	18.92	19.21				12.4	$1.1b				
easystockalterts	phh	-0.05%	19.20	19.26	-0.01	814837	19.34	18.92	19.21	25.55	17.96		12.39				1.55	
eresearch-fidelity-com	phh	-0.05%	19.2000	19.2600	-0.0100	+3.28%	19.3400	18.9200	19.2100	25.5500	17.9600	56,255,000	11.96	$1.08b				
finance-abc7-com	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
finance-abc7chicago-com	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
financial-content	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
finapps-forbes-com	phh	-0.1%	$19.20	19.26	-0.01	814,837	19.34	18.92	19.21	25.55	17.96	56 mil	12.1	1 bil	0.0	0.00	1.58	
finviz	phh	-0.05%	19.20			725,237			19.21	-24.85%	6.90%	56.26m	12.08	1.08b			1.59	
fool	phh	-0.05%	$19.20	$19.26	-0.01	725,237	$19.34	$18.92	$19.21	$25.55	$17.96		12.60	$1.08b				
foxbusiness	phh		$19.20		-0.01	817,962			$19.21									
google-finance	phh	(-0.05%)	19.20	19.26	-0.01	814,837.00	19.34	18.92		25.55	17.96	56.26m	12.11	1.08b			1.59	
howthemarketworks	phh	-0.052%	19.2	19.26	-0.01	725,237	19.34	18.92	19.21									
hpcwire	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
insidestocks	phh	-0.05%	19.20	19.26	-0.01	817900	19.34	18.92										
investopedia	phh	-0.05 %	$19.20	19.26	-0.01				19.21									
investorguide	phh	-0.05%	19.20	19.26	-0.01		19.34	18.92		25.55	17.96		12.25	1.080b			1.568	
marketintellisearch	phh	-0.05 %	$19.20	$19.26	-0.01	766.70k	$19.34	$18.92	$19.21			56.26m	12.08	1.08b	0.0 %		1.59	
marketwatch	phh	-0.05%	$19.20	open: 19.26	-0.01	106,527	$19.34	$18.92	$19.21	$25.55	$17.96		12.65	$1.10b			1.52	
minyanville	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
msn-money	phh	-0.05%	19.20	19.26	-0.01	814,837	19.34	18.92	19.21	25.55	17.96	56.26 mil	12.39	1.08 bil			1.59	
nasdaq-com	phh	0.05%	$ 19.20		0.01	814,637	$ 19.34	$ 18.92	$ 19.21	$ 25.55	$ 17.96	56,255,000	12.39	$ 1,080,096,000			$ 1.55	
optimum	phh	-0.05%	19.20 ( 4:15 pm edt)	19.26	-0.01	814,837	19.34	18.92	19.21	25.55	17.96	56.26m	12.4	1.1b			1.55	
paidcontent	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
pc-quote	phh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	phh	-0.05%	19.20	19.26	-0.01	817,962	19.34	18.92	19.21	25.55	17.96		12.25			0.00	1.568	
predictwallstreet	phh	-0.05%	19.20		-0.01	814,837												
raymond-james	phh	-0.05	19.20	19.26	-0.01	814,837	19.34	18.92	19.20	25.55	17.96		12.08				1.59	
renewable-energy-world	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
screamingmedia	phh	-0.05%	$	open: 19.26	-0.01	106,527	$19.34	$18.92	$19.21	$25.55	$17.96		12.65	$1.10b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	-0.05%	last trade: 19.20		change: -0.010								p/e ratio: 12.25					
smartmoney	phh	(-0.05%)	19.20	$19.26	-0.01	814,837	$19.34	$18.92	$19.21	$25.55	$17.96			1,080,700	0.00%	$0.00		
stocknod	phh	-0.0521%	19.20 usd	19.26	-0.0100	814,837	19.34	18.92	19.21	25.55	17.96	56,255,467						
stockpickr	phh	-0.05%	$19.20 -0.01 | -0.05%	19.24	-0.01	725.24k	19.34	18.92	19.21	25.55	17.96							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	-0.05%	19.20		-0.01													
streetinsider-com	phh	0.05%	19.20	$19.26	-0.01	814,837	$19.34	$18.92	$19.21	$25.55	$17.96		12.39				$1.55	
thecramerreport	phh		19.20	19.26	-0.01	814837	19.34	18.92										
thestree	phh	-0.05%	$19.2	19.24	-0.01	725237	19.34	18.92	19.21	-25.55	17.96	5.6255467e7		1.09979438e9				
tickerspy	phh	-0.05%	$19.20	19.26	-0.01	814,837	19.34	18.92	19.21	25.55	17.96		12.4	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	-0.05%	19.200	19.260	-0.010	817,962	19.340	18.920	19.210	25.550	17.960	56,255,467	12.40	1,080,104,966			1.55	
updown	phh	-0.05%	$19.20	$19.26	-$0.01	708,310	$19.34	$18.92	$19.21	$25.55	$17.96	56.25b	12.03	$1.08b			1.60	
wallstreetsurvivor	phh	-0.05%	19.20	19.26	-0.01	725,237	19.34	18.92		25.55	18.25		12.40	$1b			0.86	
yahoo-finance	phh	0.05%	19.20	19.26	0.01	814,837	19.34	18.92	19.21	25.55	17.96		12.24	1.08b			1.57	
ycharts-com	phh	-0.05%	19.20		-0.01					25.55	17.96		12.39	1.08b	0.00%		1.55	
zacks	phh	(-0.05%)	19.20		-0.01	vol.  814,837	19.34	18.92		25.55	17.96			1.08 b	0.00	0.00	-1.66	
advfn	rost	0.69	77.73	77.8	0.53	856981	78.38	77.65										
barchart	rost	+0.69%	77.73	77.80	+0.53	882,939	78.38	77.65	77.20	82.88	48.16		15.74	$9.13 b	1.13%	$0.88	+4.94	
barrons	rost	0.69%	77.73	77.80	+0.53	852,661	78.38	77.65				119.90 million		$9.08 billion	1.13%	$0.22		
bloomberg	rost	0.687%	77.730	77.800	0.530	856,981	78.380	77.650		83.11	48.71	116.956mil	15.735	9,091.014mil	0.978	0.220 regular cash	4.940	
boston-com	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
bostonmerchant	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
business-insider	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
chron	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
cio-com	rost	+0.69%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306	15.73	9b	1.1	0.88		
cnn-money	rost	+0.69%	77.73	77.84	+0.53	852,661	78.38	77.65	77.20				15.7	$9.1b	1.13%			
easystockalterts	rost	0.68%	77.73	77.80	+0.53	853967	78.38	77.65	77.20	83.11	48.71		15.73				4.94	
eresearch-fidelity-com	rost	0.69%	77.7300	77.8000	0.5300	+45.52%	78.3800	77.6500	77.2000	83.1100	48.7100	116,956,000	2.61	$9.03b	$0.220000	06/30/11		
finance-abc7-com	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
financial-content	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
finapps-forbes-com	rost	0.7%	$77.73	77.80	0.53	856,981	78.38	77.65	77.20	83.11	48.71	117 mil	15.7	9 bil	1.1	0.88	4.94	
finviz	rost	0.69%	77.73			856,081			77.20	-6.21%	61.43%	116.96m	15.60	9.03b		0.88	4.95	
fool	rost	+0.69%	$77.73	$77.80	0.53	856,081	$78.38	$77.65	$77.20	$83.11	$48.71		15.70	$9.09b	0.90%	0.88		
foxbusiness	rost		$77.73		+0.53	864,244			$77.20									
google-finance	rost	(0.69%)	77.73	77.80	+0.53	856,981.00	78.38	77.65		83.11	48.71	116.96m	15.72	9.09b	1.13	0.22	4.95	
howthemarketworks	rost	0.687%	77.73	77.8	0.53	856,687	78.38	77.65	77.2									
hpcwire	rost	+0.6865%	77.73 usd	77.80	+0.5300	857,477	78.38	77.65	77.20	83.11	48.71	116,956,306						
insidestocks	rost	+0.69%	77.73	77.80	+0.53	839401	78.38	77.65					price earnings ratio: 15.73					
investopedia	rost	+0.63 %	$77.69	77.80	+0.49				77.20									
investorguide	rost	+0.69%	77.73	77.84	+0.53		78.38	77.65		83.11	48.71		15.61	9.091b			4.945	
marketintellisearch	rost	0.73 %	$77.76	$77.80	0.56	841.90k	$78.38	$77.65	$77.20			116.96m	15.60	9.03b	1.14 %		4.95	
marketwatch	rost	+0.69%	$77.73	open: 77.80	+0.53	11,683	$78.38	$77.65	$77.20	$83.11	$48.71		15.50	$9.08b	1.13%	0.22	5.01	
minyanville	rost	+0.6865%	77.73 usd	77.80	+0.5300	857,477	78.38	77.65	77.20	83.11	48.71	116,956,306						
msn-money	rost	+0.69%	77.73	77.80	+0.53	857,771	78.38	77.65	77.20	83.11	48.71	116.96 mil	15.70	9.03 bil	1.14%	0.88	4.95	
nasdaq-com	rost	0.69%	$ 77.73	$ 77.80	0.53	857,381	$ 78.38	$ 77.65	$ 77.20	$ 83.11	$ 48.71	117,510,000	15.73	$ 9,134,052,300	1.14 %	$0.880000	$ 4.94	
optimum	rost	+0.69%	77.73 ( 4:00 pm edt)	77.80	+0.53	853,967	78.38	77.65	77.20	83.11	48.71	116.96m	15.7	9.1b	1.13	0.88	4.94	
paidcontent	rost	+0.6865%	77.73 usd	77.80	+0.5300	857,477	78.38	77.65	77.20	83.11	48.71	116,956,306						
pc-quote	rost	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rost	+0.69%	77.73	77.84		864,244	78.38	77.65	77.20	83.11	48.71		15.61		0.98	0.76	4.945	
predictwallstreet	rost	+0.69%	77.73		+0.53	856,981												
raymond-james	rost	0.69	77.73	77.80	0.53	856,981	78.38	77.65	77.73	83.11	48.71		15.42				5.04	
renewable-energy-world	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
screamingmedia	rost	+0.69%	$	open: 77.80	+0.53	7,771	$78.38	$77.65	$77.20	$83.11	$48.71		15.50	$9.08b	1.13%	0.22	5.01	
scroli	rost	0.69%	rost 77.73	77.80	0.53	683,768	78.38	77.65	77.20	83.11	48.71		15.72				4.95	
simple-stock-quotes	rost	+0.69%	last trade: 77.73		change: 0.530								p/e ratio: 15.61					
smartmoney	rost	(0.69%)	77.73	$77.80	0.53	856,981	$78.38	$77.65	$77.20	$83.11	$48.71			9,029,000	1.14%	$0.22		
stocknod	rost	+0.6865%	77.73 usd	77.80	+0.5300	856,687	78.38	77.65	77.20	83.11	48.71	116,956,306						
stockpickr	rost	0.69%	$77.73 0.53 | 0.69%	77.80	0.53	856.08k	78.38	77.65	77.20	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	0.70%	77.74		+0.54													
streetinsider-com	rost	0.69%	77.73	$77.80	+0.53	856,687	$78.38	$77.65	$77.20	$83.11	$48.71		15.73				$4.94	
thecramerreport	rost		77.73	77.84	+0.53	859536	78.38	77.65										
thestree	rost	0.69%	$77.73	77.8	0.53	858571	78.38	77.65	77.2	-83.11	48.71	1.16956306e8		9.083996287e9				
tickerspy	rost	0.69%	$77.73	77.80	+0.53	857,771	78.38	77.65	77.20	83.11	48.71		15.6	9.0b	1.14%	$0.22		
tmx-quotemedia	rost	0.69%	77.730	77.800	0.530	864,244	78.380	77.650	77.200	83.110	48.710	116,956,306	15.60	9,091,013,665	1.140	0.220 usd	4.94	
updown	rost	0.69%	$77.73	$77.80	$0.53	852,661	$78.38	$77.65	$77.20	$83.11	$48.71	117.60b	15.37	$9.02b			5.02	
wallstreetsurvivor	rost	0.69%	77.73	77.80	0.53	856,687	78.38	77.65		83.11	48.71		15.60	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	0.69%	77.73	77.84	0.53	856,981	78.38	77.65	77.20	83.11	48.71		15.72	9.09b	1.10%	0.88	4.95	
ycharts-com	rost	+0.70%	77.74		+0.54					83.11	48.71		15.71	9.14b	1.09%		4.95	
zacks	rost	(0.69%)	77.73		0.53	vol.  856,981	78.38	77.65		83.11	48.71		15.63	9.03 b	1.14	0.88	4.94	
advfn	kwk	2.83	14.19	13.9	0.39	2441693	14.19	13.77										
barchart	kwk	+2.83%	14.19	13.90	+0.39	2,441,693	14.19	13.77	13.80	15.98	11.16		24.84	$2.43 b			+1.97	
barrons	kwk	2.83%	14.19	13.90	+0.39	2.438m	14.19	13.77				178.63 million		$2.39 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	2.826%	14.190	13.900	0.390	2,441,693	14.190	13.770		15.98	11.16	171.112mil	13.684	2,428.077mil			1.037	
boston-com	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
bostonmerchant	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
business-insider	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
chron	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
cio-com	kwk	+2.83%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829	7.203	2b				
cnn-money	kwk	+2.83%	14.19	13.86	+0.39	2,441,693	14.19	13.77	13.80				7.2	$2.4b				
easystockalterts	kwk	2.81%	14.19	13.90	+0.39	2441693	14.19	13.77	13.80	15.98	11.16		7.20				1.97	
eresearch-fidelity-com	kwk	2.83%	14.1900	13.9000	0.3900	+25.68%	14.1900	13.7700	13.8000	15.9800	11.1600	171,112,000	5.56	$2.36b				
finance-abc7-com	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
financial-content	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	2.8%	$14.19	13.90	0.39	2,441,693	14.19	13.77	13.80	15.98	11.16	171 mil	7.2	2 bil	0.0	0.00	1.97	
finviz	kwk	2.83%	14.19			2,441,693			13.80	-11.20%	27.15%	171.11m	7.20	2.43b			1.97	
fool	kwk	+2.83%	$14.19	$13.90	0.39	2,441,693	$14.19	$13.77	$13.80	$15.98	$11.16		7.10	$2.43b				
foxbusiness	kwk		$14.19		+0.39	2,442,116			$13.80									
google-finance	kwk	(2.83%)	14.19	13.90	+0.39	2.44m	14.19	13.77		15.98	11.16	171.11m	7.19	2.43b			1.97	
howthemarketworks	kwk	2.826%	14.19	13.9	0.39	2,441,693	14.19	13.77	13.8									
hpcwire	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
insidestocks	kwk	+2.83%	14.19	13.90	+0.39	2438963	14.19	13.77					price earnings ratio: 25.80					
investopedia	kwk	+2.83 %	$14.19	13.90	+0.39				13.80									
investorguide	kwk	+2.83%	14.19	13.90	+0.39		14.19	13.77		15.98	11.16		6.90	2.428b			2.00	
marketintellisearch	kwk	2.83 %	$14.19	$13.90	0.39	2440.60k	$14.19	$13.77	$13.80			171.11m	7.01	2.36b	0.0 %		1.97	
marketwatch	kwk	+2.83%	$14.19	open: 13.90	+0.39	15,373	$14.19	$13.77	$13.80	$15.98	$11.16		6.73	$2.39b			2.11	
minyanville	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
msn-money	kwk	+2.83%	14.19	13.90	+0.39	2.44 mil	14.19	13.77	13.80	15.98	11.16	171.11 mil	7.17	2.36 bil			1.97	
nasdaq-com	kwk	2.83%	$ 14.19		0.39	2,441,693	$ 14.19	$ 13.77	$ 13.80	$ 15.98	$ 11.16	171,112,000	7.2	$ 2,428,079,280			$ 1.97	
optimum	kwk	+2.83%	14.19 ( 4:15 pm edt)	13.90	+0.39	2,441,693	14.19	13.77	13.80	15.98	11.16	171.11m	7.2	2.4b			1.97	
paidcontent	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
pc-quote	kwk	2.83%	14.19	13.9	0.39	2,441,693	14.19	13.77	13.8	15.98	11.16	166,409,140	6.9697	2,361,346,000				
personal-wealth-biz	kwk	+15.31%	505545408.00	14.83		3,298,280	14.80	0.00	15.34	10.65	2.00					0.00	0.00	
predictwallstreet	kwk	+2.83%	14.19		+0.39	2,441,693												
raymond-james	kwk	2.83	14.19	13.90	0.39	2,441,693	14.19	13.77	14.19	15.98	11.16		6.79				2.09	
renewable-energy-world	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
screamingmedia	kwk	+2.83%	$	open: 13.90	+0.39	15,373	$14.19	$13.77	$13.80	$15.98	$11.16		6.73	$2.39b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	+2.83%	last trade: 14.19		change: 0.390								p/e ratio: 6.9					
smartmoney	kwk	(2.83%)	14.19	$13.90	0.39	2,441,693	$14.19	$13.77	$13.80	$15.98	$11.16			2,361,300	0.00%	$0.00		
stocknod	kwk	+2.826%	14.19 usd	13.90	+0.3900	2,441,693	14.19	13.77	13.80	15.98	11.16	171,111,829						
stockpickr	kwk	2.83%	$14.19 0.39 | 2.83%	13.90	0.39	2.44m	14.19	13.77	13.80	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	2.75%	14.18		+0.38													
streetinsider-com	kwk	2.83%	14.19	$13.90	+0.39	2,441,693	$14.19	$13.77	$13.80	$15.98	$11.16		7.20				$1.97	
thecramerreport	kwk		14.19	13.90	+0.39	2441693	14.19	13.77										
thestree	kwk	2.83%	$14.19	13.9	0.39	2441693	14.19	13.77	13.8	-15.98	11.16	1.71111829e8		2.392143369e9				
tickerspy	kwk	2.83%	$14.19	13.90	+0.39	2,441,693	14.19	13.77	13.80	15.98	11.16		7.0	2.3b	0.00%	$0.00		
tmx-quotemedia	kwk	2.83%	14.190	13.900	0.390	2,442,116	14.190	13.770	13.800	15.980	11.160	171,111,829	7.00	2,428,076,854			1.97	
updown	kwk	2.83%	$14.19	$13.90	$0.39	2,426,320	$14.19	$13.77	$13.80	$15.98	$11.16	171.11b	6.52	$2.36b			2.12	
wallstreetsurvivor	kwk	2.83%	14.19	13.90	0.39	2,441,693	14.19	13.77		15.98	11.16		7.00	$2b			2.45	
yahoo-finance	kwk	2.83%	14.19	13.90	0.39	2,441,693	14.19	13.77	13.80	15.98	11.16		7.09	2.43b			2.00	
ycharts-com	kwk	+2.75%	14.18		+0.38					15.98	11.16		7.16	2.43b	0.00%		1.98	
zacks	kwk	(2.83%)	14.19		0.39	vol.  2,441,693	14.19	13.77		15.98	10.98		25.09	2.36 b	0.00	0.00	.55	
advfn	payx	1.19	29.75	29.55	0.35	2318045	29.89	29.54										
barchart	payx	+1.19%	29.75	29.55	+0.35	2,104,747	29.89	29.54	29.40	33.60	23.92		21.49	$10.77 b	4.06%	$1.24	+1.42	
barrons	payx	1.19%	29.75	29.55	+0.35	2.206m	29.89	29.54				362.40 million		$10.89 billion	4.17%	$0.31		
bloomberg	payx	1.190%	29.750	29.550	0.350	2,318,045	29.890	29.540		33.91	24.65	362.115mil	20.951	10,772.930mil	4.172	0.310 regular cash	1.420	
boston-com	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
bostonmerchant	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
business-insider	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
chron	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
cio-com	payx	+1.19%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681	20.95	11b	4.1	1.24		
cnn-money	payx	+1.19%	29.75	29.55	+0.35	2,310,275	29.89	29.55	29.40				21.0	$10.8b	4.17%			
easystockalterts	payx	1.18%	29.75	29.55	+0.35	2313445	29.89	29.54	29.40	33.91	24.65		20.95				1.42	
eresearch-fidelity-com	payx	1.19%	29.7500	29.5500	0.3500	+14.53%	29.8900	29.5400	29.4000	33.9100	24.6519	362,115,000	2.78	$10.65b	$0.310000	08/15/11		
finance-abc7-com	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
finance-abc7chicago-com	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
financial-content	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
finapps-forbes-com	payx	1.2%	$29.75	29.55	0.35	2,318,045	29.89	29.54	29.40	33.91	24.65	362 mil	21.0	11 bil	4.2	1.24	1.42	
finviz	payx	1.19%	29.75			2,315,045			29.40	-11.45%	24.35%	361.85m	20.70	10.64b		1.24	1.42	
fool	payx	+1.19%	$29.75	$29.55	0.35	2,315,845	$29.89	$29.54	$29.40	$33.91	$24.65		21.20	$10.77b	4.20%	1.24		
foxbusiness	payx		$29.75		+0.35	2,359,328			$29.40									
google-finance	payx	(1.19%)	29.75	29.55	+0.35	2.32m	29.89	29.54		33.91	24.65	361.85m	20.92	10.77b	4.17	0.31	1.42	
howthemarketworks	payx	1.19%	29.75	29.55	0.35	2,315,645	29.89	29.54	29.4									
hpcwire	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
insidestocks	payx	+1.19%	29.75	29.55	+0.35	1993239	29.89	29.54					price earnings ratio: 20.95					
investopedia	payx	+1.19 %	$29.75	29.55	+0.35				29.40									
investorguide	payx	+1.19%	29.75	29.55	+0.35		29.89	29.54		33.91	24.65		20.70	10.773b			1.42	
marketintellisearch	payx	1.12 %	$29.73	$29.56	0.33	2170.50k	$29.89	$29.54	$29.40			361.85m	20.70	10.64b	4.22 %		1.42	
marketwatch	payx	+1.19%	$29.75	open: 29.55	+0.35	134,014	$29.89	$29.54	$29.40	$33.91	$24.65		20.96	$10.89b	4.17%	0.31	1.42	
minyanville	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
msn-money	payx	+1.19%	29.75	29.55	+0.35	2.32 mil	29.89	29.54	29.40	33.91	24.65	362.12 mil	20.95	10.65 bil	4.22%	1.24	1.42	
nasdaq-com	payx	1.19%	$ 29.75	$ 29.56	0.35	2,317,945	$ 29.89	$ 29.54	$ 29.40	$ 33.91	$ 24.6519	361,850,000	20.95	$ 10,765,037,500	4.22 %	$1.240000	$ 1.42	
optimum	payx	+1.19%	29.75 ( 4:00 pm edt)	29.55	+0.35	2,313,445	29.89	29.54	29.40	33.91	24.65	361.85m	21.0	10.8b	4.17	1.24	1.42	
paidcontent	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
pc-quote	payx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	payx	+1.19%	29.75	29.55		2,358,528	29.89	29.54	29.40	33.91	24.65		20.70		4.22	1.24	1.42	
predictwallstreet	payx	+1.19%	29.75		+0.35	2,318,045												
raymond-james	payx	1.19	29.75	29.55	0.35	2,318,045	29.89	29.54	29.75	33.91	24.65		20.95				1.42	
renewable-energy-world	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
screamingmedia	payx	+1.19%	$	open: 29.55	+0.35	121,201	$29.89	$29.54	$29.40	$33.91	$24.65		20.96	$10.89b	4.17%	0.31	1.42	
scroli	payx	1.19%	payx 29.75	29.55	0.35	1,574,224	29.89	29.54	29.40	33.91	24.65		20.92				1.42	
simple-stock-quotes	payx	+1.19%	last trade: 29.75		change: 0.350								p/e ratio: 20.7					
smartmoney	payx	(1.19%)	29.75	$29.55	0.35	2,318,045	$29.89	$29.54	$29.40	$33.91	$24.65			10,646,200	4.22%	$0.31		
stocknod	payx	+1.190%	29.75 usd	29.55	+0.3500	2,315,645	29.89	29.54	29.40	33.91	24.65	361,849,681						
stockpickr	payx	1.19%	$29.75 0.35 | 1.19%	29.56	0.35	2.32m	29.89	29.54	29.40	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	1.16%	29.74		+0.34													
streetinsider-com	payx	1.19%	29.75	$29.55	+0.35	2,315,645	$29.89	$29.54	$29.40	$33.91	$24.65		20.95				$1.42	
thecramerreport	payx		505544416.00	30.35	-0.1977	2615320	30.20	0.00										
thestree	payx	1.19%	$29.75	29.56	0.35	2351034	29.89	29.54	29.4	-33.91	24.65	3.61849681e8		1.0880819908e10				
tickerspy	payx	1.19%	$29.75	29.55	+0.35	2,318,843	29.89	29.54	29.40	33.91	24.65		20.7	10.6b	4.22%	$0.31		
tmx-quotemedia	payx	1.19%	29.750	29.550	0.350	2,359,328	29.890	29.540	29.400	33.910	24.652	362,115,182	20.70	10,772,926,665	4.218	0.310 usd	1.42	
updown	payx	1.19%	$29.75	$29.56	$0.35	2,205,836	$29.89	$29.54	$29.40	$33.91	$24.65		20.70	$10.64b				
wallstreetsurvivor	payx	1.19%	29.75	29.55	0.35	2,313,445	29.89	29.54		33.91	24.65		20.70	$11b	4.20%	1.24 -	1.42	
yahoo-finance	payx	1.19%	29.75	29.55	0.35	2,317,245	29.89	29.54	29.40	33.91	24.65		20.95	10.77b	4.10%	1.24	1.42	
ycharts-com	payx	+1.16%	29.74		+0.34					33.91	24.65		20.94	10.76b	4.05%		1.42	
zacks	payx	(1.19%)	29.75		0.35	vol.  2,318,045	29.89	29.54		33.91	24.65		20.7	10.64 b	4.22	1.24	1.42	
advfn	xtxi	5.44	13.57	13.02	0.7	424331	13.6	13.02										
barchart	xtxi	+5.44%	13.57	13.02	+0.70	424,331	13.60	13.02	12.87	13.60	5.86		0.00	$638.74 m	2.89%	$0.36	-0.16	
barrons	xtxi	5.44%	13.57	13.02	+0.70	424,331	13.60	13.02				46.73 million		$606.14 million	2.65%	$0.09		
bloomberg	xtxi	5.439%	13.570	13.020	0.700	424,331	13.600	13.020		13.60	6.01	47.097mil		639.102mil	1.769	0.100 regular cash	-0.150	
boston-com	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
bostonmerchant	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
business-insider	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
chron	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
cio-com	xtxi	+5.44%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709		639m	2.8	0.36		
cnn-money	xtxi	+5.36%	13.56	13.02	+0.69	405,397	13.60	13.02	12.87				nm	$638.6m	2.65%			
easystockalterts	xtxi	5.38%	13.57	13.02	+0.70	424331	13.60	13.02	12.87	13.11	6.01						-0.16	
eresearch-fidelity-com	xtxi	5.44%	13.5700	13.0200	0.7000	+105.59%	13.6000	13.0200	12.8700	13.1100	6.0100	47,097,000	4.13	$606.14m	$0.090000	05/13/11		
finance-abc7-com	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
finance-abc7chicago-com	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
financial-content	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
finapps-forbes-com	xtxi	5.4%	$13.57	13.02	0.70	424,331	13.60	13.02	12.87	13.11	6.01	47 mil		639 mil	2.7	0.36	-0.16	
finviz	xtxi	5.44%	13.57			424,331			12.87	3.51%	131.71%	47.10m		606.18m		0.36	-0.16	
fool	xtxi	+5.44%	$13.57	$13.02	0.70	419,350	$13.60	$13.02	$12.87	$13.11	$6.01		0.00	$639.10m	26.70%	0.36		
foxbusiness	xtxi		$13.57		+0.70	424,331			$12.87									
google-finance	xtxi	(5.44%)	13.57	13.02	+0.70	424,331.00	13.60	13.02		13.60	6.01	47.10m		639.10m	2.65	0.09	-0.16	
howthemarketworks	xtxi	5.439%	13.57	13.02	0.7	424,231	13.6	13.02	12.87									
hpcwire	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
insidestocks	xtxi	+5.44%	13.57	13.02	+0.70	424331	13.60	13.02										
investopedia	xtxi	+5.44 %	$13.57	13.02	+0.70				12.87									
investorguide	xtxi	+5.44%	13.57	13.29	+0.70		13.60	13.02		13.11	6.01			639.1m			-0.169	
marketintellisearch	xtxi	5.36 %	$13.56	$13.02	0.69	408.10k	$13.60	$13.02	$12.87			47.10m	0.00	0.61b	2.8 %		-0.16	
marketwatch	xtxi	+5.44%	$13.57	open: 13.02	+0.70	11,667	$13.60	$13.02	$12.87	$13.60	$6.06			$606.14m	2.65%	0.09		
minyanville	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
msn-money	xtxi	+5.44%	13.57	13.02	+0.70	424,331	13.60	13.02	12.87	13.11	6.01	47.10 mil	-84.81	606.13 mil	2.80%	0.36	-0.16	
nasdaq-com	xtxi	5.44%	$ 13.57	$ 13.02	0.70	423,931	$ 13.60	$ 13.02	$ 12.87	$ 13.11	$ 6.01	47,097,000		$ 639,106,290	2.8 %	$0.360000	$ -0.16	
optimum	xtxi	+5.44%	13.57 ( 4:30 pm edt)	13.02	+0.70	424,331	13.60	13.02	12.87	13.11	6.01	47.10m		639.1m	2.65	0.36	-0.16	
paidcontent	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
pc-quote	xtxi	5.44%	13.57	13.02	0.70	424,331	13.6	13.02	12.87	13.11	6.01	44,667,531	-80.4375	606,138,000		0.09		
personal-wealth-biz	xtxi	+11.19%	505544192.00	11.37	-1.4952	360,678	11.05	0.00	11.45	5.60	-0.169		47.71		18.44	2.1108	0.24	
predictwallstreet	xtxi	+5.44%	13.41		+0.70	424,331												
raymond-james	xtxi	5.44	13.57	13.02	0.70	424,331	13.60	13.02	13.57	13.11	6.01						-0.16	
renewable-energy-world	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
screamingmedia	xtxi	+5.44%	$	open: 13.02	+0.70	11,667	$13.60	$13.02	$12.87	$13.60	$6.06			$606.14m	2.65%	0.09		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+5.44%	last trade: 13.57		change: 0.700													
smartmoney	xtxi	(5.44%)	13.57	$13.02	0.70	424,331	$13.60	$13.02	$12.87	$13.11	$6.01			606,100	2.80%	$0.09		
stocknod	xtxi	+5.439%	13.57 usd	13.02	+0.7000	424,331	13.60	13.02	12.87	13.11	6.010	47,096,709						
stockpickr	xtxi	5.44%	$13.57 0.70 | 5.44%	13.02	0.70	424.33k	13.60	13.02	12.87	13.11	6.01							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	5.05%	13.52		+0.65													
streetinsider-com	xtxi	5.44%	13.57	$13.02	+0.70	424,331	$13.60	$13.02	$12.87	$13.11	$6.01						$-0.16	
thecramerreport	xtxi		13.57	13.29	+0.70	424331	13.60	13.02										
thestree	xtxi	5.44%	$13.57	13.02	0.7	424331	13.6	13.02	12.87	-13.11	6.01	4.7096709e7		6.06134645e8				
tickerspy	xtxi	5.44%	$13.57	13.02	+0.70	419,350	13.60	13.02	12.87	13.11	6.01		-80.4	606.0m	2.80%	$0.09		
tmx-quotemedia	xtxi	5.44%	13.570	13.020	0.700	424,331	13.600	13.020	12.870	13.110	6.010	47,096,709		639,102,341	2.797	0.090 usd	-0.16	
updown	xtxi	5.44%	$13.57	$13.02	$0.70	412,664	$13.60	$13.02	$12.87	$13.11	$6.01	47.09b		$606m			-0.17	
wallstreetsurvivor	xtxi	5.44%	13.57	13.02	0.70	424,231	13.60	13.02		13.11	6.62			$606m	2.80%	0.07 -	-0.24	
yahoo-finance	xtxi	5.44%	13.57	13.29	0.70	424,331	13.60	13.02	12.87	13.60	6.01			639.09m	2.80%	0.36	-0.17	
ycharts-com	xtxi	+5.05%	13.52		+0.65					13.11	6.01			636.39m	2.67%		-0.16	
zacks	xtxi	(5.44%)	13.57		0.70	vol.  424,331	13.60	13.02		13.60	6.01			606.14 m	2.80	0.36	-.15	
advfn	ment	2.50	11.88	11.67	0.29	1167385	11.89	11.56										
barchart	ment	+2.50%	11.88	11.82	+0.29	1,167,385	11.89	11.56	11.59	16.56	8.68		17.37	$1.33 b			+0.42	
barrons	ment	2.50%	11.88	11.67	+0.29	1.167m	11.89	11.56				109.86 million		$1.37 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	2.502%	11.880	11.670	0.290	1,167,385	11.890	11.560		16.56	8.68	111.074mil	24.245	1,319.556mil			0.490	
boston-com	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
bostonmerchant	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
business-insider	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
chron	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
cio-com	ment	+2.50%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739	25.83	1b				
cnn-money	ment	+2.50%	11.88	11.67	+0.29	1,153,210	11.89	11.56	11.59				25.8	$1.3b				
easystockalterts	ment	2.49%	11.88	11.67	+0.29	1167385	11.89	11.56	11.59	16.56	8.68		25.83				0.46	
eresearch-fidelity-com	ment	2.50%	11.8800	11.6700	0.2900	+29.35%	11.8900	11.5600	11.5900	16.5600	8.6800	111,074,000	3.17	$1.29b				
finance-abc7-com	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
finance-abc7chicago-com	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
financial-content	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
finapps-forbes-com	ment	2.5%	$11.88	11.67	0.29	1,167,385	11.89	11.56	11.59	16.56	8.68	111 mil	28.3	1 bil	0.0	0.00	0.42	
finviz	ment	2.50%	11.88			1,167,385			11.59	-28.26%	36.87%	111.07m	26.95	1.29b			0.43	
fool	ment	+2.50%	$11.88	$11.67	0.29	1,167,385	$11.89	$11.56	$11.59	$16.56	$8.68		26.30	$1.32b				
foxbusiness	ment		$11.88		+0.29	1,167,385			$11.59									
google-finance	ment	(2.50%)	11.88	11.67	+0.29	1.17m	11.89	11.56		16.56	8.68	111.07m	27.62	1.32b			0.43	
howthemarketworks	ment	2.502%	11.88	11.67	0.29	1,166,885	11.89	11.56	11.59									
hpcwire	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
insidestocks	ment	+2.50%	11.88	11.82	+0.29	1167385	11.89	11.56					price earnings ratio: 13.05					
investopedia	ment	+2.50 %	$11.88	11.67	+0.29				11.59									
investorguide	ment	+2.50%	11.88	11.82	+0.29		11.89	11.56		16.56	8.68		26.40	1.320b			0.439	
marketintellisearch	ment	2.59 %	$11.89	$11.67	0.30	1144.10k	$11.89	$11.56	$11.59			111.07m	26.95	1.29b	0.0 %		0.43	
marketwatch	ment	+2.50%	$11.88	open: 11.67	+0.29	14,515	$11.89	$11.56	$11.59	$16.56	$8.76		27.77	$1.34b			0.43	
minyanville	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
msn-money	ment	+2.50%	11.88	11.67	+0.29	1.17 mil	11.89	11.56	11.59	16.56	8.68	111.07 mil	25.28	1.29 bil			0.43	
nasdaq-com	ment	2.5%	$ 11.88	$ 11.67	0.29	1,166,785	$ 11.89	$ 11.56	$ 11.59	$ 16.56	$ 8.68	112,354,000	28.29	$ 1,334,765,520			$ 0.42	
optimum	ment	+2.50%	11.88 ( 4:30 pm edt)	11.67	+0.29	1,167,385	11.89	11.56	11.59	16.56	8.68	111.07m	25.8	1.3b			0.46	
paidcontent	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
pc-quote	ment	2.50%	11.88	11.67	0.29	1,167,385	11.89	11.56	11.59	16.56	8.68	108,362,601	24.65957	1,287,348,000				
personal-wealth-biz	ment	+2.50%	11.88	11.82		1,167,385	11.89	11.56	11.59	16.56	8.68		26.40			0.00	0.439	
predictwallstreet	ment	+2.50%	11.88		+0.29	1,167,385												
raymond-james	ment	2.50	11.88	11.67	0.29	1,167,385	11.89	11.56	11.88	16.56	8.68		26.40				0.45	
renewable-energy-world	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
screamingmedia	ment	+2.50%	$	open: 11.67	+0.29	14,515	$11.89	$11.56	$11.59	$16.56	$8.76		27.77	$1.34b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	+2.50%	last trade: 11.88		change: 0.290								p/e ratio: 26.4					
smartmoney	ment	(2.50%)	11.88	$11.67	0.29	1,167,385	$11.89	$11.56	$11.59	$16.56	$8.68			1,287,300	0.00%	$0.00		
stocknod	ment	+2.502%	11.88 usd	11.67	+0.2900	1,167,385	11.89	11.56	11.59	16.56	8.680	111,073,739						
stockpickr	ment	2.50%	$11.88 0.29 | 2.50%	11.67	0.29	1.17m	11.89	11.56	11.59	16.56	8.68							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	2.42%	11.87		+0.28													
streetinsider-com	ment	2.50%	11.88	$11.67	+0.29	1,167,385	$11.89	$11.56	$11.59	$16.56	$8.68		25.83				$0.46	
thecramerreport	ment		11.88	11.82	+0.29	1167385	11.89	11.56										
thestree	ment	2.5%	$11.88	11.67	0.29	1167385	11.89	11.56	11.59	-16.56	8.68	1.11073739e8		1.341770767e9				
tickerspy	ment	2.50%	$11.88	11.67	+0.29	1,167,385	11.89	11.56	11.59	16.56	8.68		24.7	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	2.50%	11.880	11.670	0.290	1,167,385	11.890	11.560	11.590	16.560	8.680	111,073,739	25.20	1,319,556,019			0.46	
updown	ment	2.50%	$11.88	$11.67	$0.29	1,152,010	$11.89	$11.56	$11.59	$16.56	$8.68	112.35b	25.82	$1.28b			0.45	
wallstreetsurvivor	ment	2.50%	11.88	11.67	0.29	1,166,885	11.89	11.56										
yahoo-finance	ment	2.50%	11.88	11.82	0.29	1,167,385	11.89	11.56	11.59	16.56	8.68		27.06	1.32b			0.44	
ycharts-com	ment	+2.42%	11.87		+0.28					16.56	8.68		25.80	1.33b	0.00%		0.46	
zacks	ment	(2.50%)	11.88		0.29	vol.  1,167,385	11.89	11.56		16.56	8.68		16.56	1.29 b	0.00	0.00	.7	
advfn	ctl	0.29	37.94	38.02	0.11	8189415	38.16	37.6										
barchart	ctl	+0.29%	37.94	38.02	+0.11	8,189,415	38.16	37.60	37.83	45.31	32.18		11.93	$11.59 b	7.52%	$2.90	+2.99	
barrons	ctl	0.29%	37.94	38.02	+0.11	8.176m	38.16	37.60				301.30 million		$23.07 billion	7.64%	$0.72		
bloomberg	ctl	0.291%	37.940	38.020	0.110	8,189,415	38.160	37.600		46.87	34.52	600.544mil	11.746	22,784.660mil	7.662	0.725 regular cash	3.230	
boston-com	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
bostonmerchant	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
business-insider	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
chron	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
cio-com	ctl	+0.29%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452	12.73	23b	7.5	2.9		
cnn-money	ctl	+0.29%	37.94	38.02	+0.11	8,189,415	38.16	37.60	37.83				12.7	$22.8b	7.64%			
easystockalterts	ctl	0.29%	37.94	38.02	+0.11	8189415	38.16	37.60	37.83	46.87	34.52		12.73				2.98	
eresearch-fidelity-com	ctl	0.29%	37.9400	38.0200	0.1100	+9.40%	38.1600	37.6000	37.8300	46.8700	34.5200	600,544,000	1.88	$22.72b	$0.725000	06/16/11		
finance-abc7-com	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
finance-abc7chicago-com	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
financial-content	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
finapps-forbes-com	ctl	0.3%	$37.94	38.02	0.11	8,189,415	38.16	37.60	37.83	46.87	34.52	601 mil	12.7	23 bil	7.6	2.90	2.98	
finviz	ctl	0.29%	37.94			8,189,415			37.83	-16.26%	17.91%	600.54m	12.73	22.78b		2.90	2.98	
fool	ctl	+0.29%	$37.94	$38.02	0.11	8,189,415	$38.16	$37.60	$37.83	$46.87	$34.52		12.90	$22.78b	8.10%	2.90		
foxbusiness	ctl		$37.94		+0.11	8,192,463			$37.83									
google-finance	ctl	(0.29%)	37.94	38.02	+0.11	8.19m	38.16	37.60		46.87	34.52	600.54m	12.73	22.78b	7.64	0.73	2.98	
howthemarketworks	ctl	0.291%	37.94	38.02	0.11	8,189,415	38.16	37.6	37.83									
hpcwire	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
insidestocks	ctl	+0.29%	37.94	38.02	+0.11	8179368	38.16	37.60					price earnings ratio: 11.75					
investopedia	ctl	+0.29 %	$37.94	38.02	+0.11				37.83									
investorguide	ctl	+0.29%	37.94	38.09	+0.11		38.16	37.60		46.87	34.52		12.71	22.785b			2.977	
marketintellisearch	ctl	0.29 %	$37.94	$38.09	0.11	8042.20k	$38.16	$37.60	$37.83			600.54m	12.69	22.72b	7.67 %		2.98	
marketwatch	ctl	+0.29%	$37.94	open: 38.02	+0.11	89,671	$38.16	$37.60	$37.83	$46.87	$35.01		12.75	$23.07b	7.64%	0.73	2.98	
minyanville	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
msn-money	ctl	+0.29%	37.94	38.02	+0.11	8.19 mil	38.16	37.60	37.83	46.87	34.52	600.54 mil	12.73	22.72 bil	7.67%	2.90	2.98	
nasdaq-com	ctl	0.29%	$ 37.94		0.11	8,189,415	$ 38.16	$ 37.60	$ 37.83	$ 46.87	$ 34.52	600,544,000	12.69	$ 22,784,639,360	7.67 %	$2.900000	$ 2.99	
optimum	ctl	+0.29%	37.94 ( 4:15 pm edt)	38.02	+0.11	8,189,415	38.16	37.60	37.83	46.87	34.52	600.54m	12.7	22.8b	7.64	2.90	2.98	
paidcontent	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
pc-quote	ctl	0.29%	37.94	38.02	0.11	8,189,415	38.16	37.6	37.83	46.87	34.52	613,041,407	12.69463	23,258,791,000		0.725		
personal-wealth-biz	ctl	+0.29%	37.94	38.09		8,192,463	38.16	37.60	37.83	46.87	34.52		12.71		7.67	2.90	2.977	
predictwallstreet	ctl	+0.29%	37.94		+0.11	8,189,415												
raymond-james	ctl	0.29	37.94	38.02	0.11	8,189,415	38.16	37.60	37.94	46.87	34.52		12.73				2.98	
renewable-energy-world	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
screamingmedia	ctl	+0.29%	$	open: 38.02	+0.11	89,671	$38.16	$37.60	$37.83	$46.87	$35.01		12.75	$23.07b	7.64%	0.73	2.98	
scroli	ctl	0.29%	ctl 37.94	38.02	0.11	7,495,648	38.16	37.60	37.83	46.87	34.52		12.73				2.98	
simple-stock-quotes	ctl	+0.29%	last trade: 37.94		change: 0.110								p/e ratio: 12.71					
smartmoney	ctl	(0.29%)	37.94	$38.02	0.11	8,189,415	$38.16	$37.60	$37.83	$46.87	$34.52			22,718,600	7.67%	$0.73		
stocknod	ctl	+0.2908%	37.94 usd	38.02	+0.1100	8,189,415	38.16	37.60	37.83	46.87	34.52	600,544,452						
stockpickr	ctl	0.29%	$37.94 0.11 | 0.29%	38.02	0.11	8.19m	38.16	37.60	37.83	46.87	34.52							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	0.24%	37.92		+0.09													
streetinsider-com	ctl	0.29%	37.94	$38.02	+0.11	8,189,415	$38.16	$37.60	$37.83	$46.87	$34.52		12.73				$2.98	
thecramerreport	ctl		37.94	38.09	+0.11	8189415	38.16	37.60										
thestree	ctl	0.29%	$37.94	38.02	0.11	8189415	38.16	37.6	37.83	-46.87	34.52	6.00544452e8		2.3072917846e10				
tickerspy	ctl	0.29%	$37.94	38.02	+0.11	8,189,415	38.16	37.60	37.83	46.87	34.52		12.7	11.5b	7.67%	$0.72		
tmx-quotemedia	ctl	0.29%	37.940	38.020	0.110	8,192,463	38.160	37.600	37.830	46.870	34.520	600,544,452	12.70	22,784,656,509	7.644	0.725 usd	2.98	
updown	ctl	0.29%	$37.94	$38.02	$0.11	8,097,964	$38.16	$37.60	$37.83	$46.87	$34.52	600.54b	12.60	$22.71b			3.00	
wallstreetsurvivor	ctl	0.29%	37.94	38.02	0.11	8,189,415	38.16	37.60		46.87	35.54		12.70	$23b	7.70%	2.90 -	3.13	
yahoo-finance	ctl	0.29%	37.94	38.09	0.11	8,189,415	38.16	37.60	37.83	46.87	34.52		12.74	22.78b	7.50%	2.90	2.98	
ycharts-com	ctl	+0.24%	37.92		+0.09					46.87	34.52		12.72	11.59b	7.48%		2.98	
zacks	ctl	(0.29%)	37.94		0.11	vol.  8,189,415	38.16	37.60		46.87	34.48		11.71	22.72 b	7.67	2.90	3.23	
advfn	rop	1.33	82.1	81.46	1.08	577236	82.12	81.3906										
barchart	rop	+1.33%	82.10	81.46	+1.08	577,236	82.12	81.39	81.02	88.53	56.15		22.39	$7.83 b	0.54%	$0.44	+3.62	
barrons	rop	1.33%	82.10	81.46	+1.08	575,303	82.12	81.391				96.65 million		$7.88 billion	0.54%	$0.11		
bloomberg	rop																	
boston-com	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
bostonmerchant	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
business-insider	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
chron	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
cio-com	rop	+1.33%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213	22.62	8b	0.5	0.44		
cnn-money	rop	+1.33%today&rsquo;s change	82.10data as of 4:02pm et	81.46	+1.08	575,203	82.12	81.39	81.02				22.6	$7.9b	0.54%			
easystockalterts	rop	1.33%	82.10	81.46	+1.08	577236	82.12	81.39	81.02	88.76	56.45		22.62				3.63	
eresearch-fidelity-com	rop	1.33%	82.1000	81.4600	1.0800	+42.32%	82.1200	81.3906	81.0200	88.7600	56.4500	95,897,000	5.90	$7.77b	$0.110000	07/29/11		
finance-abc7-com	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
finance-abc7chicago-com	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
financial-content	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
finapps-forbes-com	rop	1.3%	$82.10	81.46	1.08	577,236	82.12	81.39	81.02	88.76	56.45	96 mil	22.7	8 bil	0.5	0.44	3.62	
finviz	rop	1.33%	82.10			577,236			81.02	-7.26%	46.24%	95.90m	22.68	7.87b		0.44	3.62	
fool	rop	+1.33%	$82.10	$81.46	1.08	575,303	$82.12	$81.39	$81.02	$88.76	$56.45		22.60	$7.87b	0.70%	0.44		
foxbusiness	rop		$82.10		+1.08	577,236			$81.02									
google-finance	rop	(1.33%)	82.10	81.46	+1.08	577,236.00	82.12	81.39		88.76	56.45	95.90m	22.69	7.87b	0.54	0.11	3.62	
howthemarketworks	rop	1.333%	82.1	81.46	1.08	577,236	82.12	81.3906	81.02									
hpcwire	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
insidestocks	rop	+1.33%	82.10	81.46	+1.08	575303	82.12	81.39					price earnings ratio: 22.37					
investopedia	rop	+1.33 %	$82.10	81.46	+1.08				81.02									
investorguide	rop	+1.33%	82.10	81.46	+1.08		82.12	81.3906		88.76	56.45		22.33	7.873b			3.628	
marketintellisearch	rop	1.33 %	$82.10	$81.46	1.08	533.70k	$82.12	$81.39	$81.02			95.90m	22.38	7.77b	0.54 %		3.62	
marketwatch	rop	+1.33%	$81.87	open: 81.46	+1.08	2,033	$82.12	$81.39	$81.02	$88.76	$56.45		22.90	$7.88b	0.54%	0.11	3.58	
minyanville	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
msn-money	rop	+1.33%	82.10	81.46	+1.08	577,236	82.12	81.39	81.02	88.76	56.45	95.90 mil	22.62	7.77 bil	0.54%	0.44	3.62	
nasdaq-com	rop	1.33%	$ 82.10		1.08	577,236	$ 82.12	$ 81.3906	$ 81.02	$ 88.76	$ 56.45	95,897,000	22.68	$ 7,873,143,700	0.54 %	$0.440000	$ 3.62	
optimum	rop	+1.33%	82.10 ( 4:15 pm edt)	81.46	+1.08	577,236	82.12	81.39	81.02	88.76	56.45	95.90m	22.6	7.9b	0.54	0.44	3.63	
paidcontent	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
pc-quote	rop	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rop	+1.33%	82.10	81.46		577,236	82.12	81.3906	81.02	88.76	56.45		22.33		0.52	0.425	3.628	
predictwallstreet	rop	-1.40%	81.02		-1.15	268,270												
raymond-james	rop	1.33	82.10	81.46	1.08	577,236	82.12	81.39	82.10	88.76	56.45		22.13				3.71	
renewable-energy-world	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
screamingmedia	rop	+1.33%	$	open: 81.46	+1.08	2,033	$82.12	$81.39	$81.02	$88.76	$56.45		22.90	$7.88b	0.54%	0.11	3.58	
scroli	rop	1.33%	rop 82.10	81.46	1.08	503,654	82.12	81.39	81.02	88.76	56.45		22.69				3.62	
simple-stock-quotes	rop	+79.81%	last trade: 505545056.00		change: 0.276								p/e ratio: 194.83					
smartmoney	rop	(1.33%)	82.10	$81.46	1.08	577,236	$82.12	$81.39	$81.02	$88.76	$56.45			7,769,600	0.54%	$0.11		
stocknod	rop	+1.333%	82.10 usd	81.46	+1.080	577,236	82.12	81.39	81.02	88.76	56.45	95,897,213						
stockpickr	rop	1.33%	$82.10 1.08 | 1.33%	81.46	1.08	577.24k	82.12	81.39	81.02	88.76	56.45							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	1.31%	82.08		+1.06													
streetinsider-com	rop	1.33%	82.10	$81.46	+1.08	577,236	$82.12	$81.39	$81.02	$88.76	$56.45		22.62				$3.63	
thecramerreport	rop		82.10	81.46	+1.08	577236	82.12	81.3906										
thestree	rop	1.33%	$82.1	81.46	1.08	577236	82.12	81.39	81.02	-88.76	56.45	9.5897213e7		7.879873992e9				
tickerspy	rop	1.33%	$82.10	81.46	+1.08	577,236	82.12	81.39	81.02	88.76	56.45		22.3	7.7b	0.54%	$0.11		
tmx-quotemedia	rop	1.33%	82.100	81.460	1.080	577,236	82.120	81.391	81.020	88.760	56.450	95,897,213	22.30	7,873,161,187	0.536	0.110 usd	3.63	
updown	rop	1.33%	$82.10	$81.46	$1.08	575,203	$82.12	$81.39	$81.02	$88.76	$56.45	95.89b	21.79	$7.77b			3.72	
wallstreetsurvivor	rop	1.33%	82.10	81.46	1.08	577,236	82.12	81.39		88.76	56.96		22.30	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	1.33%	82.10	81.46	1.08	577,236	82.12	81.39	81.02	88.76	56.45		22.63	7.87b	0.50%	0.44	3.63	
ycharts-com	rop	+1.31%	82.08		+1.06					88.76	56.45		22.61	7.83b	0.49%		3.63	
zacks	rop	(1.33%)	82.10		1.08	vol.  577,236	82.12	81.39		88.76	56.45		22.38	7.77 b	0.54	0.44	3.62	
advfn	bac	-1.54	9.57	9.75	-0.15	313523082	9.85	9.4										
barchart	bac	-1.54%	9.57	9.75	-0.15	312,635,798	9.85	9.40	9.72	15.29	9.40		13.43	$96.96 b	0.4%	$0.04	-0.49	
barrons	bac	1.54%	9.57	9.75	-0.15	313.52m	9.85	9.40				9.79 billion		$103.36 billion	0.42%	$0.01		
bloomberg	bac	-1.543%	9.570	9.750	-0.150	313,523,082	9.850	9.400		15.31	9.40	10,132.963mil	7.909	96,973.470mil	0.421	0.010 regular cash	1.210	
boston-com	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
bostonmerchant	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
business-insider	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
chron	bac	-1.543%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
cio-com	bac	-1.54%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189		97b	0.4	0.04		
cnn-money	bac	-1.65%today&rsquo;s change	9.56data as of 4:00pm et	9.75	-0.16	313,508,074	9.85	9.40	9.72				nm	$96.9b	0.42%			
easystockalterts	bac	-1.54%	9.57	9.75	-0.15	313507474	9.85	9.40	9.72	15.31	9.53						-0.49	
eresearch-fidelity-com	bac	-1.54%	9.5700	9.7500	-0.1500	-30.47%	9.8500	9.4000	9.7200	15.3100	9.5300	10,132,963,000	0.66	$98.49b	$0.010000	06/24/11		
finance-abc7-com	bac	-1.543%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
finance-abc7chicago-com	bac	-1.543%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
financial-content	bac	-1.543%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
finapps-forbes-com	bac	-1.5%	$9.57	9.75	-0.15	313,523,782	9.85	9.40	9.72	15.31	9.53	10.13 bil		97 bil	0.4	0.04	-1.66	
finviz	bac	-1.54%	9.57			307,683,776			9.72	-37.41%	0.42%	10.13b		98.49b		0.04	-0.44	
fool	bac	-1.44%	$9.58	$9.75	-0.14	305,188,939	$9.85	$9.40	$9.72	$15.31	$9.53		0.00	$97.07b	0.30%	0.04		
foxbusiness	bac		$9.57		-0.15	317,424,873			$9.72									
google-finance	bac	(-1.54%)	9.57	9.75	-0.15	313.52m	9.85	9.40		15.31	9.40	10.13b		96.97b	0.42	0.01	-0.44	
howthemarketworks	bac	-1.543%	9.57	9.75	-0.15	313,508,674	9.85	9.4	9.72									
hpcwire	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
insidestocks	bac	-1.44%	9.58	9.75	-0.14	302872563	9.85	9.40					price earnings ratio: 12.77					
investopedia	bac	-1.44 %	$9.58	9.75	-0.14				9.72									
investorguide	bac	-1.54%	9.57	9.75	-0.15			9.49		15.31	9.53			96.972b			-0.468	
marketintellisearch	bac	-1.54 %	$9.57	$9.75	-0.15	316103.40k	$9.85	$9.40	$9.72			10132.96m	0.00	98.49b	0.41 %		-0.44	
marketwatch	bac	-1.54%	$9.57	open: 9.75	-0.15	362,002	$9.85	$9.40	$9.72	$15.31	$9.40			$103.36b	0.42%	0.01		
minyanville	bac	-1.543%	9.570 usd	9.750	-0.1500	313,522,582	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
msn-money	bac	-1.54%	9.57	9.75	-0.15	313.52 mil	9.85	9.40	9.72	15.31	9.53	10.15 bil	-19.94	98.57 bil	0.41%	0.04	-0.44	
nasdaq-com	bac	1.49%	$ 9.575		0.145	304,326,378	$ 9.85	$ 9.40	$ 9.72	$ 15.31	$ 9.53	10,132,963,000		$ 97,023,120,725	0.41 %	$0.040000	$ -0.49	
optimum	bac	-1.44%	9.58 ( 3:57 pm edt)	9.75	-0.14	305,943,705	9.85	9.40	9.72	15.31	9.53	10.13b		97.1b	0.42	0.04	-0.49	
paidcontent	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
pc-quote	bac	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bac	+10.64%	505545600.00	10.54		133,532,000	10.50	0.00	10.75	10.50	-0.468		268.75		3.53	0.3795	0.04	
predictwallstreet	bac	-2.80%	9.72		-0.28	226,934,177												
raymond-james	bac	-1.54	9.57	9.75	-0.15	313,523,080	9.85	9.40	9.57	15.31	9.53						-0.48	
renewable-energy-world	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
screamingmedia	bac	-1.54%	$	open: 9.75	-0.15	362,002	$9.85	$9.40	$9.72	$15.31	$9.40			$101.33b	0.42%	0.01		
scroli	bac	-1.54%	bac 9.57	9.75	-0.15	300,112,186	9.85	9.40	9.72	15.31	9.40		0.00				-0.44	
simple-stock-quotes	bac	-1.54%	last trade: 9.57		change: -0.150													
smartmoney	bac	(-1.54%)	9.57	$9.75	-0.15	313,523,082	$9.85	$9.40	$9.72	$15.31	$9.53			98,492,400	0.41%	$0.01		
stocknod	bac	-1.543%	9.570 usd	9.750	-0.1500	313,523,082	9.850	9.400	9.720	15.31	9.530	10,132,963,189						
stockpickr	bac	-1.44%	$9.58 -0.14 | -1.44%	9.75	-0.14	305.01m	9.85	9.40	9.72	15.31	9.53							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	-1.44%	9.58		-0.14													
streetinsider-com	bac	1.54%	9.57	$9.75	-0.15	313,507,474	$9.85	$9.40	$9.72	$15.31	$9.53						$-0.49	
thecramerreport	bac		9.72		0.00	765200												
thestree	bac	-1.44%	$9.58	9.75	-0.14	305010188	9.85	9.4	9.72	-15.31	9.53	1.0132963189e10		1.0132963189e11				
tickerspy	bac	-1.44%	$9.58	9.75	-0.14	304,002,656	9.85	9.40	9.72	15.31	9.53		-20.2	98.4b	0.41%	$0.01		
tmx-quotemedia	bac	-1.54%	9.570	9.750	-0.150	317,424,873	9.850	9.400	9.720	15.310	9.530	10,132,963,189		96,972,457,719	0.412	0.010 usd	-0.49	
updown	bac	-1.54%	$9.57	$9.75	-$0.15	317,424,873	$9.85	$9.40	$9.72	$15.31	$9.53	10132.96b		$98.49b			-0.47	
wallstreetsurvivor	bac	-1.54%	9.57	9.75	-0.15	313,508,674	9.85	9.40		15.31	9.53			$98b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	1.54%	9.57	9.75	0.15	313,524,682	9.85	9.40	9.72	15.31	9.40			96.97b	0.40%	0.04	-0.47	
ycharts-com	bac	-1.44%	9.58		-0.14					15.31	9.53			97.06b	0.41%		-0.48	
zacks	bac	(-1.65%)	9.56		-0.16	vol.  313,508,074	9.85	9.40		15.31	9.40		12.96	98.48 b	0.41	0.04	.75	
advfn	flws	5.37	3.14	3.0	0.16	100287	3.15	2.99										
barchart	flws	+5.37%	3.14	3.00	+0.16	105,494	3.15	2.99	2.98	3.84	1.52		45.29	$200.90 m			+0.01	
barrons	flws	5.37%	3.14	3.00	+0.16	100,287	3.15	2.99				63.64 million		$199.07 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	5.369%	3.140	3.000	0.160	100,287	3.150	2.990		3.84	1.52	27.151mil	34.889	200.922mil			0.090	
boston-com	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
bostonmerchant	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
business-insider	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
chron	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
cio-com	flws	+5.37%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683	78.50	85m				
cnn-money	flws	+5.37%	3.14	3.00	+0.16	96,259	3.15	2.99	2.98				78.5	$85.3m				
easystockalterts	flws	5.33%	3.14	3.00	+0.16	100287	3.15	2.99	2.98	3.84	1.52		78.50				0.04	
eresearch-fidelity-com	flws	5.37%	3.1400	3.0000	0.1600	+38.60%	3.1500	2.9900	2.9800	3.8400	1.5200	64,009,000	5.16	$190.75m				
finance-abc7-com	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
financial-content	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
finapps-forbes-com	flws	5.4%	$3.14	3.00	0.16	100,287	3.15	2.99	2.98	3.84	1.52	27 mil	314.0	85 mil	0.0	0.00	0.01	
finviz	flws	5.37%	3.14			100,287			2.98	-18.23%	106.58%	64.01m	74.50	190.75m			0.04	
fool	flws	+5.37%	$3.14	$3.00	0.16	100,287	$3.15	$2.99	$2.98	$3.84	$1.52		155.50	$200.99m				
foxbusiness	flws		$3.14		+0.16	100,287			$2.98									
google-finance	flws	(5.37%)	3.14	3.00	+0.16	100,287.00	3.15	2.99		3.84	1.52	64.01m	86.64	200.99m			0.04	
howthemarketworks	flws	5.369%	3.14	3	0.16	100,287	3.15	2.99	2.98									
hpcwire	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
insidestocks	flws	+5.37%	3.14	3.00	+0.16	100287	3.15	2.99					price earnings ratio: 44.86					
investopedia	flws	+5.37 %	$3.14	3.00	+0.16				2.98									
investorguide	flws	+5.37%	3.14	3.00	+0.16		3.15	2.99		3.84	1.52		198.67	201.0m			0.015	
marketintellisearch	flws	5.37 %	$3.14	$3.00	0.16	95.00k	$3.15	$2.99	$2.98			64.01m	74.50	0.19b	0.0 %		0.04	
marketwatch	flws	+5.37%	$3.14	open: 3.00	+0.16	4,028	$3.15	$2.99	$2.98	$3.84	$1.52		259.50	$199.07m			0.01	
minyanville	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
msn-money	flws	+5.37%	3.14	3.00	+0.16	100,287	3.15	2.99	2.98	3.84	1.52	64.01 mil	78.50	190.75 mil			0.01	
nasdaq-com	flws	5.37%	$ 3.14	$ 3	0.16	100,187	$ 3.15	$ 2.99	$ 2.98	$ 3.84	$ 1.52	27,151,000	314	$ 85,254,140			$ 0.01	
optimum	flws	+5.37%	3.14 ( 4:30 pm edt)	3.00	+0.16	100,287	3.15	2.99	2.98	3.84	1.52	27.15m	78.5	85.3m			0.04	
paidcontent	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
pc-quote	flws	5.37%	3.14	3.0	0.16	100,287	3.15	2.99	2.98	3.84	1.52	25,767,516	74.5	80,910,000				
personal-wealth-biz	flws	+2.62%	505536672.00	2.54		211,662	2.54	0.00	2.66	1.52	0.015					0.00	0.00	
predictwallstreet	flws	+5.37%	3.14		+0.16	100,287												
raymond-james	flws	5.37	3.14	3.00	0.16	100,287	3.15	2.99	3.14	3.84	1.52		78.50				0.04	
renewable-energy-world	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
screamingmedia	flws	+5.37%	$	open: 3.00	+0.16	4,028	$3.15	$2.99	$2.98	$3.84	$1.52		259.50	$199.07m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	+2.62%	last trade: 505536672.00		change: 3.543													
smartmoney	flws	(5.37%)	3.14	$3.00	0.16	100,287	$3.15	$2.99	$2.98	$3.84	$1.52			81,200	0.00%	$0.00		
stocknod	flws	+5.369%	3.140 usd	3.000	+0.1600	100,287	3.150	2.990	2.980	3.840	1.520	27,150,683						
stockpickr	flws	5.37%	$3.14 0.16 | 5.37%	3.00	0.16	100.29k	3.15	2.99	2.98	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	5.37%	3.14		+0.16													
streetinsider-com	flws	5.37%	3.14	$3.00	+0.16	100,287	$3.15	$2.99	$2.98	$3.84	$1.52		78.50				$0.04	
thecramerreport	flws		3.14	3.00	+0.16	100287	3.15	2.99										
thestree	flws	5.37%	$3.14	3.0	0.16	100287	3.15	2.99	2.98	-3.84	1.52	6.4009148e7		8.4438624e7				
tickerspy	flws	5.37%	$3.14	3.00	+0.16	97,159	3.15	2.99	2.98	3.84	1.52		74.5	191.3m	0.00%	$0.00		
tmx-quotemedia	flws	5.37%	3.140	3.000	0.160	100,287	3.150	2.990	2.980	3.840	1.520	64,009,148	149.50	200,988,725			0.02	
updown	flws	5.37%	$3.14	$3.00	$0.16	96,259	$3.15	$2.99	$2.98	$3.84	$1.52	64.00b	245.47	$191m			0.01	
wallstreetsurvivor	flws	5.37%	3.14	3.00	0.16	100,287	3.15	2.99		3.84	1.52		149.50	$81m			-0.06	
yahoo-finance	flws	5.37%	3.14	3.00	0.16	100,287	3.15	2.99	2.98	3.84	1.52		209.33	200.99m			0.02	
ycharts-com	flws	+5.37%	3.14		+0.16					3.84	1.52			200.90m	0.00%		0.00	
zacks	flws	(5.37%)	3.14		0.16	vol.  100,287	3.15	2.99		3.84	1.52		42.57	190.75 m	0.00	0.00	.07	
advfn	natr	0.72	19.49	19.65	0.14	48764	19.65	19.18										
barchart	natr	+0.72%	19.49	19.65	+0.14	49,762	19.65	19.18	19.35	20.14	7.72		29.62	$302.68 m			+0.09	
barrons	natr	0.72%	19.49	19.65	+0.14	48,764	19.65	19.18				15.60 million		$302.89 million		$0.05		
bloomberg	natr	0.724%	19.490	19.650	0.140	48,764	19.650	19.180		20.14	7.72	15.533mil	39.776	302.736mil			0.490	
boston-com	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
bostonmerchant	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
business-insider	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
chron	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
cio-com	natr	+0.72%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909	30.45	303m				
cnn-money	natr	+0.72%today&rsquo;s change	19.49data as of 4:00pm et	19.65	+0.14	47,390	19.65	19.18	19.35				36.1	$302.7m				
easystockalterts	natr	0.71%	19.49	19.65	+0.14	48764	19.65	19.18	19.35	20.14	7.72		30.45				0.64	
eresearch-fidelity-com	natr	0.72%	19.4900	19.6500	0.1400	+133.13%	19.6500	19.1800	19.3500	20.1400	7.7200	15,533,000	3.94	$300.56m				
finance-abc7-com	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
finance-abc7chicago-com	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
financial-content	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
finapps-forbes-com	natr	0.7%	$19.49	19.65	0.14	48,764	19.65	19.18	19.35	20.14	7.72	16 mil		303 mil	0.0	0.00		
finviz	natr	0.72%	19.49			48,764			19.35	-3.23%	152.46%	15.51m		300.12m			-0.23	
fool	natr	+0.72%	$19.49	$19.65	0.14	47,390	$19.65	$19.18	$19.35	$20.14	$7.72		0.00	$302.74m	4.00%	0.20		
foxbusiness	natr		$19.49		+0.14	48,764			$19.35									
google-finance	natr	(0.72%)	19.49	19.65	+0.14	48,764.00	19.65	19.18		20.14	7.72	15.53m	29.49	302.74m			0.66	
howthemarketworks	natr	0.724%	19.49	19.65	0.14	48,764	19.65	19.18	19.35									
hpcwire	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
insidestocks	natr	+0.72%	19.49	19.65	+0.14	48764	19.65	19.18										
investopedia	natr	+0.72 %	$19.49	19.65	+0.14				19.35									
investorguide	natr	+0.72%	19.49	19.50	+0.14		19.65	19.18		20.14	7.72		248.08	302.7m			0.078	
marketintellisearch	natr	0.72 %	$19.49	$19.50	0.14	46.40k	$19.65	$19.18	$19.35			15.51m	0.00	0.30b	0.0 %		-0.23	
marketwatch	natr	+0.72%	$19.49	open: 19.65	+0.14	1,374	$19.65	$19.18	$19.35	$20.14	$7.72		30.42	$302.89m			0.64	
minyanville	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
msn-money	natr	+0.72%	19.49	19.65	+0.14	48,764	19.65	19.18	19.35	20.14	7.72	15.53 mil	29.53	300.56 mil			0.08	
nasdaq-com	natr	0.72%	$ 19.49	$ 19.50	0.14	48,764	$ 19.65	$ 19.18	$ 19.35	$ 20.14	$ 7.72	15,533,000	216.56	$ 302,738,170			$ 0.09	
optimum	natr	+0.72%	19.49 ( 4:30 pm edt)	19.65	+0.14	48,764	19.65	19.18	19.35	20.14	7.72	15.53m	30.5	302.7m			0.64	
paidcontent	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
pc-quote	natr	0.72%	19.49	19.65	0.14	48,764	19.65	19.18	19.35	20.14	7.72	15,421,426	29.31818	300,564,000		0.05		
personal-wealth-biz	natr	+0.72%	19.49	19.50		48,764	19.65	19.18	19.35	20.14	7.72		248.08			0.00	0.078	
predictwallstreet	natr	+0.72%	19.49		+0.14	48,764												
raymond-james	natr	0.72	19.49	19.65	0.14	48,764	19.65	19.18	19.49	20.14	7.72		29.09				0.67	
renewable-energy-world	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
screamingmedia	natr	+0.72%	$	open: 19.65	+0.14	1,374	$19.65	$19.18	$19.35	$20.14	$7.72		30.42	$302.89m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	+0.72%	last trade: 19.49		change: 0.140								p/e ratio: 248.08					
smartmoney	natr	(0.72%)	19.49	$19.65	0.14	48,764	$19.65	$19.18	$19.35	$20.14	$7.72			300,600	0.00%	$0.05		
stocknod	natr	+0.7235%	19.49 usd	19.65	+0.1400	48,764	19.65	19.18	19.35	20.14	7.720	15,532,909						
stockpickr	natr	0.72%	$19.49 0.14 | 0.72%	19.65	0.14	48.76k	19.65	19.18	19.35	20.14	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	0.62%	19.47		+0.12													
streetinsider-com	natr	0.72%	19.49	$19.65	+0.14	48,764	$19.65	$19.18	$19.35	$20.14	$7.72		30.45				$0.64	
thecramerreport	natr		19.49	19.50	+0.14	48764	19.65	19.18										
thestree	natr	0.72%	$19.49	19.65	0.14	48764	19.65	19.18	19.35	-20.14	7.72	1.5532909e7		3.02891726e8				
tickerspy	natr	0.72%	$19.49	19.65	+0.14	48,764	19.65	19.18	19.35	20.14	7.72		29.3	300.5m	0.00%	$0.05		
tmx-quotemedia	natr	0.72%	19.490	19.650	0.140	48,764	19.650	19.180	19.350	20.140	7.720	15,532,909		302,736,396			-0.52	
updown	natr	0.72%	$19.49	$19.50	$0.14	47,390	$19.65	$19.18	$19.35	$20.14	$7.72	15.53b	242.98	$301m			0.08	
wallstreetsurvivor	natr	0.72%	19.49	19.65	0.14	48,764	19.65	19.18		20.14	7.72			$301m			-0.08	
yahoo-finance	natr	0.72%	19.49	19.50	0.14	48,764	19.65	19.18	19.35	20.14	7.72		249.87	302.72m			0.08	
ycharts-com	natr	+0.62%	19.47		+0.12					20.14	7.72		243.38	302.37m	0.00%		0.08	
zacks	natr	(0.72%)	19.49		0.14	vol.  48,764	19.65	19.18		20.14	7.72		29.77	300.56 m	0.00	0.00	.65	
advfn	rose	1.99	56.24	55.86	1.1	1183030	57.62	55.27										
barchart	rose	+1.99%	56.24	55.86	+1.10	1,183,030	57.62	55.27	55.14	57.62	18.84		77.91	$2.96 b			+0.44	
barrons	rose	1.99%	56.24	55.86	+1.10	1.183m	57.62	55.27				52.17 million		$2.96 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	1.995%	56.240	55.860	1.100	1,183,030	57.620	55.270		57.62	18.84	52.994mil	127.818	2,980.358mil			0.440	
boston-com	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
bostonmerchant	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
business-insider	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
chron	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
cio-com	rose	+1.99%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563	127.82	3b				
cnn-money	rose	+1.99%	56.24	55.86	+1.10	1,183,030	57.62	55.27	55.14				152.0	$3.0b				
easystockalterts	rose	1.97%	56.24	55.86	+1.10	1183030	57.62	55.27	55.14	57.35	18.84		127.82				0.44	
eresearch-fidelity-com	rose	1.99%	56.2400	55.8600	1.1000	+156.35%	57.6200	55.2700	55.1400	57.3500	18.8400	52,994,000	3.69	$2.92b				
finance-abc7-com	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
finance-abc7chicago-com	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
financial-content	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
finapps-forbes-com	rose	2.0%	$56.24	55.86	1.10	1,183,030	57.62	55.27	55.14	57.35	18.84	53 mil	127.8	3 bil	0.0	0.00	0.44	
finviz	rose	2.01%	56.25			1,183,030			55.14	0.45%	198.57%	52.99m	127.84	2.98b			0.44	
fool	rose	+1.99%	$56.24	$55.86	1.10	1,183,030	$57.62	$55.27	$55.14	$57.35	$18.84		127.10	$2.98b				
foxbusiness	rose		$56.24		+1.10	1,185,974			$55.14									
google-finance	rose	(1.99%)	56.24	55.86	+1.10	1.18m	57.62	55.27		57.62	18.84	52.99m	129.17	2.98b			0.44	
howthemarketworks	rose	1.995%	56.24	55.86	1.1	1,181,992	57.62	55.27	55.14									
hpcwire	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
insidestocks	rose	+1.99%	56.24	55.86	+1.10	1183030	57.62	55.27					price earnings ratio: 93.73					
investopedia	rose	+1.99 %	$56.24	55.86	+1.10				55.14									
investorguide	rose	+47.25%	505545728.00	45.32	+4.3027		45.255	0.00		18.77	0.441			1.011t			0.00	
marketintellisearch	rose	1.99 %	$56.24	$55.86	1.10	1149.20k	$57.62	$55.27	$55.14			52.99m	125.32	2.92b	0.0 %		0.44	
marketwatch	rose	+2.01%	$56.25	open: 55.86	+1.11	23,577	$57.62	$55.27	$55.14	$57.62	$18.84		129.67	$2.96b			0.43	
minyanville	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
msn-money	rose	+1.99%	56.24	55.86	+1.10	1.18 mil	57.62	55.27	55.14	57.35	18.84	52.99 mil	127.82	2.92 bil			0.44	
nasdaq-com	rose	1.99%	$ 56.24	$ 55.86	1.10	1,183,030	$ 57.62	$ 55.27	$ 55.14	$ 57.35	$ 18.84	52,994,000	127.82	$ 2,980,382,560			$ 0.44	
optimum	rose	+1.99%	56.24 ( 4:30 pm edt)	55.86	+1.10	1,183,030	57.62	55.27	55.14	57.35	18.84	52.99m	127.8	3.0b			0.44	
paidcontent	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
pc-quote	rose	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rose	+1.99%	56.24	55.94		1,185,974	57.62	55.27	55.14	57.35	18.84		125.03			0.00	0.441	
predictwallstreet	rose	+1.99%	56.24		+1.10	1,183,030												
raymond-james	rose	1.99	56.24	55.86	1.10	1,183,030	57.62	55.27	56.24	57.35	18.84		127.82				0.44	
renewable-energy-world	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
screamingmedia	rose	+2.01%	$	open: 55.86	+1.11	23,577	$57.62	$55.27	$55.14	$57.62	$18.84		129.67	$2.96b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	+1.99%	last trade: 56.24		change: 1.100								p/e ratio: 125.03					
smartmoney	rose	(1.99%)	56.24	$55.86	1.10	1,183,030	$57.62	$55.27	$55.14	$57.35	$18.84			2,922,100	0.00%	$0.00		
stocknod	rose	+1.995%	56.24 usd	55.86	+1.100	1,183,030	57.62	55.27	55.14	57.35	18.84	52,993,563						
stockpickr	rose	1.99%	$56.24 1.10 | 1.99%	55.86	1.10	1.18m	57.62	55.27	55.14	57.35	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	2.01%	56.25		+1.11													
streetinsider-com	rose	1.99%	56.24	$55.86	+1.10	1,183,030	$57.62	$55.27	$55.14	$57.35	$18.84		127.82				$0.44	
thecramerreport	rose		56.24	55.94	+1.10	1183030	57.62	55.27										
thestree	rose	1.99%	$56.24	55.86	1.1	1183030	57.62	55.27	55.14	-57.35	18.84	5.2993563e7		2.963929979e9				
tickerspy	rose	1.99%	$56.24	55.86	+1.10	1,183,030	57.62	55.27	55.14	57.35	18.84		125.3	2.8b	0.00%	$0.00		
tmx-quotemedia	rose	1.99%	56.240	55.860	1.100	1,185,974	57.620	55.270	55.140	57.620	18.840	52,993,563	125.30	2,980,357,983			0.44	
updown	rose	1.99%	$56.24	$55.86	$1.10	1,159,553	$57.62	$55.27	$55.14	$57.35	$18.84	52.99b	124.75	$2.92b			0.44	
wallstreetsurvivor	rose	1.99%	56.24	55.86	1.10	1,181,992	57.62	55.27		57.35	18.84		125.30	$3b			0.37	
yahoo-finance	rose	1.99%	56.24	55.94	1.10	1,183,030	57.62	55.27	55.14	57.62	18.84		127.53	2.92b			0.44	
ycharts-com	rose	+2.01%	56.25		+1.11					57.35	18.84		127.84	2.96b	0.00%		0.44	
zacks	rose	(1.99%)	56.24		1.10	vol.  1,183,030	57.62	55.27		57.62	18.84		82.3	2.92 b	0.00	0.00	.67	
advfn	jnj	-0.55	66.72	67.1	-0.37	13286185	67.22	66.15										
barchart	jnj	-0.55%	66.72	67.10	-0.37	12,605,048	67.22	66.15	67.09	68.05	54.87		14.04	$182.83 b	3.37%	$2.28	+4.41	
barrons	jnj	0.55%	66.72	67.10	-0.37	13.285m	67.22	66.15				2.79 billion		$186.07 billion	3.42%	$0.57		
bloomberg	jnj	-0.551%	66.720	67.100	-0.370	13,286,185	67.220	66.150		68.05	56.86	2,741.143mil	13.628	182,669.800mil	3.291	0.570 regular cash	4.890	
boston-com	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
bostonmerchant	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
business-insider	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
chron	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
cio-com	jnj	-0.55%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427	15.13	183b	3.4	2.28		
cnn-money	jnj	-0.55%	66.72	67.10	-0.37	13,286,185	67.22	66.15	67.09				15.1	$182.9b	3.42%			
easystockalterts	jnj	-0.55%	66.72	67.10	-0.37	12783233	67.22	66.15	67.09	68.05	56.86		15.13				4.41	
eresearch-fidelity-com	jnj	-0.55%	66.7200	67.1000	-0.3700	+12.87%	67.2200	66.1500	67.0900	68.0500	56.8600	2,741,143,000	3.31	$183.90b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
finance-abc7chicago-com	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
financial-content	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
finapps-forbes-com	jnj	-0.6%	$66.72	67.10	-0.37	13,287,124	67.22	66.15	67.09	68.05	56.86	2.74 bil	16.0	183 bil	3.4	2.28	4.18	
finviz	jnj	-0.55%	66.72			12,380,278			67.09	-1.95%	21.58%	2.74b	15.21	183.90b		2.28	4.41	
fool	jnj	-0.70%	$66.62	$67.10	-0.47	12,367,278	$67.22	$66.15	$67.09	$68.05	$56.86		15.30	$182.61b	3.10%	2.28		
foxbusiness	jnj		$66.72		-0.37	13,284,823			$67.09									
google-finance	jnj	(-0.55%)	66.72	67.10	-0.37	13.20m	67.22	66.15		68.05	56.86	2.74b	15.12	182.89b	3.42	0.57	4.41	
howthemarketworks	jnj	-0.566%	66.71	67.1	-0.38	12,785,333	67.22	66.15	67.09									
hpcwire	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
insidestocks	jnj	-0.75%	66.59	67.10	-0.50	11604655	67.22	66.15					price earnings ratio: 13.82					
investopedia	jnj	-0.75 %	$66.59	67.10	-0.50				67.09									
investorguide	jnj	-0.55%	66.72	67.10	-0.37		67.22	66.15		68.05	56.86		15.21	182.9b			4.41	
marketintellisearch	jnj	-0.55 %	$66.72	$67.10	-0.37	13206.90k	$67.22	$66.15	$67.09			2741.14m	15.21	183.90b	3.4 %		4.41	
marketwatch	jnj	-0.55%	$66.74	open: 67.10	-0.37	47,753	$67.22	$66.15	$67.09	$68.05	$56.86		15.06	$186.07b	3.42%	0.57	4.43	
minyanville	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
msn-money	jnj	-0.55%	66.72	67.10	-0.37	13.29 mil	67.22	66.15	67.09	68.05	56.86	2.74 bil	15.13	183.9 bil	3.40%	2.28	4.41	
nasdaq-com	jnj	0.72%	$ 66.61		0.48	12,365,078	$ 67.22	$ 66.15	$ 67.09	$ 68.05	$ 56.86	2,741,143,000	15.1	$ 182,587,535,230	3.4 %	$2.280000	$ 4.41	
optimum	jnj	-0.66%	66.65 ( 3:57 pm edt)	67.10	-0.44	12,416,851	67.22	66.15	67.09	68.05	56.86	2.74b	15.1	182.7b	3.42	2.28	4.41	
paidcontent	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
pc-quote	jnj	-0.55%	66.72	67.1	-0.37	13,588,317	67.22	66.15	67.09	68.05	56.86	2,756,344,125	15.21315	183,903,280,000		0.57		
personal-wealth-biz	jnj	-0.55%	66.72	67.10	-0.37	13,328,675	67.22	66.15	67.09	68.05	56.86		15.21		3.26	2.19	4.41	
predictwallstreet	jnj	-0.55%	66.72		-0.37	13,284,823												
raymond-james	jnj	-0.55	66.72	67.10	-0.37	13,286,185	67.22	66.15	66.72	68.05	56.86		14.93				4.47	
renewable-energy-world	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
screamingmedia	jnj	-0.55%	$	open: 67.10	-0.37	47,753	$67.22	$66.15	$67.09	$68.05	$56.86		15.06	$186.07b	3.42%	0.57	4.43	
scroli	jnj	-0.55%	jnj 66.72	67.10	-0.37	11,917,279	67.22	66.15	67.09	68.05	56.86		15.12				4.41	
simple-stock-quotes	jnj	+67.10%	last trade: 505545024.00		change: 1.467								p/e ratio: 30.72					
smartmoney	jnj	(-0.55%)	66.72	$67.10	-0.37	13,286,185	$67.22	$66.15	$67.09	$68.05	$56.86			183,903,300	3.40%	$0.57		
stocknod	jnj	-0.5515%	66.72 usd	67.10	-0.3700	13,286,185	67.22	66.15	67.09	68.05	56.86	2,741,143,427						
stockpickr	jnj	-0.66%	$66.65 -0.44 | -0.66%	67.10	-0.44	12.39m	67.22	66.15	67.09	68.05	56.86							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.57%	66.71		-0.38													
streetinsider-com	jnj	0.55%	66.72	$67.10	-0.37	12,783,233	$67.22	$66.15	$67.09	$68.05	$56.86		15.13				$4.41	
thecramerreport	jnj		66.72	67.10	-0.37	13281711	67.22	66.15										
thestree	jnj	-0.66%	$66.65	67.1	-0.44	12391909	67.22	66.15	67.09	-68.05	56.86	2.741143427e9		1.84890124151e11				
tickerspy	jnj	-0.55%	$66.72	67.10	-0.37	13,284,823	67.22	66.15	67.09	68.05	56.86		15.2	183.7b	3.40%	$0.57		
tmx-quotemedia	jnj	-0.55%	66.720	67.100	-0.370	13,333,149	67.220	66.150	67.090	68.050	56.860	2,741,143,427	15.20	182,889,089,449	3.398	0.570 usd	4.41	
updown	jnj	-0.55%	$66.72	$67.10	-$0.37	13,284,823	$67.22	$66.15	$67.09	$68.05	$56.86	2741.14b	15.00	$183.90b			4.47	
wallstreetsurvivor	jnj	-0.57%	66.71	67.10	-0.38	12,785,333	67.22	66.15		68.05	56.99		15.20	$184b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.55%	66.72	67.10	0.37	13,281,711	67.22	66.15	67.09	68.05	56.86		15.13	182.89b	3.40%	2.28	4.41	
ycharts-com	jnj	-0.57%	66.71		-0.38					68.05	56.86		15.13	182.80b	3.42%		4.41	
zacks	jnj	(-0.55%)	66.72		-0.37	vol.  13,286,185	67.22	66.15		68.05	56.86		13.92	183.90 b	3.40	2.28	4.82	
advfn	roc	4.14	59.42	57.6	2.36	1231977	60.12	57.59										
barchart	roc	+4.14%	59.42	57.60	+2.36	1,231,977	60.12	57.59	57.06	60.12	23.71		22.66	$4.52 b			+4.84	
barrons	roc	4.14%	59.42	57.60	+2.36	1.228m	60.12	57.59				78.09 million		$4.40 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	4.136%	59.420	57.600	2.360	1,231,977	60.120	57.590		60.12	23.71	76.407mil	16.977	4,540.092mil			3.500	
boston-com	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
bostonmerchant	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
business-insider	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
chron	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
cio-com	roc	+4.14%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798	18.86	5b				
cnn-money	roc	+4.14%	59.42	57.60	+2.36	1,226,416	60.12	57.59	57.06				18.9	$4.5b				
easystockalterts	roc	4.10%	59.42	57.60	+2.36	1231977	60.12	57.59	57.06	59.65	23.71		18.86				3.15	
eresearch-fidelity-com	roc	4.14%	59.4200	57.6000	2.3600	+135.79%	60.1200	57.5900	57.0600	59.6500	23.7100	76,407,000	0.72	$4.36b				
finance-abc7-com	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
finance-abc7chicago-com	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
financial-content	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
finapps-forbes-com	roc	4.1%	$59.42	57.60	2.36	1,231,977	60.12	57.59	57.06	59.65	23.71	76 mil	12.3	5 bil	0.0	0.00	4.84	
finviz	roc	4.14%	59.42			1,231,977			57.06	-0.39%	150.61%	76.41m	18.00	4.36b			3.17	
fool	roc	+4.14%	$59.42	$57.60	2.36	1,231,977	$60.12	$57.59	$57.06	$59.65	$23.71		11.90	$4.54b				
foxbusiness	roc		$59.42		+2.36	1,231,977			$57.06									
google-finance	roc	(4.14%)	59.42	57.60	+2.36	1.23m	60.12	57.59		60.12	23.71	76.41m	18.75	4.54b			3.17	
howthemarketworks	roc	4.136%	59.42	57.6	2.36	1,231,977	60.12	57.59	57.06									
hpcwire	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
insidestocks	roc	+4.14%	59.42	57.60	+2.36	1228316	60.12	57.59					price earnings ratio: 23.67					
investopedia	roc	+4.14 %	$59.42	57.60	+2.36				57.06									
investorguide	roc	+4.14%	59.42	57.60	+2.36		60.12	57.59		59.65	23.71		11.79	4.540b			4.84	
marketintellisearch	roc	4.19 %	$59.45	$57.60	2.39	1217.00k	$60.12	$57.59	$57.06			76.41m	18.00	4.36b	0.0 %		3.17	
marketwatch	roc	+4.14%	$59.32	open: 57.60	+2.36	5,999	$60.12	$57.59	$57.06	$60.12	$23.71		17.77	$4.40b			3.34	
minyanville	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
msn-money	roc	+4.14%	59.42	57.60	+2.36	1.23 mil	60.12	57.59	57.06	59.65	23.71	76.41 mil	18.57	4.36 bil			4.80	
nasdaq-com	roc	4.14%	$ 59.42		2.36	1,231,977	$ 60.12	$ 57.59	$ 57.06	$ 59.65	$ 23.71	76,407,000	12.28	$ 4,540,103,940			$ 4.84	
optimum	roc	+4.14%	59.42 ( 4:15 pm edt)	57.60	+2.36	1,231,977	60.12	57.59	57.06	59.65	23.71	76.41m	18.9	4.5b			3.15	
paidcontent	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
pc-quote	roc	4.14%	59.42	57.6	2.36	1,231,977	60.12	57.59	57.06	59.65	23.71	73,372,316	17.83125	4,359,783,000				
personal-wealth-biz	roc	+4.14%	59.42	57.60		1,231,977	60.12	57.59	57.06	59.65	23.71		11.79			0.00	4.84	
predictwallstreet	roc	+4.14%	59.42		+2.36	1,231,977												
raymond-james	roc	4.14	59.42	57.60	2.36	1,231,977	60.12	57.59	59.42	59.65	23.71		17.84				3.33	
renewable-energy-world	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
screamingmedia	roc	+4.14%	$	open: 57.60	+2.36	5,999	$60.12	$57.59	$57.06	$60.12	$23.71		17.77	$4.40b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	+4.14%	last trade: 59.42		change: 2.360								p/e ratio: 11.79					
smartmoney	roc	(4.14%)	59.42	$57.60	2.36	1,231,977	$60.12	$57.59	$57.06	$59.65	$23.71			4,359,800	0.00%	$0.00		
stocknod	roc	+4.136%	59.42 usd	57.60	+2.360	1,231,977	60.12	57.59	57.06	59.65	23.71	76,406,798						
stockpickr	roc	4.14%	$59.42 2.36 | 4.14%	57.60	2.36	1.23m	60.12	57.59	57.06	59.65	23.71							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	4.21%	59.46		+2.40													
streetinsider-com	roc	4.14%	59.42	$57.60	+2.36	1,231,977	$60.12	$57.59	$57.06	$59.65	$23.71		18.86				$3.15	
thecramerreport	roc		59.42	57.60	+2.36	1231977	60.12	57.59										
thestree	roc	4.14%	$59.42	57.6	2.36	1231977	60.12	57.59	57.06	-59.65	23.71	7.6406798e7		4.399503429e9				
tickerspy	roc	4.14%	$59.42	57.60	+2.36	1,231,977	60.12	57.59	57.06	59.65	23.71		17.8	4.3b	0.00%	$0.00		
tmx-quotemedia	roc	4.14%	59.420	57.600	2.360	1,231,977	60.120	57.590	57.060	59.650	23.710	76,406,798	11.80	4,540,091,937			4.84	
updown	roc	4.14%	$59.42	$57.60	$2.36	1,226,078	$60.12	$57.59	$57.06	$59.65	$23.71	76.40b	11.31	$4.36b			5.04	
wallstreetsurvivor	roc	4.14%	59.42	57.60	2.36	1,231,977	60.12	57.59		59.65	24.88		11.80	$4b			3.07	
yahoo-finance	roc	4.14%	59.42	57.60	2.36	1,231,977	60.12	57.59	57.06	60.12	23.71		12.28	4.54b			4.84	
ycharts-com	roc	+4.21%	59.46		+2.40					59.46	23.71		12.31	4.53b	0.00%		4.83	
zacks	roc	(4.14%)	59.42		2.36	vol.  1,231,977	60.12	57.59		60.12	23.71		22.73	4.36 b	0.00	0.00	2.51	
advfn	csgp	2.90	57.21	55.92	1.61	76179	57.31	55.55										
barchart	csgp	+2.90%	57.21	55.92	+1.61	76,179	57.31	55.55	55.60	73.43	39.30		69.57	$1.19 b			+0.72	
barrons	csgp	2.90%	57.21	55.92	+1.61	75,624	57.31	55.55				20.71 million		$1.43 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	2.896%	57.210	55.920	1.610	76,179	57.310	55.550		73.43	38.83	24.724mil	62.185	1,414.447mil			0.920	
boston-com	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
bostonmerchant	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
business-insider	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
chron	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
cio-com	csgp	+2.90%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475	79.46	1b				
cnn-money	csgp	+2.90%	57.21	55.55	+1.61	76,179	57.31	55.55	55.60				79.5	$1.2b				
easystockalterts	csgp	2.88%	57.21	55.92	+1.61	75624	57.31	55.55	55.60	73.43	38.83		79.46				0.72	
eresearch-fidelity-com	csgp	2.90%	57.2100	55.9200	1.6100	+39.35%	57.3100	55.5500	55.6000	73.4300	38.8300	24,724,000	12.03	$1.37b				
finance-abc7-com	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
finance-abc7chicago-com	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
financial-content	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
finapps-forbes-com	csgp	2.9%	$57.21	55.92	1.61	75,624	57.31	55.55	55.60	73.43	38.83	25 mil	79.5	1 bil	0.0	0.00	0.72	
finviz	csgp	2.90%	57.21			75,624			55.60	-22.09%	47.33%	24.72m	77.22	1.37b			0.72	
fool	csgp	+2.90%	$57.21	$55.92	1.61	72,014	$57.31	$55.55	$55.60	$73.43	$38.83		78.70	$1.19b				
foxbusiness	csgp		$57.21		+1.61	76,179			$55.60									
google-finance	csgp	(2.90%)	57.21	55.92	+1.61	75,624.00	57.31	55.55		73.43	38.83	25.72m	79.75	1.47b			0.72	
howthemarketworks	csgp	2.896%	57.21	55.92	1.61	75,524	57.31	55.55	55.6									
hpcwire	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
insidestocks	csgp	+2.90%	57.21	55.92	+1.61	76179	57.31	55.55					price earnings ratio: 79.46					
investopedia	csgp	+2.90 %	$57.21	55.92	+1.61				55.60									
investorguide	csgp	+2.90%	57.21	55.56	+1.61		57.31	55.55		73.43	39.30		77.22	1.414b			0.72	
marketintellisearch	csgp	2.9 %	$57.21	$55.56	1.61	71.20k	$57.31	$55.55	$55.60			24.72m	77.22	1.37b	0.0 %		0.72	
marketwatch	csgp	+2.90%	$57.01	open: 55.92	+1.61	4,465	$57.31	$55.55	$55.60	$73.43	$39.30		80.33	$1.43b			0.71	
minyanville	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
msn-money	csgp	+2.90%	57.21	55.92	+1.61	76,179	57.31	55.55	55.60	73.43	38.83	24.72 mil	79.46	1.37 bil			0.72	
nasdaq-com	csgp	2.9%	$ 57.21	$ 55.92	1.61	76,179	$ 57.31	$ 55.55	$ 55.60	$ 73.43	$ 38.83	20,819,000	79.46	$ 1,191,054,990			$ 0.72	
optimum	csgp	+2.90%	57.21 ( 4:30 pm edt)	55.92	+1.61	75,624	57.31	55.55	55.60	73.43	38.83	20.82m	79.5	1.2b			0.72	
paidcontent	csgp	+2.896%	57.21 usd	55.92	+1.610	76,179	57.31	55.55	55.60	73.43	38.83	20,819,475						
pc-quote	csgp	2.90%	57.21	55.92	1.61	76,179	57.31	55.55	55.6	73.43	38.83	24,485,964	77.22222	1,400,842,000				
personal-wealth-biz	csgp	+2.90%	57.21	55.56		76,179	57.31	55.55	55.60	73.43	39.30		77.22			0.00	0.72	
predictwallstreet	csgp	+2.90%	57.21		+1.61	75,624												
raymond-james	csgp	2.90	57.21	55.92	1.61	75,624	57.31	55.55	57.21	73.43	38.83		78.37				0.73	
renewable-energy-world	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
screamingmedia	csgp	+2.90%	$	open: 55.92	+1.61	4,465	$57.31	$55.55	$55.60	$73.43	$39.30		80.33	$1.43b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+2.90%	last trade: 57.21		change: 1.610								p/e ratio: 77.22					
smartmoney	csgp	(2.90%)	57.21	$55.92	1.61	75,624	$57.31	$55.55	$55.60	$73.43	$38.83			1,157,600	0.00%	$0.00		
stocknod	csgp	+2.896%	57.21 usd	55.92	+1.610	75,624	57.31	55.55	55.60	73.43	38.83	20,819,475						
stockpickr	csgp	2.90%	$57.21 1.61 | 2.90%	55.92	1.61	75.62k	57.31	55.55	55.60	73.43	38.83							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	2.81%	57.16		+1.56													
streetinsider-com	csgp	2.90%	57.21	$55.92	+1.61	76,179	$57.31	$55.55	$55.60	$73.43	$38.83		79.46				$0.72	
thecramerreport	csgp		57.21	55.56	+1.61	76179	57.31	55.55										
thestree	csgp	2.9%	$57.21	55.92	1.61	76179	57.31	55.55	55.6	-73.43	38.83	2.0819475e7		1.179423259e9				
tickerspy	csgp	2.90%	$57.21	55.92	+1.61	76,179	57.31	55.55	55.60	73.43	38.83		77.2	1.1b	0.00%	$0.00		
tmx-quotemedia	csgp	2.90%	57.210	55.920	1.610	76,179	57.310	55.550	55.600	73.430	38.830	20,819,475	77.20	1,191,082,165			0.72	
updown	csgp	2.90%	$57.21	$55.92	$1.61	71,714	$57.31	$55.55	$55.60	$73.43	$38.83	20.81b	75.96	$1.15b			0.73	
wallstreetsurvivor	csgp	2.90%	57.21	55.92	1.61	75,524	57.31	55.55		73.43	40.74		77.20	$1b			0.64	
yahoo-finance	csgp	2.90%	57.21	55.56	1.61	76,179	57.31	55.55	55.60	73.43	39.30		79.46	1.41b			0.72	
ycharts-com	csgp	+2.81%	57.16		+1.56					73.43	38.83		79.39	1.19b	0.00%		0.72	
zacks	csgp	(2.90%)	57.21		1.61	vol.  76,179	57.31	55.55		73.43	38.83		67.81	1.40 b	0.00	0.00	.82	
advfn	ddic	-1.16	9.41	9.61	-0.11	193350	9.63	9.37										
barchart	ddic	-1.16%	9.41	9.61	-0.11	194,483	9.63	9.37	9.52	12.08	7.33		8.79	$190.08 m	4.21%	$0.40	+1.05	
barrons	ddic	1.16%	9.41	9.61	-0.11	193,350	9.63	9.37				20.57 million		$194.92 million	4.25%	$0.1		
bloomberg	ddic	-1.155%	9.410	9.610	-0.110	193,350	9.630	9.370		12.35	7.62	20.283mil	8.794	190.859mil	3.826	0.100 regular cash	1.070	
boston-com	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
bostonmerchant	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
business-insider	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
chron	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
cio-com	ddic	-1.16%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596	8.962	191m	4.2	0.4		
cnn-money	ddic	-1.16%	9.41	9.61	-0.11	193,350	9.63	9.37	9.52				9.0	$190.9m	4.25%			
easystockalterts	ddic	-1.14%	9.41	9.61	-0.11	193350	9.63	9.37	9.52	12.35	7.62		8.96				1.05	
eresearch-fidelity-com	ddic	-1.16%	9.4100	9.6100	-0.1100	+19.00%	9.6300	9.3700	9.5200	12.3500	7.6200	20,283,000	5.54	$193.09m	$0.100000	06/30/11		
finance-abc7-com	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
financial-content	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-1.2%	$9.41	9.61	-0.11	193,350	9.63	9.37	9.52	12.35	7.62	20 mil	9.0	191 mil	4.3	0.40	1.05	
finviz	ddic	-1.16%	9.41			193,350			9.52	-22.11%	28.42%	20.28m	8.96	190.83m		0.40	1.05	
fool	ddic	-1.16%	$9.41	$9.61	-0.11	193,350	$9.63	$9.37	$9.52	$12.35	$7.62		9.20	$190.86m		0.40		
foxbusiness	ddic		$9.41		-0.11	194,188			$9.52									
google-finance	ddic	(-1.16%)	9.41	9.61	-0.11	193,350.00	9.63	9.37		12.35	7.62	20.28m	8.94	190.86m	4.25	0.10	1.05	
howthemarketworks	ddic	-1.155%	9.41	9.61	-0.11	193,250	9.63	9.37	9.52									
hpcwire	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
insidestocks	ddic	-1.16%	9.41	9.61	-0.11	193350	9.63	9.37					price earnings ratio: 8.96					
investopedia	ddic	-1.16 %	$9.41	9.61	-0.11				9.52									
investorguide	ddic	-1.16%	9.41	9.63	-0.11		9.63	9.37		12.35	7.62		9.01	189.6m			1.057	
marketintellisearch	ddic	-1.16 %	$9.41	$9.63	-0.11	191.00k	$9.63	$9.37	$9.52			20.28m	9.07	0.19b	4.2 %		1.05	
marketwatch	ddic	-1.16%	$9.41	open: 9.61	-0.11	3,929	$9.63	$9.37	$9.52	$12.35	$7.62		9.09	$194.92m	4.25%	0.10	1.04	
minyanville	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
msn-money	ddic	-1.16%	9.41	9.61	-0.11	193,350	9.63	9.37	9.52	12.35	7.62	20.28 mil	8.88	193.09 mil	4.20%	0.40	1.05	
nasdaq-com	ddic	1.16%	$ 9.41	$ 9.61	0.11	193,350	$ 9.63	$ 9.37	$ 9.52	$ 12.35	$ 7.62	20,283,000	8.96	$ 190,863,030			$ 1.05	
optimum	ddic	-1.16%	9.41 ( 4:30 pm edt)	9.61	-0.11	193,350	9.63	9.37	9.52	12.35	7.62	20.28m	9.0	190.9m	4.25	0.40	1.05	
paidcontent	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
pc-quote	ddic	-1.16%	9.41	9.61	-0.11	193,350	9.63	9.37	9.52	12.35	7.62	20,520,106	8.98113	193,094,000		0.1		
personal-wealth-biz	ddic	-1.16%	9.41	9.63	-0.11	194,188	9.63	9.37	9.52	12.35	7.62		9.01		3.78	0.36	1.057	
predictwallstreet	ddic	-1.16%	9.41		-0.11	193,350												
raymond-james	ddic	-1.16	9.41	9.61	-0.11	193,350	9.63	9.37	9.41	12.35	7.62		8.56				1.10	
renewable-energy-world	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
screamingmedia	ddic	-1.16%	$	open: 9.61	-0.11	3,929	$9.63	$9.37	$9.52	$12.35	$7.62		9.09	$194.92m	4.25%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-1.16%	last trade: 9.41		change: -0.110								p/e ratio: 9.01					
smartmoney	ddic	(-1.16%)	9.41	$9.61	-0.11	193,350	$9.63	$9.37	$9.52	$12.35	$7.62			193,100	4.20%	$0.10		
stocknod	ddic	-1.155%	9.410 usd	9.610	-0.1100	193,350	9.630	9.370	9.520	12.35	7.620	20,282,596						
stockpickr	ddic	-1.16%	$9.41 -0.11 | -1.16%	9.61	-0.11	193.35k	9.63	9.37	9.52	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-1.05%	9.42		-0.10													
streetinsider-com	ddic	1.16%	9.41	$9.61	-0.11	193,350	$9.63	$9.37	$9.52	$12.35	$7.62		8.96				$1.05	
thecramerreport	ddic		505545504.00	8.51	+1.6451	157437	8.50	0.00										
thestree	ddic	-1.16%	$9.41	9.61	-0.11	193350	9.63	9.37	9.52	-12.35	7.62	2.0282596e7		1.94915748e8				
tickerspy	ddic	-1.16%	$9.41	9.61	-0.11	193,350	9.63	9.37	9.52	12.35	7.62		9.0	193.0m	4.20%	$0.10		
tmx-quotemedia	ddic	-1.16%	9.410	9.610	-0.110	194,188	9.630	9.370	9.520	12.350	7.620	20,282,596	9.10	190,859,228	4.251	0.100 usd	1.05	
updown	ddic	-1.16%	$9.41	$9.61	-$0.11	189,421	$9.63	$9.37	$9.52	$12.35	$7.62	20.28b	8.69	$193m			1.10	
wallstreetsurvivor	ddic	-1.16%	9.41	9.61	-0.11	193,250	9.63	9.37		12.35	7.62		9.10	$193m	4.20%	0.22 -	1.01	
yahoo-finance	ddic	1.16%	9.41	9.63	0.11	193,350	9.63	9.37	9.52	12.35	7.62		8.90	189.56m	4.20%	0.40	1.06	
ycharts-com	ddic	-1.05%	9.42		-0.10					12.35	7.62		9.33	187.93m	4.24%		1.01	
zacks	ddic	(-1.16%)	9.41		-0.11	vol.  193,350	9.63	9.37		12.35	7.62		8.81	193.09 m	4.20	0.40	1.08	
advfn	opxt	0.45	2.22	2.27	0.01	621785	2.27	2.2										
barchart	opxt	+0.45%	2.22	2.27	+0.01	633,047	2.27	2.20	2.21	4.45	1.29		0.00	$199.56 m			-0.35	
barrons	opxt	0.45%	2.22	2.27	+0.01	620,785	2.27	2.20				89.90 million		$203.14 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	0.452%	2.220	2.270	0.010	621,785	2.270	2.200		4.45	1.29	90.283mil		200.429mil			-0.490	
boston-com	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
bostonmerchant	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
business-insider	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
chron	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
cio-com	opxt	+0.45%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473		200m				
cnn-money	opxt	+0.45%	2.22	2.27	+0.01	615,532	2.27	2.20	2.21				nm	$200.4m				
easystockalterts	opxt	0.44%	2.22	2.27	+0.01	620785	2.27	2.20	2.21	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	0.45%	2.2200	2.2700	0.0100	+33.94%	2.2700	2.2000	2.2100	4.4500	1.2900	90,283,000	1.78	$199.53m				
finance-abc7-com	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
financial-content	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	0.4%	$2.22	2.27	0.01	620,785	2.27	2.20	2.21	4.45	1.29	90 mil		200 mil	0.0	0.00	-0.35	
finviz	opxt	0.45%	2.22			620,785			2.21	-50.11%	72.09%	90.28m		200.42m			-0.36	
fool	opxt	+0.45%	$2.22	$2.27	0.01	620,785	$2.27	$2.20	$2.21	$4.45	$1.29		0.00	$200.43m				
foxbusiness	opxt		$2.22		+0.01	624,212			$2.21									
google-finance	opxt	(0.45%)	2.22	2.27	+0.01	620,785.00	2.27	2.20		4.45	1.29	90.28m		200.43m			-0.36	
howthemarketworks	opxt	0.452%	2.22	2.27	0.01	620,585	2.27	2.2	2.21									
hpcwire	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
insidestocks	opxt	+0.45%	2.22	2.27	+0.01	621785	2.27	2.20										
investopedia	opxt	+0.45 %	$2.22	2.27	+0.01				2.21									
investorguide	opxt	+0.45%	2.22	2.22	+0.01		2.27	2.20		4.45	1.29			200.4m			-0.35	
marketintellisearch	opxt	0.45 %	$2.22	$2.27	0.01	608.90k	$2.27	$2.20	$2.21			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	+0.45%	$2.22	open: 2.27	+0.01	9,653	$2.27	$2.20	$2.21	$4.45	$1.29			$203.14m				
minyanville	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
msn-money	opxt	+0.45%	2.22	2.27	+0.01	621,785	2.27	2.20	2.21	4.45	1.29	90.28 mil	-6.34	199.53 mil			-0.36	
nasdaq-com	opxt	0.45%	$ 2.22	$ 2.27	0.01	621,585	$ 2.27	$ 2.20	$ 2.21	$ 4.45	$ 1.29	89,892,000		$ 199,560,240			$ -0.35	
optimum	opxt	+0.45%	2.22 ( 4:30 pm edt)	2.27	+0.01	620,785	2.27	2.20	2.21	4.45	1.29	90.28m		200.4m			-0.35	
paidcontent	opxt	+0.4525%	2.220 usd	2.270	+0.0100	621,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
pc-quote	opxt	0.45%	2.22	2.27	0.01	621,785	2.27	2.2	2.21	4.45	1.29	89,876,306	-6.31429	199,525,000				
personal-wealth-biz	opxt	+0.45%	2.22	2.22		624,212	2.27	2.20	2.21	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	+0.45%	2.22		+0.01	620,785												
raymond-james	opxt	0.45	2.22	2.27	0.01	620,785	2.27	2.20	2.22	4.45	1.29						-0.35	
renewable-energy-world	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
screamingmedia	opxt	+0.45%	$	open: 2.27	+0.01	9,653	$2.27	$2.20	$2.21	$4.45	$1.29			$203.14m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	+2.38%	last trade: 505544096.00		change: 6.696													
smartmoney	opxt	(0.45%)	2.22	$2.27	0.01	620,785	$2.27	$2.20	$2.21	$4.45	$1.29			199,500	0.00%	$0.00		
stocknod	opxt	+0.4525%	2.220 usd	2.270	+0.0100	620,785	2.270	2.200	2.210	4.450	1.290	90,283,473						
stockpickr	opxt	0.45%	$2.22 0.01 | 0.45%	2.27	0.01	620.79k	2.27	2.20	2.21	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	0.00%	2.21		0.00													
streetinsider-com	opxt	0.45%	2.22	$2.27	+0.01	621,785	$2.27	$2.20	$2.21	$4.45	$1.29						$-0.35	
thecramerreport	opxt		2.22	2.22	+0.01	621785	2.27	2.20										
thestree	opxt	0.45%	$2.22	2.27	0.01	620785	2.27	2.2	2.21	-4.45	1.29	9.0283473e7		2.03137814e8				
tickerspy	opxt	0.45%	$2.22	2.27	+0.01	621,785	2.27	2.20	2.21	4.45	1.29		-6.3	198.9m	0.00%	$0.00		
tmx-quotemedia	opxt	0.45%	2.220	2.270	0.010	624,212	2.270	2.200	2.210	4.450	1.290	90,283,473		200,429,310			-0.35	
updown	opxt	0.45%	$2.22	$2.27	$0.01	612,132	$2.27	$2.20	$2.21	$4.45	$1.29	89.89b		$200m			-0.35	
wallstreetsurvivor	opxt	0.45%	2.22	2.27	0.01	620,585	2.27	2.20		4.45	1.29			$200m			-0.35	
yahoo-finance	opxt	0.45%	2.22	2.22	0.01	621,785	2.27	2.20	2.21	4.45	1.29			200.43m			-0.35	
ycharts-com	opxt	+0.00%	2.21		+0.00					4.45	1.29			198.66m	0.00%		-0.35	
zacks	opxt	(0.45%)	2.22		0.01	vol.  620,785	2.27	2.20		4.45	1.29			199.52 m	0.00	0.00	-.52	
advfn	csu	4.33	9.4	9.14	0.39	120566	9.52	9.06										
barchart	csu	+4.33%	9.40	9.14	+0.39	120,566	9.52	9.06	9.01	10.91	3.78		35.96	$255.21 m			+0.18	
barrons	csu	4.33%	9.40	9.14	+0.39	117,229	9.52	9.06				26.69 million		$242.12 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	4.329%	9.400	9.140	0.390	120,566	9.520	9.060		10.91	4.78	27.545mil	55.294	258.924mil			0.170	
boston-com	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
bostonmerchant	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
business-insider	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
chron	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
cio-com	csu	+4.33%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099	52.22	259m				
cnn-money	csu	+4.33%	9.40	9.22	+0.39	120,566	9.52	9.06	9.01				52.2	$258.9m				
easystockalterts	csu	4.27%	9.40	9.14	+0.39	120566	9.52	9.06	9.01	10.82	4.78		52.22				0.18	
eresearch-fidelity-com	csu	4.33%	9.4000	9.1400	0.3900	+75.63%	9.5200	9.0600	9.0100	10.9100	4.7800	27,545,000	11.25	$248.18m				
finance-abc7-com	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
finance-abc7chicago-com	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
financial-content	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
finapps-forbes-com	csu	4.3%	$9.40	9.14	0.39	120,566	9.52	9.06	9.01	10.91	4.78	28 mil	52.2	259 mil	0.0	0.00	0.18	
finviz	csu	4.33%	9.40			120,566			9.01	-13.84%	96.65%	27.55m	52.22	258.97m			0.18	
fool	csu	+4.33%	$9.40	$9.14	0.39	117,229	$9.52	$9.06	$9.01	$10.91	$4.78		48.80	$258.92m				
foxbusiness	csu		$9.40		+0.39	123,269			$9.01									
google-finance	csu	(4.33%)	9.40	9.14	+0.39	120,566.00	9.52	9.06		10.91	4.78	27.55m	53.10	258.92m			0.18	
howthemarketworks	csu	4.329%	9.4	9.14	0.39	120,566	9.52	9.06	9.01									
hpcwire	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
insidestocks	csu	+4.33%	9.40	9.14	+0.39	117229	9.52	9.06										
investopedia	csu	+4.33 %	$9.40	9.14	+0.39				9.01									
investorguide	csu	+9.25%	505544192.00	9.12	+1.5351		9.13	0.00		4.41	0.18			3235.5t			0.00	
marketintellisearch	csu	4.33 %	$9.40	$9.14	0.39	110.00k	$9.52	$9.06	$9.01			27.55m	50.06	0.25b	0.0 %		0.18	
marketwatch	csu	+4.33%	$9.40	open: 9.14	+0.39	4,301	$9.52	$9.06	$9.01	$10.91	$4.78		52.57	$242.12m			0.18	
minyanville	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
msn-money	csu	+4.33%	9.40	9.14	+0.39	120,566	9.52	9.06	9.01	10.91	4.78	27.55 mil	52.22	248.18 mil			0.18	
nasdaq-com	csu	4.33%	$ 9.40		0.39	120,566	$ 9.52	$ 9.06	$ 9.01	$ 10.91	$ 4.78	27,545,000	52.22	$ 258,923,000			$ 0.18	
optimum	csu	+4.33%	9.40 ( 4:15 pm edt)	9.14	+0.39	120,566	9.52	9.06	9.01	10.82	4.78	27.55m	52.2	258.9m			0.18	
paidcontent	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
pc-quote	csu	4.33%	9.4	9.14	0.39	120,566	9.52	9.06	9.01	10.91	4.78	26,402,181	50.05556	248,181,000				
personal-wealth-biz	csu	+4.33%	9.40	9.14		123,269	9.52	9.06	9.01	10.91	4.78		50.06			0.00	0.18	
predictwallstreet	csu	+4.33%	9.40		+0.39	120,566												
raymond-james	csu	4.33	9.40	9.14	0.39	120,566	9.52	9.06	9.40	10.91	4.78		52.22				0.18	
renewable-energy-world	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
screamingmedia	csu	+4.33%	$	open: 9.14	+0.39	4,301	$9.52	$9.06	$9.01	$10.91	$4.78		52.57	$242.12m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	+4.33%	last trade: 9.40		change: 0.390								p/e ratio: 50.06					
smartmoney	csu	(4.33%)	9.40	$9.14	0.39	120,566	$9.52	$9.06	$9.01	$10.91	$4.78			248,200	0.00%	$0.00		
stocknod	csu	+4.329%	9.400 usd	9.140	+0.3900	120,566	9.520	9.060	9.010	10.82	4.780	27,545,099						
stockpickr	csu	4.33%	$9.40 0.39 | 4.33%	9.14	0.39	120.57k	9.52	9.06	9.01	10.91	4.78							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	4.00%	9.37		+0.36													
streetinsider-com	csu	4.33%	9.40	$9.14	+0.39	120,566	$9.52	$9.06	$9.01	$10.82	$4.78		52.22				$0.18	
thecramerreport	csu		9.40	9.14	+0.39	120566	9.52	9.06										
thestree	csu	4.33%	$9.4	9.14	0.39	120566	9.52	9.06	9.01	-10.91	4.78	2.7545099e7		2.4212142e8				
tickerspy	csu	4.33%	$9.40	9.14	+0.39	120,566	9.52	9.06	9.01	10.91	4.78		50.1	248.1m	0.00%	$0.00		
tmx-quotemedia	csu	4.33%	9.400	9.140	0.390	123,269	9.520	9.060	9.010	10.910	4.780	27,545,099	50.10	258,923,931			0.18	
updown	csu	4.33%	$9.40	$9.14	$0.39	117,229	$9.52	$9.06	$9.01	$10.91	$4.78	27.54b	49.79	$248m			0.18	
wallstreetsurvivor	csu	4.33%	9.40	9.14	0.39	120,566	9.52	9.06		10.91	4.87		50.10	$248m			0.16	
yahoo-finance	csu	4.33%	9.40	9.14	0.39	120,566	9.52	9.06	9.01	10.91	4.78		52.22	253.77m			0.18	
ycharts-com	csu	+4.00%	9.37		+0.36					10.91	4.78		52.06	254.40m	0.00%		0.18	
zacks	csu	(4.33%)	9.40		0.39	vol.  120,566	9.52	9.06		10.91	4.78		37.54	248.18 m	0.00	0.00	.24	
advfn	pgn	0.51	47.29	47.11	0.24	1484118	47.37	46.71										
barchart	pgn	+0.51%	47.29	47.11	+0.24	1,484,118	47.37	46.71	47.05	48.45	38.32		15.89	$13.89 b	5.2%	$2.48	+2.89	
barrons	pgn	0.51%	47.29	47.11	+0.24	1.478m	47.37	46.71				290.80 million		$14.01 billion	5.24%	$0.62		
bloomberg	pgn	0.510%	47.290	47.110	0.240	1,484,118	47.370	46.710		49.03	38.38	294.527mil	15.763	13,928.200mil	5.243	0.620 regular cash	3.000	
boston-com	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
bostonmerchant	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
business-insider	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
chron	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
cio-com	pgn	+0.51%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431	16.25	14b	5.2	2.48		
cnn-money	pgn	+0.51%	47.29	47.11	+0.24	1,519,572	47.37	46.71	47.05				16.3	$13.9b	5.24%			
easystockalterts	pgn	0.51%	47.29	47.11	+0.24	1484118	47.37	46.71	47.05	49.03	4.57		16.25				2.91	
eresearch-fidelity-com	pgn	0.51%	47.2900	47.1100	0.2400	+16.23%	47.3700	46.7100	47.0500	49.0300	40.4500	294,563,000	2.19	$13.86b	$0.620000	08/01/11		
finance-abc7-com	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
financial-content	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	0.5%	$47.29	47.11	0.24	1,484,118	47.37	46.71	47.05	49.03	38.38	295 mil	16.4	14 bil	5.2	2.48	2.89	
finviz	pgn	0.51%	47.29			1,484,118			47.05	-2.39%	23.41%	294.56m	16.17	13.86b		2.48	2.91	
fool	pgn	+0.51%	$47.29	$47.11	0.24	1,405,576	$47.37	$46.71	$47.05	$49.03	$40.45		16.50	$13.93b	6.30%	2.48		
foxbusiness	pgn		$47.29		+0.24	1,484,118			$47.05									
google-finance	pgn	(0.51%)	47.29	47.11	+0.24	1.48m	47.37	46.71		49.03	40.45	294.56m	16.23	13.93b	5.24	0.62	2.91	
howthemarketworks	pgn	0.51%	47.29	47.11	0.24	1,484,118	47.37	46.71	47.05									
hpcwire	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
insidestocks	pgn	+0.51%	47.29	47.11	+0.24	1478429	47.37	46.71					price earnings ratio: 15.76					
investopedia	pgn	+0.51 %	$47.29	47.11	+0.24				47.05									
investorguide	pgn	+0.51%	47.29	47.11	+0.24		47.37	46.71		49.03	40.45		16.24	13.920b			2.898	
marketintellisearch	pgn	0.36 %	$47.22	$47.11	0.17	1423.80k	$47.37	$46.71	$47.05			294.56m	16.17	13.86b	5.27 %		2.91	
marketwatch	pgn	+0.51%	$47.29	open: 47.11	+0.24	78,425	$47.37	$46.71	$47.05	$49.03	$38.38		16.28	$14.01b	5.24%	0.62	2.91	
minyanville	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
msn-money	pgn	+0.51%	47.29	47.11	+0.24	1.48 mil	47.37	46.71	47.05	49.03	40.45	294.56 mil	16.20	13.86 bil	5.27%	2.48	2.90	
nasdaq-com	pgn	0.51%	$ 47.29		0.24	1,482,318	$ 47.37	$ 46.71	$ 47.05	$ 49.03	$ 40.45	294,527,000	16.36	$ 13,928,181,830	5.27 %	$2.480000	$ 2.89	
optimum	pgn	+0.51%	47.29 ( 4:15 pm edt)	47.11	+0.24	1,484,118	47.37	46.71	47.05	49.03	4.57	294.53m	16.3	13.9b	5.24	2.48	2.91	
paidcontent	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
pc-quote	pgn	0.51%	47.29	47.11	0.24	1,484,118	47.37	46.71	47.05	49.03	40.45	293,068,069	16.11301	13,859,189,000		0.62		
personal-wealth-biz	pgn	+0.51%	47.29	47.11		1,484,118	47.37	46.71	47.05	49.03	40.45		16.24		5.27	2.48	2.898	
predictwallstreet	pgn	+0.51%	47.29		+0.24	1,484,118												
raymond-james	pgn	0.51	47.29	47.11	0.24	1,484,118	47.37	46.71	47.29	49.03	40.45		16.25				2.91	
renewable-energy-world	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
screamingmedia	pgn	+0.51%	$	open: 47.11	+0.24	78,425	$47.37	$46.71	$47.05	$49.03	$38.38		16.28	$14.01b	5.24%	0.62	2.91	
scroli	pgn	0.51%	pgn 47.29	47.11	0.24	1,267,592	47.37	46.71	47.05	49.03	40.45		16.23				2.91	
simple-stock-quotes	pgn	+46.91%	last trade: 505545952.00		change: 0.043								p/e ratio: 18.95					
smartmoney	pgn	(0.51%)	47.29	$47.11	0.24	1,484,118	$47.37	$46.71	$47.05	$49.03	$40.45			13,857,500	5.27%	$0.62		
stocknod	pgn	+0.5101%	47.29 usd	47.11	+0.2400	1,484,118	47.37	46.71	47.05	49.03	4.570	294,527,431						
stockpickr	pgn	0.51%	$47.29 0.24 | 0.51%	47.11	0.24	1.48m	47.37	46.71	47.05	49.03	40.45							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	0.53%	47.30		+0.25													
streetinsider-com	pgn	0.51%	47.29	$47.11	+0.24	1,484,118	$47.37	$46.71	$47.05	$49.03	$4.57		16.25				$2.91	
thecramerreport	pgn		47.29	47.11	+0.24	1436086	47.37	46.73										
thestree	pgn	0.51%	$47.29	47.11	0.24	1484118	47.37	46.71	47.05	-49.03	40.45	2.94527431e8		1.4010669893e10				
tickerspy	pgn	0.51%	$47.29	47.11	+0.24	1,484,118	47.37	46.71	47.05	49.03	40.45		16.1	13.8b	5.27%	$0.62		
tmx-quotemedia	pgn	0.51%	47.290	47.110	0.240	1,484,118	47.370	46.710	47.050	49.030	40.450	294,527,431	16.30	13,928,202,212	5.271	0.620 usd	2.89	
updown	pgn	0.51%	$47.29	$47.11	$0.24	1,405,576	$47.37	$46.71	$47.05	$49.03	$38.38	294.52b	16.26	$13.85b			2.89	
wallstreetsurvivor	pgn	0.51%	47.29	47.11	0.24	1,484,118	47.37	46.71		49.03	41.61		16.30	$14b	5.30%	2.48 -	2.95	
yahoo-finance	pgn	0.51%	47.29	47.11	0.24	1,484,118	47.37	46.71	47.05	49.03	40.45		16.32	13.92b	5.20%	2.48	2.90	
ycharts-com	pgn	+0.53%	47.30		+0.25					49.03	40.45		16.31	13.90b	5.17%		2.90	
zacks	pgn	(0.51%)	47.29		0.24	vol.  1,484,118	47.37	46.71		49.03	40.39		15.68	13.86 b	5.27	2.48	3	
advfn	rol	2.26	20.83	20.58	0.46	201856	20.83	20.465										
barchart	rol	+2.26%	20.83	20.58	+0.46	201,856	20.83	20.47	20.37	21.60	13.22		33.27	$3.07 b	1.36%	$0.28	+0.62	
barrons	rol	2.26%	20.83	20.58	+0.46	193,845	20.83	20.465				148.23 million		$3.06 billion	1.34%	$0.07		
bloomberg	rol	2.258%	20.830	20.580	0.460	201,856	20.830	20.465		21.60	13.36	147.428mil	33.597	3,070.920mil	1.249	0.070 regular cash	0.620	
boston-com	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
bostonmerchant	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
business-insider	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
chron	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
cio-com	rol	+2.26%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771	33.06	3b	1.3	0.28		
cnn-money	rol	+2.26%	20.83	20.58	+0.46	193,845	20.83	20.47	20.37				33.1	$3.1b	1.34%			
easystockalterts	rol	2.24%	20.83	20.58	+0.46	201856	20.83	20.47	20.37	28.99	18.68		33.06				0.63	
eresearch-fidelity-com	rol	2.26%	20.8300	20.5800	0.4600	+46.34%	20.8300	20.4650	20.3700	21.6000	13.3600	147,428,000	7.24	$3.00b	$0.070000	06/10/11		
finance-abc7-com	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
financial-content	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
finapps-forbes-com	rol	2.3%	$20.83	20.58	0.46	201,856	20.83	20.47	20.37	21.60	13.36	147 mil	33.6	3 bil	1.3	0.28	0.62	
finviz	rol	2.26%	20.83			201,856			20.37	-3.56%	57.53%	147.43m	32.85	3.00b		0.28	0.62	
fool	rol	+2.26%	$20.83	$20.58	0.46	193,745	$20.83	$20.47	$20.37	$21.60	$13.36		33.20	$3.07b	1.80%	0.28		
foxbusiness	rol		$20.83		+0.46	201,856			$20.37									
google-finance	rol	(2.26%)	20.83	20.58	+0.46	201,856.00	20.83	20.47		21.60	13.36	147.43m	33.84	3.07b	1.34	0.07	0.62	
howthemarketworks	rol	2.258%	20.83	20.58	0.46	201,856	20.83	20.465	20.37									
hpcwire	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
insidestocks	rol	+2.26%	20.83	20.58	+0.46	193845	20.83	20.47										
investopedia	rol	+2.26 %	$20.83	20.58	+0.46				20.37									
investorguide	rol	+2.26%	20.83	20.58	+0.46		20.83	20.465		21.60	13.36		32.85	3.071b			0.62	
marketintellisearch	rol	1.72 %	$20.72	$20.58	0.35	179.50k	$20.83	$20.47	$20.37			147.43m	32.85	3.00b	1.37 %		0.62	
marketwatch	rol	+2.26%	$20.83	open: 20.58	+0.46	8,111	$20.83	$20.47	$20.37	$21.60	$13.36		33.75	$3.06b	1.34%	0.07	0.62	
minyanville	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
msn-money	rol	+2.26%	20.83	20.58	+0.46	201,856	20.83	20.47	20.37	21.60	13.36	147.43 mil	33.60	3 bil	1.37%	0.28	0.62	
nasdaq-com	rol	2.26%	$ 20.83		0.46	201,456	$ 20.83	$ 20.465	$ 20.37	$ 21.60	$ 13.36	147,428,000	33.6	$ 3,070,925,240	1.37 %	$0.280000	$ 0.62	
optimum	rol	+2.26%	20.83 ( 4:15 pm edt)	20.58	+0.46	201,856	20.83	20.46	20.37	28.99	18.68	147.43m	33.1	3.1b	1.34	0.28	0.63	
paidcontent	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
pc-quote	rol	2.26%	20.83	20.58	0.46	201,856	20.83	20.465	20.37	21.60	13.36	144,172,271	32.85484	3,003,108,000		0.07		
personal-wealth-biz	rol	+2.26%	20.83	20.58		201,856	20.83	20.465	20.37	21.60	13.36		32.85		1.28	0.26	0.62	
predictwallstreet	rol	+2.26%	20.83		+0.46	201,856												
raymond-james	rol	2.26	20.83	20.58	0.46	201,856	20.83	20.47	20.83	21.60	13.37		33.60				0.62	
renewable-energy-world	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
screamingmedia	rol	+2.26%	$	open: 20.58	+0.46	8,111	$20.83	$20.47	$20.37	$21.60	$13.36		33.75	$3.06b	1.34%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	+2.26%	last trade: 20.83		change: 0.460								p/e ratio: 32.85					
smartmoney	rol	(2.26%)	20.83	$20.58	0.46	201,856	$20.83	$20.46	$20.37	$21.60	$13.36			3,003,100	1.37%	$0.07		
stocknod	rol	+2.258%	20.83 usd	20.58	+0.4600	201,856	20.83	20.46	20.37	28.99	18.68	147,427,771						
stockpickr	rol	2.26%	$20.83 0.46 | 2.26%	20.58	0.46	201.86k	20.83	20.46	20.37	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	2.21%	20.82		+0.45													
streetinsider-com	rol	2.26%	20.83	$20.58	+0.46	201,856	$20.83	$20.47	$20.37	$28.99	$18.68		33.06				$0.63	
thecramerreport	rol		20.83	20.58	+0.46	201856	20.83	20.465										
thestree	rol	2.26%	$20.83	20.58	0.46	201856	20.83	20.46	20.37	-21.6	13.36	1.47427771e8		3.063549081e9				
tickerspy	rol	2.26%	$20.83	20.58	+0.46	201,856	20.83	20.46	20.37	21.60	13.36		32.9	3.0b	1.37%	$0.07		
tmx-quotemedia	rol	2.26%	20.830	20.580	0.460	201,856	20.830	20.465	20.370	21.600	13.360	147,427,771	32.50	3,070,920,470	1.375	0.070 usd	0.63	
updown	rol	2.26%	$20.83	$20.58	$0.46	193,745	$20.83	$20.47	$20.37	$21.60	$13.36	147.42b	33.04	$3.00b			0.62	
wallstreetsurvivor	rol	2.26%	20.83	20.58	0.46	201,856	20.83	20.47		21.60	13.36		32.50	$3b	1.40%	0.24 -	0.61	
yahoo-finance	rol	2.26%	20.83	20.58	0.46	201,856	20.83	20.47	20.37	21.60	13.36		33.60	3.07b	1.30%	0.28	0.62	
ycharts-com	rol	+2.21%	20.82		+0.45					21.60	13.36		33.58	3.07b	1.27%		0.62	
zacks	rol	(2.26%)	20.83		0.46	vol.  201,856	20.83	20.47		21.60	13.36		32.85	3.00 b	1.37	0.28	.62	
advfn	phiik	2.74	22.5	22.09	0.6	15174	22.65	21.6225										
barchart	phiik	+2.74%	22.50	22.09	+0.60	17,371	22.65	21.62	21.90	23.20	12.85		54.70	$344.48 m			+0.03	
barrons	phiik	2.74%	22.50	22.09	+0.60	15,174	22.65	21.622				15.31 million		$340.08 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	2.740%	22.500	22.090	0.600	15,174	22.650	21.622		23.20	12.85	12.459mil	112.500	343.712mil			0.200	
boston-com	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
bostonmerchant	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
business-insider	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
chron	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
cio-com	phiik	+2.74%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992	750.00	280m				
cnn-money	phiik	+2.74%today&rsquo;s change	22.50data as of 4:00pm et	22.09	+0.60	13,606	22.65	21.62	21.90				750.0	$280.3m				
easystockalterts	phiik	2.72%	22.50	22.09	+0.60	15174	22.65	21.62	21.90	23.20	12.85		750.00				0.03	
eresearch-fidelity-com	phiik	2.74%	22.5000	22.0900	0.6000	+56.43%	22.6500	21.6225	21.9000	23.2000	12.8500	12,459,000	9.60	$272.85m				
finance-abc7-com	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
finance-abc7chicago-com	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
financial-content	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
finapps-forbes-com	phiik	2.7%	$22.50	22.09	0.60	15,174	22.65	21.62	21.90	23.20	12.85	12 mil		280 mil	0.0	0.00		
fool	phiik	+2.74%	$22.50	$22.09	0.60	13,606	$22.65	$21.62	$21.90	$23.20	$12.85		740.00	$344.51m				
foxbusiness	phiik		$22.50		+0.60	15,174			$21.90									
google-finance	phiik	(2.74%)	22.50	22.09	+0.60	15,174.00	22.65	21.62		23.20	12.85	15.36m	830.56	345.51m			0.03	
howthemarketworks	phiik	2.74%	22.5	22.09	0.6	15,174	22.65	21.6225	21.9									
hpcwire	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
insidestocks	phiik	+2.74%	22.50	22.09	+0.60	15174	22.65	21.62										
investopedia	phiik	+2.74 %	$22.50	22.09	+0.60				21.90									
investorguide	phiik	+2.74%	22.50	22.09	+0.60		22.65	21.6225		23.20	12.85		730.00	344.5m			0.03	
marketintellisearch	phiik	-0.3 %	$16.36	$16.62	-0.05	286.00k	$16.69	$16.30	$16.41						%			
marketwatch	phiik	+2.74%	$22.50	open: 22.09	+0.60	1,568	$22.65	$21.62	$21.90	$23.20	$12.85		830.26	$340.08m			0.03	
minyanville	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
msn-money	phiik	+2.74%	22.50	22.09	+0.60	15,174	22.65	21.62	21.90	23.20	12.85		750.00					
nasdaq-com	phiik	2.74%	$ 22.50	$ 22.09	0.60	15,174	$ 22.65	$ 21.6225	$ 21.90	$ 23.20	$ 12.85	12,459,000	750	$ 280,327,500			$ 0.03	
optimum	phiik	+2.74%	22.50 ( 4:30 pm edt)	22.09	+0.60	15,174	22.65	21.62	21.90	23.20	12.85	12.46m	750.0	280.3m			0.03	
paidcontent	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
pc-quote	phiik	2.74%	22.5	22.09	0.60	15,174	22.65	21.6225	21.9	23.20	12.85	12,126,760	730.0	272,852,000				
personal-wealth-biz	phiik	+2.74%	22.50	22.09		15,174	22.65	21.6225	21.90	23.20	12.85		730.00			0.00	0.03	
predictwallstreet	phiik	+2.74%	22.50		+0.60	15,174												
raymond-james	phiik	2.74	22.50	22.09	0.60	15,174	22.65	21.62	22.50	23.20	12.85		750.00				0.03	
renewable-energy-world	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
screamingmedia	phiik	+2.74%	$	open: 22.09	+0.60	1,568	$22.65	$21.62	$21.90	$23.20	$12.85		830.26	$340.08m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	+2.74%	last trade: 22.50		change: 0.600								p/e ratio: 730.0					
smartmoney	phiik	(2.74%)	22.50	$22.09	0.60	15,174	$22.65	$21.62	$21.90	$23.20	$12.85			272,900	0.00%	$0.05		
stocknod	phiik	+2.740%	22.50 usd	22.09	+0.6000	15,174	22.65	21.62	21.90	23.20	12.85	12,458,992						
stockpickr	phiik	2.74%	$22.50 0.60 | 2.74%	22.09	0.60	15.17k	22.65	21.62	21.90	23.20	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	2.06%	22.35		+0.45													
streetinsider-com	phiik	2.74%	22.50	$22.09	+0.60	15,174	$22.65	$21.62	$21.90	$23.20	$12.85		750.00				$0.03	
thecramerreport	phiik		22.50	22.09	+0.60	15174	22.65	21.6225										
thestree	phiik	2.74%	$22.5	22.09	0.6	15174	22.65	21.62	21.9	-23.2	12.85	1.5311608e7		2.76589622e8				
tickerspy	phiik	2.74%	$22.50	22.09	+0.60	15,174	22.65	21.62	21.90	23.20	12.85		730.0	335.3m	0.00%	$0.00		
tmx-quotemedia	phiik	2.74%	22.500	22.090	0.600	15,174	22.650	21.623	21.900	23.200	12.850	15,311,608	730.00	344,511,180			0.03	
updown	phiik	2.74%	$22.50	$22.09	$0.60	13,606	$22.65	$21.62	$21.90	$23.20	$12.85	15.31b	808.03	$335m			0.03	
wallstreetsurvivor	phiik	2.74%	22.50	22.09	0.60	15,174	22.65	21.62		23.20	12.85		730.00	$273m			0.46	
yahoo-finance	phiik	2.74%	22.50	22.09	0.60	15,174	22.65	21.62	21.90	23.20	12.85		750.00	344.50m			0.03	
ycharts-com	phiik	+2.05%	22.35		+0.45					23.20	12.85		745.00	342.18m	0.00%		0.03	
zacks	phiik	(2.74%)	22.50		0.60	vol.  15,174	22.65	21.62		23.20	12.85		54.75	335.33 m	0.00	0.00	.4	
advfn	rok	2.03	82.87	81.71	1.65	757911	83.2	81.65										
barchart	rok	+2.03%	82.87	81.71	+1.65	757,911	83.20	81.65	81.22	97.78	47.70		20.61	$11.80 b	1.73%	$1.40	+3.92	
barrons	rok	2.03%	82.87	81.71	+1.65	757,911	83.20	81.65				144.00 million		$11.70 billion	2.05%	$0.42		
bloomberg	rok	2.032%	82.870	81.710	1.650	757,911	83.200	81.650		98.19	48.35	144.308mil	21.140	11,958.780mil	1.686	0.425 regular cash	3.920	
boston-com	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
bostonmerchant	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
business-insider	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
chron	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
cio-com	rok	+2.03%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744	21.14	12b	2.1	1.7		
cnn-money	rok	+2.03%today&rsquo;s change	82.87data as of 4:01pm et	81.71	+1.65	754,740	83.20	81.65	81.22				21.1	$12.0b	2.05%			
easystockalterts	rok	2.02%	82.87	81.71	+1.65	757911	83.20	81.65	81.22	98.19	48.35		21.14				3.92	
eresearch-fidelity-com	rok	2.03%	82.8700	81.7100	1.6500	+60.86%	83.2000	81.6500	81.2200	98.1900	48.3500	144,308,000	4.40	$11.72b	$0.425000	09/12/11		
finance-abc7-com	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
financial-content	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
finapps-forbes-com	rok	2.0%	$82.87	81.71	1.65	757,911	83.20	81.65	81.22	98.19	48.35	144 mil	21.1	12 bil	2.1	1.70	3.92	
finviz	rok	2.03%	82.87			757,911			81.22	-15.25%	73.76%	144.31m	20.77	11.72b		1.70	3.91	
fool	rok	+2.03%	$82.87	$81.71	1.65	754,911	$83.20	$81.65	$81.22	$98.19	$48.35		20.70	$11.96b	2.40%	1.70		
foxbusiness	rok		$82.87		+1.65	761,816			$81.22									
google-finance	rok	(2.03%)	82.87	81.71	+1.65	757,911.00	83.20	81.65		98.19	48.35	142.35m	21.20	11.80b	2.05	0.43	3.91	
howthemarketworks	rok	2.032%	82.87	81.71	1.65	757,911	83.2	81.65	81.22									
hpcwire	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
insidestocks	rok	+2.03%	82.87	81.71	+1.65	757911	83.20	81.65					price earnings ratio: 21.14					
investopedia	rok	+2.03 %	$82.87	81.71	+1.65				81.22									
investorguide	rok	+2.03%	82.87	81.71	+1.65		83.20	81.65		98.19	48.35		20.76	11.959b			3.913	
marketintellisearch	rok	2.03 %	$82.87	$81.71	1.65	775.70k	$83.20	$81.65	$81.22			144.31m	20.77	11.72b	2.09 %		3.91	
marketwatch	rok	+2.03%	$82.87	open: 81.71	+1.65	6,076	$83.20	$81.65	$81.22	$98.19	$48.35		21.37	$11.70b	2.05%	0.43	3.88	
minyanville	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
msn-money	rok	+2.03%	82.87	81.71	+1.65	757,911	83.20	81.65	81.22	98.19	48.35	144.31 mil	21.19	11.72 bil	2.09%	1.70	3.91	
nasdaq-com	rok	2.03%	$ 82.87		1.65	757,911	$ 83.20	$ 81.65	$ 81.22	$ 98.19	$ 48.35	144,300,000	21.14	$ 11,958,141,000	1.72 %	$1.400000	$ 3.92	
optimum	rok	+2.03%	82.87 ( 4:01 pm edt)	81.71	+1.65	757,911	83.20	81.65	81.22	98.19	48.35	144.31m	21.1	12.0b	1.69	1.40	3.92	
paidcontent	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
pc-quote	rok	2.03%	82.87	81.71	1.65	760,816	83.2	81.65	81.22	98.19	48.35	141,434,717	20.77238	11,720,695,000		0.425		
personal-wealth-biz	rok	+79.56%	505543584.00	79.25		1,365,480	79.20	0.00	79.989	47.79	3.913		57.13		2.21	1.7666	1.40	
predictwallstreet	rok	+2.03%	82.87		+1.65	757,911												
raymond-james	rok	2.03	82.87	81.71	1.65	757,911	83.20	81.65	82.87	98.19	48.35		20.82				3.98	
renewable-energy-world	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
screamingmedia	rok	+2.03%	$	open: 81.71	+1.65	6,076	$83.20	$81.65	$81.22	$98.19	$48.35		21.37	$11.70b	2.05%	0.43	3.88	
scroli	rok	2.03%	rok 82.87	81.71	1.65	664,488	83.20	81.65	81.22	98.19	48.35		21.20				3.91	
simple-stock-quotes	rok	+2.03%	last trade: 82.87		change: 1.650								p/e ratio: 20.76					
smartmoney	rok	(2.03%)	82.87	$81.71	1.65	757,911	$83.20	$81.65	$81.22	$98.19	$48.35			11,720,700	2.09%	$0.43		
stocknod	rok	+2.032%	82.87 usd	81.71	+1.650	757,911	83.20	81.65	81.22	98.19	48.35	144,307,744						
stockpickr	rok	2.03%	$82.87 1.65 | 2.03%	81.70	1.65	755.81k	83.20	81.65	81.22	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	2.01%	82.85		+1.63													
streetinsider-com	rok	2.03%	82.87	$81.71	+1.65	757,911	$83.20	$81.65	$81.22	$98.19	$48.35		21.14				$3.92	
thecramerreport	rok		82.87	81.71	+1.65	757911	83.20	81.65										
thestree	rok	2.03%	$82.87	81.7	1.65	757911	83.2	81.65	81.22	-98.19	48.35	1.44307744e8		1.1703358038e10				
tickerspy	rok	2.03%	$82.87	81.71	+1.65	757,911	83.20	81.65	81.22	98.19	48.35		20.8	11.7b	2.09%	$0.42		
tmx-quotemedia	rok	2.03%	82.870	81.710	1.650	761,816	83.200	81.650	81.220	98.190	48.350	144,307,744	20.70	11,958,782,745	2.093	0.425 usd	3.92	
updown	rok	2.03%	$82.87	$81.71	$1.65	754,740	$83.20	$81.65	$81.22	$98.19	$48.35	144.30b	20.36	$11.72b			3.99	
wallstreetsurvivor	rok	2.03%	82.87	81.71	1.65	757,911	83.20	81.65		98.19	48.35		20.70	$12b	2.10%	1.22 -	3.22	
yahoo-finance	rok	2.03%	82.87	81.71	1.65	757,911	83.20	81.65	81.22	98.19	48.35		21.18	11.96b	2.10%	1.70	3.91	
ycharts-com	rok	+2.01%	82.85		+1.63					98.19	48.35		21.14	11.79b	2.06%		3.92	
zacks	rok	(2.03%)	82.87		1.65	vol.  757,911	83.20	81.65		98.19	48.35		20.72	11.72 b	1.72	1.40	3.92	
advfn	dtsi	-0.27	37.25	37.5	-0.1	83062	37.99	37.19										
barchart	dtsi	-0.27%	37.25	37.50	-0.10	84,324	37.99	37.19	37.35	50.57	32.50		39.42	$645.92 m			+1.00	
barrons	dtsi	0.27%	37.25	37.50	-0.10	83,062	37.99	37.19				17.80 million		$665.24 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-0.268%	37.250	37.500	-0.100	83,062	37.990	37.190		50.57	32.50	17.401mil	38.802	648.203mil			0.960	
boston-com	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
business-insider	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
chron	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
cio-com	dtsi	-0.27%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411	39.63	648m				
cnn-money	dtsi	-0.27%	37.25	37.50	-0.10	83,062	37.99	37.19	37.35				44.3	$648.2m				
easystockalterts	dtsi	-0.27%	37.25	37.50	-0.10	83062	37.99	37.19	37.35	50.57	32.50		39.63				0.94	
eresearch-fidelity-com	dtsi	-0.27%	37.2500	37.5000	-0.1000	+9.15%	37.9900	37.1900	37.3500	50.5700	32.5000	17,401,000	11.07	$649.93m				
finance-abc7-com	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
financial-content	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-0.3%	$37.25	37.50	-0.10	83,062	37.99	37.19	37.35	50.57	32.50	17 mil	37.2	648 mil	0.0	0.00	1.00	
finviz	dtsi	-0.27%	37.25			83,062			37.35	-26.34%	14.62%	17.40m	39.63	648.15m			0.94	
fool	dtsi	-0.27%	$37.25	$37.50	-0.10	80,542	$37.99	$37.19	$37.35	$50.57	$32.50		38.20	$648.20m				
foxbusiness	dtsi		$37.25		-0.10	84,029			$37.35									
google-finance	dtsi	(-0.27%)	37.25	37.50	-0.10	83,062.00	37.99	37.19		50.57	32.50	17.40m	39.49	648.20m			0.94	
howthemarketworks	dtsi	-0.268%	37.25	37.5	-0.1	82,862	37.99	37.19	37.35									
hpcwire	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
insidestocks	dtsi	-0.27%	37.25	37.50	-0.10	83000	37.99	37.19					price earnings ratio: 36.52					
investopedia	dtsi	-0.27 %	$37.25	37.50	-0.10				37.35									
investorguide	dtsi	-0.27%	37.25	37.50	-0.10		37.99	37.19		50.57	32.50		37.13	640.8m			1.006	
marketintellisearch	dtsi	-0.27 %	$37.25	$37.50	-0.10	79.50k	$37.99	$37.19	$37.35			17.40m	39.73	0.65b	0.0 %		0.94	
marketwatch	dtsi	-0.27%	$37.25	open: 37.50	-0.10	2,425	$37.99	$37.19	$37.35	$50.57	$32.50		39.67	$665.24m			0.94	
minyanville	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
msn-money	dtsi	-0.27%	37.25	37.50	-0.10	83,062	37.99	37.19	37.35	50.57	32.50	17.40 mil	39.63	649.94 mil			1.01	
nasdaq-com	dtsi	0.27%	$ 37.25	$ 37.50	0.10	83,062	$ 37.99	$ 37.19	$ 37.35	$ 50.57	$ 32.50	17,401,000	37.25	$ 648,187,250			$ 1	
optimum	dtsi	-0.27%	37.25 ( 5:20 pm edt)	37.50	-0.10	83,062	37.99	37.19	37.35	50.57	32.50	17.40m	39.6	648.2m			0.94	
paidcontent	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
pc-quote	dtsi	-0.27%	37.25	37.5	-0.10	83,062	37.99	37.19	37.35	50.57	32.50	17,447,715	39.73404	649,927,000				
personal-wealth-biz	dtsi	-0.27%	37.25	37.50	-0.10	84,029	37.99	37.19	37.35	50.57	32.50		37.13			0.00	1.006	
predictwallstreet	dtsi	-0.27%	37.25		-0.10	83,062												
raymond-james	dtsi	-0.27	37.25	37.50	-0.10	83,062	37.99	37.19	37.25	50.57	32.50		38.01				0.98	
renewable-energy-world	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
screamingmedia	dtsi	-0.27%	$	open: 37.50	-0.10	2,425	$37.99	$37.19	$37.35	$50.57	$32.50		39.67	$665.24m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	+41.93%	last trade: 505544736.00		change: 3.452													
smartmoney	dtsi	(-0.27%)	37.25	$37.50	-0.10	83,062	$37.99	$37.19	$37.35	$50.57	$32.50			649,900	0.00%	$0.00		
stocknod	dtsi	-0.2677%	37.25 usd	37.50	-0.1000	83,062	37.99	37.19	37.35	50.57	32.50	17,401,411						
stockpickr	dtsi	-0.27%	$37.25 -0.10 | -0.27%	37.50	-0.10	83.06k	37.99	37.19	37.35	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-0.24%	37.26		-0.09													
streetinsider-com	dtsi	0.27%	37.25	$37.50	-0.1	84,029	$37.99	$37.19	$37.35	$50.57	$32.50		39.63				$0.94	
thecramerreport	dtsi		37.25	37.50	-0.10	84029	37.99	37.19										
thestree	dtsi	-0.27%	$37.25	37.5	-0.1	83062	37.99	37.19	37.35	-50.57	32.5	1.7401411e7		6.65255943e8				
tickerspy	dtsi	-0.27%	$37.25	37.50	-0.10	83,062	37.99	37.19	37.35	50.57	32.50		39.7	649.4m	0.00%	$0.00		
tmx-quotemedia	dtsi	-0.27%	37.250	37.500	-0.100	84,029	37.990	37.190	37.350	50.570	32.500	17,401,411	37.40	648,202,560			1.00	
updown	dtsi	-0.27%	$37.25	$37.50	-$0.10	80,439	$37.99	$37.19	$37.35	$50.57	$32.50	17.40b	35.39	$650m			1.06	
wallstreetsurvivor	dtsi	-0.27%	37.25	37.50	-0.10	82,862	37.99	37.19		50.57	32.50		37.40	$650m			0.90	
yahoo-finance	dtsi	0.27%	37.25	37.50	0.10	83,062	37.99	37.19	37.35	50.57	32.50		37.03	640.85m			1.01	
ycharts-com	dtsi	-0.24%	37.26		-0.09					50.57	32.50		36.89	646.09m	0.00%		1.01	
zacks	dtsi	(-0.27%)	37.25		-0.10	vol.  83,062	37.99	37.19		50.57	32.50		38.51	649.93 m	0.00	0.00	.97	
advfn	pgi	4.90	8.13	7.86	0.38	102217	8.14	7.75										
barchart	pgi	+4.90%	8.13	7.86	+0.38	102,217	8.14	7.75	7.75	8.83	4.87		16.94	$425.04 m			+0.01	
barrons	pgi	4.90%	8.13	7.86	+0.38	95,936	8.14	7.75				58.36 million		$415.34 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	4.903%	8.130	7.860	0.380	102,217	8.140	7.750		8.83	4.87	52.244mil	18.907	424.746mil			0.430	
boston-com	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
bostonmerchant	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
business-insider	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
chron	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
cio-com	pgi	+4.90%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232	116.14	425m				
cnn-money	pgi	+4.90%today&rsquo;s change	8.13data as of 4:06pm et	7.86	+0.38	95,936	8.14	7.75	7.75				116.1	$424.7m				
easystockalterts	pgi	4.83%	8.13	7.86	+0.38	102217	8.14	7.75	7.75	8.83	4.87		116.14				0.07	
eresearch-fidelity-com	pgi	4.90%	8.1300	7.8600	0.3800	+28.10%	8.1400	7.7500	7.7500	8.8300	4.8700	52,244,000	9.05	$404.89m				
finance-abc7-com	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
finance-abc7chicago-com	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
financial-content	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
finapps-forbes-com	pgi	4.9%	$8.13	7.86	0.38	102,217	8.14	7.75	7.75	8.83	4.87	52 mil		425 mil	0.0	0.00	0.00	
finviz	pgi	4.90%	8.13			102,217			7.75	-7.93%	66.94%	52.24m	59.62	404.86m			0.13	
fool	pgi	+4.90%	$8.13	$7.86	0.38	102,217	$8.14	$7.75	$7.75	$8.83	$4.87		0.00	$424.75m				
foxbusiness	pgi		$8.13		+0.38	102,217			$7.75									
google-finance	pgi	(4.90%)	8.13	7.86	+0.38	102,217.00	8.14	7.75		8.83	4.87	52.24m	64.11	424.75m			0.13	
howthemarketworks	pgi	4.903%	8.13	7.86	0.38	102,217	8.14	7.75	7.75									
hpcwire	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
insidestocks	pgi	+4.90%	8.13	7.86	+0.38	95936	8.14	7.75					price earnings ratio: 13.55					
investopedia	pgi	+4.90 %	$8.13	7.86	+0.38				7.75									
investorguide	pgi	+4.90%	8.13	7.86	+0.38		8.14	7.75		8.83	4.87		1550.00	424.7m			0.005	
marketintellisearch	pgi	4.77 %	$8.12	$7.86	0.37	85.10k	$8.14	$7.75	$7.75			52.24m	59.62	0.40b	0.0 %		0.13	
marketwatch	pgi	+4.90%	$8.13	open: 7.86	+0.38	6,281	$8.14	$7.75	$7.75	$8.83	$4.87		40.25	$415.34m			0.20	
minyanville	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
msn-money	pgi	+4.90%	8.13	7.86	+0.38	102,217	8.14	7.75	7.75	8.83	4.87	52.24 mil	62.54	404.89 mil			0.01	
nasdaq-com	pgi	4.9%	$ 8.13		0.38	102,117	$ 8.14	$ 7.75	$ 7.75	$ 8.83	$ 4.87	52,244,000	813	$ 424,743,720			$ 0.01	
optimum	pgi	+4.90%	8.13 ( 4:15 pm edt)	7.86	+0.38	102,217	8.14	7.75	7.75	8.83	4.87	52.24m	116.1	424.7m			0.07	
paidcontent	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
pc-quote	pgi	4.90%	8.13	7.86	0.38	102,217	8.14	7.75	7.75	8.83	4.87	49,802,091	59.61538	404,891,000				
personal-wealth-biz	pgi	+4.90%	8.13	7.86		102,217	8.14	7.75	7.75	8.83	4.87		1550.00			0.00	0.005	
predictwallstreet	pgi	+4.90%	8.13		+0.38	102,217												
raymond-james	pgi	4.90	8.13	7.86	0.38	102,217	8.14	7.75	8.13	8.83	4.87		58.07				0.14	
renewable-energy-world	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
screamingmedia	pgi	+4.90%	$	open: 7.86	+0.38	6,281	$8.14	$7.75	$7.75	$8.83	$4.87		40.25	$415.34m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	+4.90%	last trade: 8.13		change: 0.380								p/e ratio: 1550.0					
smartmoney	pgi	(4.90%)	8.13	$7.86	0.38	102,217	$8.14	$7.75	$7.75	$8.83	$4.87			404,900	0.00%	$0.00		
stocknod	pgi	+4.903%	8.130 usd	7.860	+0.3800	102,217	8.140	7.750	7.750	8.560	4.870	52,244,232						
stockpickr	pgi	4.90%	$8.13 0.38 | 4.90%	7.86	0.38	102.22k	8.14	7.75	7.75	8.83	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	4.90%	8.13		+0.38													
streetinsider-com	pgi	4.90%	8.13	$7.86	+0.38	102,217	$8.14	$7.75	$7.75	$8.83	$4.87		116.14				$0.07	
thecramerreport	pgi		505545696.00	7.82	-1.023	222615	7.70	0.00										
thestree	pgi	4.9%	$8.13	7.86	0.38	102217	8.14	7.75	7.75	-8.83	4.87	5.2244232e7		4.15341644e8				
tickerspy	pgi	4.90%	$8.13	7.86	+0.38	102,217	8.14	7.75	7.75	8.83	4.87		59.6	404.7m	0.00%	$0.00		
tmx-quotemedia	pgi	4.90%	8.130	7.860	0.380	102,217	8.140	7.750	7.750	8.830	4.870	52,244,232		424,745,606				
updown	pgi	4.90%	$8.13	$7.86	$0.38	95,936	$8.14	$7.75	$7.75	$8.83	$4.87	52.24b	2,719.30	$405m			0.00	
wallstreetsurvivor	pgi	4.90%	8.13	7.86	0.38	102,217	8.14	7.75		8.83	4.87			$405m			0.08	
yahoo-finance	pgi	4.90%	8.13	7.86	0.38	102,217	8.14	7.75	7.75	8.83	4.87		1,626.00	424.74m			0.01	
ycharts-com	pgi	+4.90%	8.13		+0.38					8.83	4.87		813.00	425.04m	0.00%		0.01	
zacks	pgi	(4.90%)	8.13		0.38	vol.  102,217	8.14	7.75		8.83	4.87		16.49	404.89 m	0.00	0.00	.47	
advfn	ipxl	1.56	21.49	21.2	0.33	531297	21.73	21.2										
barchart	ipxl	+1.56%	21.49	21.20	+0.33	531,297	21.73	21.20	21.16	28.75	14.70		19.47	$1.39 b			+2.03	
barrons	ipxl	1.56%	21.49	21.20	+0.33	531,297	21.73	21.20				65.57 million		$1.41 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	1.560%	21.490	21.200	0.330	531,297	21.730	21.200		28.75	14.70	65.282mil	18.687	1,402.902mil			1.150	
boston-com	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
bostonmerchant	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
business-insider	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
chron	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
cio-com	ipxl	+1.56%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606	10.69	1b				
cnn-money	ipxl	+1.56%	21.49	21.20	+0.33	531,297	21.73	21.20	21.16				10.7	$1.4b				
easystockalterts	ipxl	1.56%	21.49	21.20	+0.33	531297	21.73	21.20	21.16	28.75	14.70		10.69				2.01	
eresearch-fidelity-com	ipxl	1.56%	21.4900	21.2000	0.3300	+22.31%	21.7300	21.2000	21.1600	28.7500	14.7000	65,282,000	6.19	$1.38b				
finance-abc7-com	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
financial-content	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	1.6%	$21.49	21.20	0.33	531,297	21.73	21.20	21.16	28.75	14.70	65 mil	10.6	1 bil	0.0	0.00	2.03	
finviz	ipxl	1.56%	21.49			531,297			21.16	-25.25%	46.19%	65.28m	10.64	1.40b			2.02	
fool	ipxl	+1.56%	$21.49	$21.20	0.33	531,297	$21.73	$21.20	$21.16	$28.75	$14.70		10.70	$1.40b				
foxbusiness	ipxl		$21.49		+0.33	534,924			$21.16									
google-finance	ipxl	(1.56%)	21.49	21.20	+0.33	531,297.00	21.73	21.20		28.75	14.70	65.28m	10.65	1.40b			2.02	
howthemarketworks	ipxl	1.56%	21.49	21.2	0.33	531,097	21.73	21.2	21.16									
hpcwire	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
insidestocks	ipxl	+1.56%	21.49	21.20	+0.33	531297	21.73	21.20					price earnings ratio: 18.53					
investopedia	ipxl	+1.56 %	$21.49	21.20	+0.33				21.16									
investorguide	ipxl	+1.56%	21.49	21.47	+0.33		21.73	21.20		28.75	14.70		10.56	1.370b			2.004	
marketintellisearch	ipxl	1.42 %	$21.46	$21.20	0.30	515.60k	$21.73	$21.20	$21.16			65.28m	10.48	1.38b	0.0 %		2.02	
marketwatch	ipxl	+1.56%	$21.49	open: 21.20	+0.33	13,038	$21.73	$21.20	$21.16	$28.75	$14.70		10.85	$1.41b			1.98	
minyanville	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
msn-money	ipxl	+1.56%	21.49	21.20	+0.33	531,297	21.73	21.20	21.16	28.75	14.70	65.28 mil	10.91	1.38 bil			2.02	
nasdaq-com	ipxl	1.56%	$ 21.49	$ 21.20	0.33	531,297	$ 21.73	$ 21.20	$ 21.16	$ 28.75	$ 14.70	65,282,000	10.59	$ 1,402,910,180			$ 2.03	
optimum	ipxl	+1.56%	21.49 ( 4:30 pm edt)	21.20	+0.33	531,297	21.73	21.20	21.16	28.75	14.70	65.28m	10.7	1.4b			2.01	
paidcontent	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
pc-quote	ipxl	1.56%	21.49	21.2	0.33	531,297	21.73	21.2	21.16	28.75	14.70	64,279,530	10.74112	1,381,367,000				
personal-wealth-biz	ipxl	+1.56%	21.49	21.47		534,924	21.73	21.20	21.16	28.75	14.70		10.56			0.00	2.004	
predictwallstreet	ipxl	+1.56%	21.45		+0.33	531,297												
raymond-james	ipxl	1.56	21.49	21.20	0.33	531,297	21.73	21.20	21.49	28.75	14.70		10.09				2.13	
renewable-energy-world	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
screamingmedia	ipxl	+1.56%	$	open: 21.20	+0.33	13,038	$21.73	$21.20	$21.16	$28.75	$14.70		10.85	$1.41b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+1.56%	last trade: 21.49		change: 0.330								p/e ratio: 10.56					
smartmoney	ipxl	(1.56%)	21.49	$21.20	0.33	531,297	$21.73	$21.20	$21.16	$28.75	$14.70			1,381,400	0.00%	$0.00		
stocknod	ipxl	+1.560%	21.49 usd	21.20	+0.3300	531,297	21.73	21.20	21.16	28.75	14.70	65,281,606						
stockpickr	ipxl	1.56%	$21.49 0.33 | 1.56%	21.20	0.33	531.30k	21.73	21.20	21.16	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	1.47%	21.47		+0.31													
streetinsider-com	ipxl	1.56%	21.49	$21.20	+0.33	531,297	$21.73	$21.20	$21.16	$28.75	$14.70		10.69				$2.01	
thecramerreport	ipxl		505545312.00	21.14	+1.6083	801780	21.11	0.00										
thestree	ipxl	1.56%	$21.49	21.2	0.33	531297	21.73	21.2	21.16	-28.75	14.7	6.5281606e7		1.407471425e9				
tickerspy	ipxl	1.56%	$21.49	21.20	+0.33	531,297	21.73	21.20	21.16	28.75	14.70		10.7	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	1.56%	21.490	21.200	0.330	534,924	21.730	21.200	21.160	28.750	14.700	65,281,606	10.50	1,402,901,713			2.01	
updown	ipxl	1.56%	$21.49	$21.20	$0.33	518,259	$21.73	$21.20	$21.16	$28.75	$14.70	65.28b	9.98	$1.38b			2.12	
wallstreetsurvivor	ipxl	1.56%	21.49	21.20	0.33	531,097	21.73	21.20		28.75	14.70		10.50	$1b			3.82	
yahoo-finance	ipxl	1.56%	21.49	21.47	0.33	531,297	21.73	21.20	21.16	28.75	14.70		10.72	1.37b			2.00	
ycharts-com	ipxl	+1.47%	21.47		+0.31					28.75	14.70		10.58	1.39b	0.00%		2.03	
zacks	ipxl	(1.56%)	21.49		0.33	vol.  531,297	21.73	21.20		28.75	14.70		19.41	1.38 b	0.00	0.00	1.09	
advfn	tisi	3.64	24.75	24.14	0.87	42681	24.94	24.12										
barchart	tisi	+3.64%	24.75	24.14	+0.87	43,841	24.94	24.12	23.88	28.71	13.01		23.19	$484.11 m			+0.80	
barrons	tisi	3.64%	24.75	24.14	+0.87	42,681	24.94	24.12				19.51 million		$472.50 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	3.643%	24.750	24.140	0.870	42,681	24.940	24.120		28.71	13.01	19.557mil	24.265	484.042mil		0.005 rights redemption	1.020	
boston-com	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
bostonmerchant	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
business-insider	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
chron	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
cio-com	tisi	+3.64%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669	22.71	482m				
easystockalterts	tisi	3.60%	24.75	24.14	+0.87	42681	24.94	24.12	23.88	28.71	13.01		22.71				1.09	
eresearch-fidelity-com	tisi	3.64%	24.7500	24.1400	0.8700	+82.43%	24.9400	24.1200	23.8800	28.7100	13.0100	19,557,000	6.16	$467.02m				
finance-abc7-com	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
finance-abc7chicago-com	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
financial-content	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
finapps-forbes-com	tisi	3.6%	$24.75	24.14	0.87	42,681	24.94	24.12	23.88	28.71	13.01	20 mil	22.7	484 mil	0.0	0.00	1.09	
finviz	tisi	3.64%	24.75			42,681			23.88	-13.79%	90.24%	19.56m	22.92	484.11m			1.08	
fool	tisi	+3.64%	$24.75	$24.14	0.87	42,681	$24.94	$24.12	$23.88	$28.71	$13.01		22.20	$481.82m				
foxbusiness	tisi		$24.75		+0.87	43,763			$23.88									
google-finance	tisi	(3.64%)	24.75	24.14	+0.87	42,681.00	24.94	24.12		28.71	13.01	19.56m	22.99	484.04m			1.08	
howthemarketworks	tisi	3.643%	24.75	24.14	0.87	42,681	24.94	24.12	23.88									
hpcwire	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
insidestocks	tisi	+3.64%	24.75	24.14	+0.87	42600	24.94	24.12					price earnings ratio: 24.26					
investopedia	tisi	+3.64 %	$24.75	24.14	+0.87				23.88									
investorguide	tisi	+3.64%	24.75	24.14	+0.87		24.94	24.12		28.71	13.01		22.13	481.8m			1.079	
marketintellisearch	tisi	3.64 %	$24.75	$24.14	0.87	44.30k	$24.94	$24.12	$23.88			19.56m	22.11	0.47b	0.0 %		1.08	
marketwatch	tisi	+3.64%	$24.75	open: 24.14	+0.87	3,182	$24.94	$24.12	$23.88	$28.71	$13.10		23.52	$472.50m			1.05	
minyanville	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
msn-money	tisi	+3.64%	24.75	24.14	+0.87	42,681	24.94	24.12	23.88	28.71	13.01	19.56 mil	22.92	467.03 mil			1.08	
nasdaq-com	tisi	3.64%	$ 24.75	$ 24.14	0.87	42,681	$ 24.94	$ 24.12	$ 23.88	$ 28.71	$ 13.01	19,468,000	22.71	$ 481,833,000			$ 1.09	
optimum	tisi	+3.64%	24.75 ( 5:20 pm edt)	24.14	+0.87	42,681	24.94	24.12	23.88	28.71	13.01	19.47m	22.7	481.8m			1.09	
paidcontent	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
pc-quote	tisi	3.64%	24.75	24.14	0.87	42,681	24.94	24.12	23.88	28.71	13.01	18,869,543	22.11111	467,021,000				
personal-wealth-biz	tisi	+3.64%	24.75	24.14		43,763	24.94	24.12	23.88	28.71	13.01		22.13			0.00	1.079	
predictwallstreet	tisi	+3.64%	24.75		+0.87	42,681												
raymond-james	tisi	3.64	24.75	24.14	0.87	42,681	24.94	24.12	24.75	28.71	13.01		22.10				1.12	
renewable-energy-world	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
screamingmedia	tisi	+3.64%	$	open: 24.14	+0.87	3,182	$24.94	$24.12	$23.88	$28.71	$13.10		23.52	$472.50m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	+3.64%	last trade: 24.75		change: 0.870								p/e ratio: 22.13					
smartmoney	tisi	(3.64%)	24.75	$24.14	0.87	42,681	$24.94	$24.12	$23.88	$28.71	$13.01			464,900	0.00%	$0.00		
stocknod	tisi	+3.643%	24.75 usd	24.14	+0.8700	42,681	24.94	24.12	23.88	28.71	13.01	19,467,669						
stockpickr	tisi	3.64%	$24.75 0.87 | 3.64%	24.14	0.87	42.68k	24.94	24.12	23.88	28.71	13.01							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	3.52%	24.72		+0.84													
streetinsider-com	tisi	3.64%	24.75	$24.14	+0.87	42,681	$24.94	$24.12	$23.88	$28.71	$13.01		22.71				$1.09	
thecramerreport	tisi		505543232.00	21.24	0.00	84254	21.13	0.00										
thestree	tisi	3.64%	$24.75	24.14	0.87	42681	24.94	24.12	23.88	-28.71	13.01	1.9467669e7		4.70338883e8				
tickerspy	tisi	3.64%	$24.75	24.14	+0.87	42,681	24.94	24.12	23.88	28.71	13.01		22.1	464.8m	0.00%	$0.00		
tmx-quotemedia	tisi	3.64%	24.750	24.140	0.870	43,763	24.940	24.120	23.880	28.710	13.100	19,467,669	21.90	481,824,808			1.09	
updown	tisi	3.64%	$24.75	$24.14	$0.87	39,499	$24.94	$24.12	$23.88	$28.71	$13.01	19.46b	21.19	$465m			1.13	
wallstreetsurvivor	tisi	3.64%	24.75	24.14	0.87	42,681	24.94	24.12		28.71	13.88		21.90	$465m			0.63	
yahoo-finance	tisi	3.64%	24.75	24.14	0.87	42,681	24.94	24.12	23.88	28.71	13.01		22.94	481.81m			1.08	
ycharts-com	tisi	+3.52%	24.72		+0.84					28.71	13.01		22.68	477.84m	0.00%		1.09	
zacks	tisi	(3.64%)	24.75		0.87	vol.  42,681	24.94	24.12		28.71	13.00		23.41	467.02 m	0.00	0.00	1.02	
advfn	rnr	1.09	69.36	69.36	0.75	342894	69.39	68.91										
barchart	rnr	+1.09%	69.36	69.24	+0.75	342,894	69.39	68.91	68.61	73.66	54.41		24.46	$3.66 b	1.48%	$1.04	+4.90	
barrons	rnr	1.09%	69.36	69.36	+0.75	327,290	69.39	68.91				55.64 million		$3.61 billion	1.50%	$0.26		
bloomberg	rnr	1.093%	69.360	69.360	0.750	342,894	69.390	68.910		73.93	55.06	51.744mil	23.432	3,588.982mil	1.471	0.260 regular cash	2.960	
boston-com	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
bostonmerchant	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
business-insider	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
chron	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
cio-com	rnr	+1.09%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500		4b	1.5	1.04		
cnn-money	rnr	+1.09%	69.36	69.36	+0.75	344,626	69.39	68.91	68.61					$3.8b	1.50%			
easystockalterts	rnr	1.08%	69.36	69.36	+0.75	342894	69.39	68.91	68.61	73.93	55.06						0.00	
eresearch-fidelity-com	rnr	1.09%	69.3600	69.3600	0.7500	+23.53%	69.3900	68.9100	68.6100	73.9300	55.0550	51,744,000	3.79	$3.55b	$0.260000	06/30/11		
finance-abc7-com	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
finance-abc7chicago-com	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
financial-content	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
finapps-forbes-com	rnr	1.1%	$69.36	69.36	0.75	342,894	69.39	68.91	68.61	73.93	55.05	52 mil	14.2	4 bil	1.5	1.04	4.90	
finviz	rnr	1.09%	69.36			342,894			68.61	-5.83%	28.00%	54.88m	17.43	3.81b		1.04	3.98	
fool	rnr	+1.09%	$69.36	$69.36	0.75	341,951	$69.39	$68.91	$68.61	$73.93	$55.06		14.10	$3.59b	1.80%	1.04		
foxbusiness	rnr		$69.36		+0.75	342,894			$68.61									
google-finance	rnr	(1.09%)	69.36	69.36	+0.75	342,894.00	69.39	68.91		73.93	55.06	51.74m	17.42	3.59b	1.50	0.26	3.98	
howthemarketworks	rnr	1.093%	69.36	69.36	0.75	341,951	69.39	68.91	68.61									
hpcwire	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
insidestocks	rnr	+1.09%	69.36	69.24	+0.75	327290	69.39	68.91					price earnings ratio: 24.17					
investopedia	rnr	+1.09 %	$69.36	69.36	+0.75				68.61									
investorguide	rnr	+1.09%	69.36	69.36	+0.75		69.39	68.91		73.93	55.06		13.08	3.589b			5.245	
marketintellisearch	rnr	1.09 %	$69.36	$69.36	0.75	335.50k	$69.39	$68.91	$68.61			54.88m	17.24	3.77b	1.52 %		3.98	
marketwatch	rnr	+1.09%	$69.36	open: 69.36	+0.75	16,004	$69.39	$68.91	$68.61	$73.93	$55.06		12.95	$3.61b	1.50%	0.26	5.36	
minyanville	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
msn-money	rnr	+1.09%	69.36	69.36	+0.75	342,894	69.39	68.91	68.61	73.93	55.06	61.74 mil	17.43	3.79 bil	1.52%	1.04	4.89	
nasdaq-com	rnr	1.09%	$ 69.36		0.75	342,894	$ 69.39	$ 68.91	$ 68.61	$ 73.93	$ 55.055	51,744,000	14.16	$ 3,588,963,840	1.52 %	$1.040000	$ 4.90	
optimum	rnr	+1.09%	69.36 ( 4:15 pm edt)	69.36	+0.75	342,894	69.39	68.91	68.61	73.93	55.05	54.88m		3.8b	1.50	1.04		
paidcontent	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
pc-quote	rnr	1.09%	69.36	69.36	0.75	342,894	69.39	68.91	68.61	73.93	55.06	51,178,548	17.23869	3,549,744,000		0.26		
personal-wealth-biz	rnr	+1.09%	69.36	69.36		342,894	69.39	68.91	68.61	73.93	55.06		13.08		1.49	1.02	5.245	
predictwallstreet	rnr	+1.09%	69.36		+0.75	342,894												
raymond-james	rnr	1.09	69.36	69.36	0.75	342,894	69.39	68.91	69.36	73.93	55.06		17.17				4.04	
renewable-energy-world	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
screamingmedia	rnr	+1.09%	$	open: 69.36	+0.75	16,004	$69.39	$68.91	$68.61	$73.93	$55.06		12.95	$3.61b	1.50%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	+1.09%	last trade: 69.36		change: 0.750								p/e ratio: 13.08					
smartmoney	rnr	(1.09%)	69.36	$69.36	0.75	342,894	$69.39	$68.91	$68.61	$73.93	$55.06			3,550,200	1.52%	$0.26		
stocknod	rnr	+1.093%	69.36 usd	69.36	+0.7500	342,894	69.39	68.91	68.61	73.93	55.05	54,877,500						
stockpickr	rnr	1.09%	$69.36 0.75 | 1.09%	69.36	0.75	342.89k	69.39	68.91	68.61	73.93	55.06							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	1.02%	69.31		+0.70													
streetinsider-com	rnr	1.09%	69.36	$69.36	+0.75	342,894	$69.39	$68.91	$68.61	$73.93	$55.06						$0.00	
thecramerreport	rnr		69.36	69.36	+0.75	342894	69.39	68.91										
thestree	rnr	1.09%	$69.36	69.36	0.75	342894	69.39	68.91	68.61	-73.93	55.06	5.1744269e7		3.606058107e9				
tickerspy	rnr	1.09%	$69.36	69.36	+0.75	342,894	69.39	68.91	68.61	73.93	55.05		17.2	3.5b	1.52%	$0.26		
tmx-quotemedia	rnr	1.09%	69.360	69.360	0.750	342,894	69.390	68.910	68.610	73.930	55.055	51,744,269	13.90	3,588,982,498	1.499	0.260 usd	4.94	
updown	rnr	1.09%	$69.36	$69.36	$0.75	326,890	$69.39	$68.91	$68.61	$73.93	$55.06	51.74b	12.66	$3.55b			5.42	
wallstreetsurvivor	rnr	1.09%	69.36	69.36	0.75	341,951	69.39	68.91		73.93	55.18		13.90	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	1.09%	69.36	69.36	0.75	342,894	69.39	68.91	68.61	73.93	55.06		13.22	3.59b	1.50%	1.04	5.25	
ycharts-com	rnr	+1.02%	69.31		+0.70					73.93	55.06		14.17	3.66b	1.48%		4.89	
zacks	rnr	(1.09%)	69.36		0.75	vol.  342,894	69.39	68.91		73.93	55.06		23.91	3.55 b	1.52	1.04	2.87	
advfn	pfe	1.53	19.94	19.65	0.3	33179925	20.03	19.62										
barchart	pfe	+1.53%	19.94	19.65	+0.30	28,414,692	20.03	19.62	19.64	21.45	13.81		8.93	$159.34 b	4.02%	$0.80	+1.06	
barrons	pfe	1.53%	19.94	19.65	+0.30	33.042m	20.03	19.62				8.07 billion		$157.94 billion	4.01%	$0.2		
bloomberg	pfe	1.527%	19.940	19.650	0.300	33,179,925	20.030	19.620		21.45	14.39	7,901.130mil	8.948	157,667.100mil	3.816	0.200 regular cash	2.230	
boston-com	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
bostonmerchant	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
business-insider	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
chron	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,177,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
cio-com	pfe	+1.58%	19.95 usd	19.65	+0.3100	33,177,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426	18.82	158b	4.1	0.8		
cnn-money	pfe	+1.53%	19.94	19.65	+0.30	33,179,925	20.03	19.62	19.64				18.8	$157.5b	4.01%			
easystockalterts	pfe	1.48%	19.93	19.65	+0.29	29709107	20.03	19.62	19.64	21.45	14.39		18.80				1.06	
eresearch-fidelity-com	pfe	1.53%	19.9400	19.6500	0.3000	+34.89%	20.0300	19.6200	19.6400	21.4500	14.3900	7,901,130,000	1.12	$155.18b	$0.200000	09/06/11		
finance-abc7-com	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,171,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
finance-abc7chicago-com	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,171,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
financial-content	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,171,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
finapps-forbes-com	pfe	1.5%	$19.94	19.65	0.30	33,179,425	20.03	19.62	19.64	21.45	14.39	7.9 bil	18.8	158 bil	4.0	0.80	1.06	
finviz	pfe	1.58%	19.95			28,138,218			19.64	-6.99%	44.48%	7.90b	18.70	155.18b		0.80	1.05	
fool	pfe	+1.63%	$19.96	$19.65	0.32	27,347,858	$20.03	$19.62	$19.64	$21.45	$14.39		18.60	$157.71b	3.90%	0.80		
foxbusiness	pfe		$19.94		+0.30	33,179,925			$19.64									
google-finance	pfe	(1.53%)	19.94	19.65	+0.30	33.17m	20.03	19.62		21.45	14.39	7.90b	19.00	157.55b	4.01	0.20	1.05	
howthemarketworks	pfe	1.578%	19.95	19.65	0.31	33,171,725	20.03	19.62	19.64									
hpcwire	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
insidestocks	pfe	+1.58%	19.95	19.65	+0.31	22826197	20.03	19.62					price earnings ratio: 8.95					
investopedia	pfe	+1.53 %	$19.94	19.65	+0.30				19.64									
investorguide	pfe	+1.53%	19.94	19.65	+0.30		20.03			21.45	14.39		18.63	157.5b			1.054	
marketintellisearch	pfe	1.63 %	$19.96	$19.65	0.32	32901.10k	$20.03	$19.62	$19.64			7901.13m	18.70	155.18b	4.07 %		1.05	
marketwatch	pfe	+1.53%	$19.96	open: 19.65	+0.30	165,750	$20.03	$19.62	$19.64	$21.45	$14.39		18.95	$156.05b	4.01%	0.20	1.05	
minyanville	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,177,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
msn-money	pfe	+1.53%	19.94	19.65	+0.30	33.18 mil	20.03	19.62	19.64	21.45	14.39	7.90 bil	18.81	155.18 bil	4.07%	0.80	1.05	
nasdaq-com	pfe	1.53%	$ 19.94		0.30	28,122,871	$ 20.03	$ 19.62	$ 19.64	$ 21.45	$ 14.39	7,901,130,000	18.81	$ 157,548,532,200	4.07 %	$0.800000	$ 1.06	
optimum	pfe	+1.55%	19.95 ( 3:57 pm edt)	19.65	+0.30	28,131,918	20.03	19.62	19.64	21.45	14.39	7.90b	18.8	157.6b	4.01	0.80	1.06	
paidcontent	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
pc-quote	pfe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pfe	+20.82%	505544800.00	20.68		47,017,100	20.62	0.00	20.89	14.00	1.054		27.49		17.59	3.675	0.76	
predictwallstreet	pfe	+1.53%	19.94		+0.30	33,179,925												
raymond-james	pfe	1.53	19.94	19.65	0.30	33,179,925	20.03	19.62	19.94	21.45	14.39		18.81				1.06	
renewable-energy-world	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,178,825	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
screamingmedia	pfe	+1.53%	$	open: 19.65	+0.30	165,750	$20.03	$19.62	$19.64	$21.45	$14.39		18.95	$157.94b	4.01%	0.20	1.05	
scroli	pfe	1.58%	pfe 19.95	19.65	0.31	26,726,662	20.03	19.62	19.64	21.45	14.39		19.01				1.05	
simple-stock-quotes	pfe	+1.53%	last trade: 19.94		change: 0.300								p/e ratio: 18.63					
smartmoney	pfe	(1.53%)	19.94	$19.65	0.30	33,172,825	$20.03	$19.62	$19.64	$21.45	$14.39			155,178,200	4.07%	$0.20		
stocknod	pfe	+1.578%	19.95 usd	19.65	+0.3100	33,171,725	20.03	19.62	19.64	21.28	14.39	7,901,130,426						
stockpickr	pfe	1.53%	$19.94 0.30 | 1.53%	19.62	0.30	28.28m	20.03	19.62	19.64	21.45	14.39							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	1.55%	19.95		+0.30													
streetinsider-com	pfe	1.48%	19.93	$19.65	+0.29	29,709,107	$20.03	$19.62	$19.64	$21.45	$14.39		18.80				$1.06	
thecramerreport	pfe		19.94	19.65	+0.30	33167072	20.03	19.62										
thestree	pfe	1.53%	$19.94	19.62	0.3	33179925	20.03	19.62	19.64	-21.45	14.39	7.901130426e9		1.56047325914e11				
tickerspy	pfe	1.53%	$19.94	19.65	+0.30	33,041,576	20.03	19.62	19.64	21.45	14.39		18.5	155.1b	4.07%	$0.20		
tmx-quotemedia	pfe	1.53%	19.940	19.650	0.300	33,179,925	20.030	19.620	19.640	21.450	14.390	7,901,130,426	18.50	157,548,540,694	4.073	0.200 usd	1.06	
updown	pfe	1.53%	$19.94	$19.65	$0.30	33,041,576	$20.03	$19.62	$19.64	$21.45	$14.39	7901.13b	18.63	$155.17b			1.05	
wallstreetsurvivor	pfe	1.58%	19.95	19.65	0.31	33,171,725	20.03	19.62		21.45	15.10		18.50	$155b	4.10%	0.72 -	1.02	
yahoo-finance	pfe	1.53%	19.94	19.65	0.30	33,167,073	20.03	19.62	19.64	21.45	14.39		18.92	157.55b	4.10%	0.80	1.05	
ycharts-com	pfe	+1.63%	19.96		+0.32					21.45	14.39		19.01	159.50b	4.03%		1.05	
zacks	pfe	(1.53%)	19.94		0.30	vol.  33,179,925	20.03	19.62		21.45	14.39		8.81	155.18 b	4.07	0.80	2.23	
advfn	qgen	0.95	18.07	17.84	0.17	1374565	18.09	17.8										
barchart	qgen	+0.95%	18.07	17.84	+0.17	1,276,997	18.09	17.80	17.90	22.20	16.86		19.84	$4.21 b			+0.58	
barrons	qgen	0.95%	18.07	17.84	+0.17	1.374m	18.09	17.80				233.89 million		$4.23 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	0.950%	18.070	17.840	0.170	1,374,565	18.090	17.800		22.20	16.86	233.916mil	26.574	4,226.855mil			0.680	
boston-com	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
bostonmerchant	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
business-insider	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
chron	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
cio-com	qgen	+0.95%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722		4b				
cnn-money	qgen	+0.95%today&rsquo;s change	18.07data as of 4:00pm et	17.84	+0.17	1,374,303	18.09	17.81	17.90				42.0	$4.2b				
easystockalterts	qgen	0.95%	18.07	17.84	+0.17	1373065	18.09	17.80	17.90	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	0.95%	18.0700	17.8400	0.1700	-10.14%	18.0900	17.8000	17.9000	22.2000	16.8600	232,832,000	2.16	$4.17b				
finance-abc7-com	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
financial-content	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	0.9%	$18.07	17.84	0.17	1,374,565	18.09	17.80	17.90	22.20	16.86	234 mil	31.2	4 bil	0.0	0.00	0.58	
finviz	qgen	0.95%	18.07			1,374,265			17.90	-18.60%	7.18%	232.83m	30.86	4.17b			0.58	
fool	qgen	+0.95%	$18.07	$17.84	0.17	1,374,565	$18.09	$17.80	$17.90	$22.20	$16.86		31.50	$4.22b				
foxbusiness	qgen		$18.07		+0.17	1,391,613			$17.90									
google-finance	qgen	(0.95%)	18.07	17.84	+0.17	1.37m	18.09	17.80		22.20	16.86	232.83m	31.15	4.21b			0.58	
howthemarketworks	qgen	0.95%	18.07	17.84	0.17	1,373,065	18.09	17.8	17.9									
hpcwire	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,382,965	18.09	17.80	17.90	22.20	16.86	233,893,722						
insidestocks	qgen	+0.95%	18.07	17.84	+0.17	1266224	18.09	17.80					price earnings ratio: 20.53					
investopedia	qgen	+0.89 %	$18.06	17.84	+0.16				17.90									
investorguide	qgen	+0.95%	18.07	17.84	+0.17		18.09	17.80		22.20	16.86		30.86	4.223b			0.58	
marketintellisearch	qgen	0.95 %	$18.07	$17.84	0.17	1363.80k	$18.09	$17.80	$17.90			232.83m	30.86	4.17b	0.0 %		0.58	
marketwatch	qgen	+0.95%	$18.07	open: 17.84	+0.17	26,510	$18.09	$17.80	$17.90	$22.20	$16.86		19.48	$4.23b			0.93	
minyanville	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,374,165	18.09	17.80	17.90	22.20	16.86	233,893,722						
msn-money	qgen	+0.95%	18.07	17.84	+0.17	1.38 mil	18.09	17.80	17.90	22.20	16.86	232.83 mil	29.62	4.17 bil			0.58	
nasdaq-com	qgen	0.95%	$ 18.07	$ 17.84	0.17	1,374,565	$ 18.09	$ 17.80	$ 17.90	$ 22.20	$ 16.86	233,163,000	31.16	$ 4,213,255,410			$ 0.58	
optimum	qgen	+0.95%	18.07 ( 4:00 pm edt)	17.84	+0.17	1,373,065	18.09	17.80	17.90	22.20	16.86	233.89m		4.2b				
paidcontent	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,382,665	18.09	17.80	17.90	22.20	16.86	233,893,722						
pc-quote	qgen	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	qgen	+0.95%	18.07	17.84		1,391,313	18.09	17.80	17.90	22.20	16.86		30.86			0.00	0.58	
predictwallstreet	qgen	+0.95%	18.07		+0.17	1,374,565												
raymond-james	qgen	0.95	18.07	17.84	0.17	1,374,565	18.09	17.80	18.07	22.20	16.86		29.62				0.61	
renewable-energy-world	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
screamingmedia	qgen	+0.95%	$	open: 17.84	+0.17	11,522	$18.09	$17.80	$17.90	$22.20	$16.86		19.48	$4.23b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	+0.95%	last trade: 18.07		change: 0.170								p/e ratio: 30.86					
smartmoney	qgen	(0.95%)	18.07	$17.84	0.17	1,374,565	$18.09	$17.80	$17.90	$22.20	$16.86			4,182,900	0.00%	$0.00		
stocknod	qgen	+0.9497%	18.07 usd	17.84	+0.1700	1,373,065	18.09	17.80	17.90	22.20	16.86	233,893,722						
stockpickr	qgen	0.95%	$18.07 0.17 | 0.95%	17.84	0.17	1.37m	18.09	17.80	17.90	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	0.89%	18.06		+0.16													
streetinsider-com	qgen	0.95%	18.07	$17.84	+0.17	1,373,065	$18.09	$17.80	$17.90	$22.20	$16.86						$0.00	
thecramerreport	qgen		505544576.00	19.28	+0.4668	1390250	19.18	0.00										
thestree	qgen	0.95%	$18.07	17.84	0.17	1386065	18.09	17.8	17.9	-22.2	16.86	2.33683e8		4.27172524e9				
tickerspy	qgen	0.95%	$18.07	17.84	+0.17	1,384,465	18.09	17.80	17.90	22.20	16.86		29.3	4.1b	0.00%	$0.00		
tmx-quotemedia	qgen	0.95%	18.070	17.840	0.170	1,391,613	18.090	17.800	17.900	22.200	16.860	233,683,000	30.90	4,222,651,810			0.58	
updown	qgen	0.95%	$18.07	$17.84	$0.17	1,374,303	$18.09	$17.80	$17.90	$22.20	$16.86	233.68b	29.94	$4.18b			0.60	
wallstreetsurvivor	qgen	0.95%	18.07	17.84	0.17	1,373,065	18.09	17.80		22.20	16.86		30.90	$4b			0.60	
yahoo-finance	qgen	0.95%	18.07	17.84	0.17	1,374,265	18.09	17.80	17.90	22.20	16.86		31.16	4.22b			0.58	
ycharts-com	qgen	+0.89%	18.06		+0.16					22.20	16.86		31.14	4.21b	0.00%		0.58	
zacks	qgen	(0.95%)	18.07		0.17	vol.  1,374,565	18.09	17.80		22.20	16.86		19.46	4.18 b	0.00	0.00	.92	
advfn	kss	2.67	56.58	55.43	1.47	2644412	56.77	55.3201										
barchart	kss	+2.67%	56.58	55.43	+1.47	2,644,412	56.77	55.32	55.11	57.45	43.65		14.50	$16.43 b	1.79%	$1.00	+3.86	
barrons	kss	2.67%	56.58	55.43	+1.47	2.638m	56.77	55.32				306.00 million		$15.67 billion	1.77%	$0.25		
bloomberg	kss	2.667%	56.580	55.430	1.470	2,644,412	56.770	55.320		58.00	44.07	281.089mil	15.048	15,904.030mil	0.884	0.250 regular cash	3.760	
boston-com	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
bostonmerchant	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
business-insider	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
chron	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
cio-com	kss	+2.67%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311	15.17	16b	1.8	1		
cnn-money	kss	+2.67%	56.58	55.43	+1.47	2,620,931	56.77	55.32	55.11				15.2	$15.9b	1.77%			
easystockalterts	kss	2.65%	56.58	55.43	+1.47	2644412	56.77	55.32	55.11	58.00	44.07		15.17				3.73	
eresearch-fidelity-com	kss	2.67%	56.5800	55.4300	1.4700	+18.72%	56.7700	55.3201	55.1100	58.0000	44.0700	281,089,000	2.13	$15.49b	$0.250000	06/29/11		
finance-abc7-com	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
financial-content	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
finapps-forbes-com	kss	2.7%	$56.58	55.43	1.47	2,644,412	56.77	55.32	55.11	58.00	44.07	281 mil	14.7	16 bil	1.8	1.00	3.86	
finviz	kss	2.67%	56.58			2,644,412			55.11	-1.50%	29.62%	281.09m	15.05	15.90b		1.00	3.76	
fool	kss	+2.67%	$56.58	$55.43	1.47	2,620,511	$56.77	$55.32	$55.11	$58.00	$44.07		14.90	$15.90b		1.00		
foxbusiness	kss		$56.58		+1.47	2,644,649			$55.11									
google-finance	kss	(2.67%)	56.58	55.43	+1.47	2.64m	56.77	55.32		58.00	44.07	281.09m	15.06	15.90b	1.77	0.25	3.76	
howthemarketworks	kss	2.667%	56.58	55.43	1.47	2,643,412	56.77	55.3201	55.11									
hpcwire	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
insidestocks	kss	+2.67%	56.58	55.43	+1.47	2638168	56.77	55.32					price earnings ratio: 14.66					
investopedia	kss	+2.67 %	$56.58	55.43	+1.47				55.11									
investorguide	kss	+2.67%	56.58	55.43	+1.47		56.77	55.3201		58.00	44.07		14.68	15.904b			3.754	
marketintellisearch	kss	2.69 %	$56.59	$55.43	1.48	2524.30k	$56.77	$55.32	$55.11			281.09m	14.66	15.49b	1.81 %		3.76	
marketwatch	kss	+2.67%	$56.61	open: 55.43	+1.47	24,813	$56.77	$55.32	$55.11	$58.00	$44.07		14.56	$15.68b	1.77%	0.25	3.89	
minyanville	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
msn-money	kss	+2.67%	56.58	55.43	+1.47	2.64 mil	56.77	55.32	55.11	58.00	44.07	281.09 mil	15.13	15.49 bil	1.81%	1.00	3.76	
nasdaq-com	kss	2.67%	$ 56.58		1.47	2,644,412	$ 56.77	$ 55.3201	$ 55.11	$ 58	$ 44.07	281,089,000	14.66	$ 15,904,015,620	1.81 %	$1.000000	$ 3.86	
optimum	kss	+2.67%	56.58 ( 4:15 pm edt)	55.43	+1.47	2,644,412	56.77	55.32	55.11	58.00	44.07	281.09m	15.2	15.9b	1.77	1.00	3.73	
paidcontent	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
pc-quote	kss	2.67%	56.58	55.43	1.47	2,644,412	56.77	55.3201	55.11	58.00	44.07	273,786,037	14.73529	15,490,814,000		0.25		
personal-wealth-biz	kss	+2.67%	56.58	55.43		2,644,649	56.77	55.3201	55.11	58.00	44.07		14.68		0.91	0.50	3.754	
predictwallstreet	kss	+2.20%	56.32		+1.21	1,264,491												
raymond-james	kss	2.67	56.58	55.43	1.47	2,644,412	56.77	55.32	56.58	58.00	44.07		15.01				3.77	
renewable-energy-world	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
screamingmedia	kss	+2.67%	$	open: 55.43	+1.47	24,813	$56.77	$55.32	$55.11	$58.00	$44.07		14.56	$15.67b	1.77%	0.25	3.89	
scroli	kss	2.67%	kss 56.58	55.43	1.47	2,341,264	56.77	55.32	55.11	58.00	44.07		15.06				3.76	
simple-stock-quotes	kss	+2.67%	last trade: 56.58		change: 1.470								p/e ratio: 14.68					
smartmoney	kss	(2.67%)	56.58	$55.43	1.47	2,644,412	$56.77	$55.32	$55.11	$58.00	$44.07			15,490,800	1.81%	$0.25		
stocknod	kss	+2.667%	56.58 usd	55.43	+1.470	2,644,412	56.77	55.32	55.11	58.00	44.07	281,089,311						
stockpickr	kss	2.67%	$56.58 1.47 | 2.67%	55.43	1.47	2.64m	56.77	55.32	55.11	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	2.67%	56.58		+1.47													
streetinsider-com	kss	2.67%	56.58	$55.43	+1.47	2,644,412	$56.77	$55.32	$55.11	$58.00	$44.07		15.17				$3.73	
thecramerreport	kss		56.58	55.43	+1.47	2644412	56.77	55.3201										
thestree	kss	2.67%	$56.58	55.43	1.47	2644412	56.77	55.32	55.11	-58.0	44.07	2.81089311e8		1.5670729088e10				
tickerspy	kss	2.67%	$56.58	55.43	+1.47	2,644,412	56.77	55.32	55.11	58.00	44.07		14.7	15.5b	1.81%	$0.25		
tmx-quotemedia	kss	2.67%	56.580	55.430	1.470	2,644,649	56.770	55.320	55.110	58.000	44.070	281,089,311	14.80	15,904,033,216	1.815	0.250 usd	3.73	
updown	kss	2.67%	$56.58	$55.43	$1.47	2,620,511	$56.77	$55.32	$55.11	$58.00	$44.07	281.08b	14.65	$15.49b			3.76	
wallstreetsurvivor	kss	2.67%	56.58	55.43	1.47	2,643,412	56.77	55.32		58.00	44.07		14.80	$15b	1.80%		3.65	
yahoo-finance	kss	2.67%	56.58	55.43	1.47	2,644,412	56.77	55.32	55.11	58.00	44.07		15.07	15.90b	1.80%	1.00	3.75	
ycharts-com	kss	+2.67%	56.58		+1.47					58.00	44.07		15.13	16.43b	1.75%		3.74	
zacks	kss	(2.67%)	56.58		1.47	vol.  2,644,412	56.77	55.32		58.00	44.07		14.28	15.49 b	1.81	1.00	3.86	
advfn	hgr	1.86	24.59	24.37	0.45	116878	24.67	24.37										
barchart	hgr	+1.86%	24.59	24.37	+0.45	116,878	24.67	24.37	24.14	28.47	13.01		17.11	$820.81 m			+0.71	
barrons	hgr	1.86%	24.59	24.37	+0.45	112,454	24.67	24.37				32.89 million		$830.06 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	1.864%	24.590	24.370	0.450	116,878	24.670	24.370		28.47	13.01	33.497mil	16.728	823.699mil			1.470	
boston-com	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
bostonmerchant	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
business-insider	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
chron	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
cio-com	hgr	+1.86%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310	34.63	824m				
cnn-money	hgr	+1.86%	24.59	24.37	+0.45	112,454	24.67	24.37	24.14				34.6	$823.7m				
easystockalterts	hgr	1.85%	24.59	24.37	+0.45	116878	24.67	24.37	24.14	28.47	13.01		34.63				0.71	
eresearch-fidelity-com	hgr	1.86%	24.5900	24.3700	0.4500	+30.84%	24.6700	24.3700	24.1400	28.4700	13.0100	33,497,000	5.85	$808.62m				
finance-abc7-com	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
financial-content	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	1.9%	$24.59	24.37	0.45	116,878	24.67	24.37	24.14	28.47	13.01	33 mil	34.6	824 mil	0.0	0.00	0.71	
finviz	hgr	1.86%	24.59			116,878			24.14	-13.63%	89.01%	33.50m	34.00	808.69m			0.71	
fool	hgr	+1.86%	$24.59	$24.37	0.45	116,878	$24.67	$24.37	$24.14	$28.47	$13.01		34.90	$823.70m				
foxbusiness	hgr		$24.59		+0.45	118,739			$24.14									
google-finance	hgr	(1.86%)	24.59	24.37	+0.45	116,878.00	24.67	24.37		28.47	13.01	33.50m	34.52	823.70m			0.71	
howthemarketworks	hgr	1.864%	24.59	24.37	0.45	116,878	24.67	24.37	24.14									
hpcwire	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
insidestocks	hgr	+1.86%	24.59	24.37	+0.45	112454	24.67	24.37					price earnings ratio: 17.69					
investopedia	hgr	+1.86 %	$24.59	24.37	+0.45				24.14									
investorguide	hgr	+1.86%	24.59	24.37	+0.45		24.67	24.37		28.47	13.01		34.00	820.3m			0.71	
marketintellisearch	hgr	1.86 %	$24.59	$24.37	0.45	107.80k	$24.67	$24.37	$24.14			33.50m	34.00	0.81b	0.0 %		0.71	
marketwatch	hgr	+1.86%	$24.59	open: 24.37	+0.45	8,124	$24.67	$24.37	$24.14	$28.47	$13.01		35.50	$830.06m			0.69	
minyanville	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
msn-money	hgr	+1.86%	24.59	24.37	+0.45	116,878	24.67	24.37	24.14	28.47	13.01	33.50 mil	34.63	808.63 mil			0.71	
nasdaq-com	hgr	1.86%	$ 24.59		0.45	116,878	$ 24.67	$ 24.37	$ 24.14	$ 28.47	$ 13.01	33,497,000	34.63	$ 823,691,230			$ 0.71	
optimum	hgr	+1.86%	24.59 ( 4:15 pm edt)	24.37	+0.45	116,878	24.67	24.37	24.14	28.47	13.01	33.50m	34.6	823.7m			0.71	
paidcontent	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
pc-quote	hgr	1.86%	24.59	24.37	0.45	116,878	24.67	24.37	24.14	28.47	13.01	32,884,002	34.0	808,618,000				
personal-wealth-biz	hgr	+1.86%	24.59	24.37		118,739	24.67	24.37	24.14	28.47	13.01		34.00			0.00	0.71	
predictwallstreet	hgr	+1.86%	24.59		+0.45	116,878												
raymond-james	hgr	1.86	24.59	24.37	0.45	116,878	24.67	24.37	24.59	28.47	13.01		34.15				0.72	
renewable-energy-world	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
screamingmedia	hgr	+1.86%	$	open: 24.37	+0.45	8,124	$24.67	$24.37	$24.14	$28.47	$13.01		35.50	$830.06m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	+1.86%	last trade: 24.59		change: 0.450								p/e ratio: 34.0					
smartmoney	hgr	(1.86%)	24.59	$24.37	0.45	116,878	$24.67	$24.37	$24.14	$28.47	$13.01			808,600	0.00%	$0.00		
stocknod	hgr	+1.864%	24.59 usd	24.37	+0.4500	116,878	24.67	24.37	24.14	28.47	13.01	33,497,310						
stockpickr	hgr	1.86%	$24.59 0.45 | 1.86%	24.41	0.45	116.88k	24.67	24.37	24.14	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	1.86%	24.59		+0.45													
streetinsider-com	hgr	1.86%	24.59	$24.37	+0.45	116,878	$24.67	$24.37	$24.14	$28.47	$13.01		34.63				$0.71	
thecramerreport	hgr		24.59	24.37	+0.45	116878	24.67	24.37										
thestree	hgr	1.86%	$24.59	24.41	0.45	116878	24.67	24.37	24.14	-28.47	13.01	3.349731e7		8.30063342e8				
tickerspy	hgr	1.86%	$24.59	24.37	+0.45	116,878	24.67	24.37	24.14	28.47	13.01		34.0	827.5m	0.00%	$0.00		
tmx-quotemedia	hgr	1.86%	24.590	24.370	0.450	118,739	24.670	24.370	24.140	28.470	13.010	33,497,310	34.00	823,698,853			0.71	
updown	hgr	1.86%	$24.59	$24.37	$0.45	108,754	$24.67	$24.37	$24.14	$28.47	$13.01	33.49b	33.29	$809m			0.73	
wallstreetsurvivor	hgr	1.86%	24.59	24.37	0.45	116,878	24.67	24.37		28.47	13.01		34.00	$809m			0.65	
yahoo-finance	hgr	1.86%	24.59	24.37	0.45	116,878	24.67	24.37	24.14	28.47	13.01		34.63	820.32m			0.71	
ycharts-com	hgr	+1.86%	24.59		+0.45					28.47	13.01		34.63	820.81m	0.00%		0.71	
zacks	hgr	(1.86%)	24.59		0.45	vol.  116,878	24.67	24.37		28.47	13.01		16.65	808.62 m	0.00	0.00	1.45	
advfn	stba	2.54	17.36	17.02	0.43	76003	17.38	16.96										
barchart	stba	+2.54%	17.36	17.02	+0.43	80,603	17.38	16.96	16.93	23.58	16.28		15.22	$485.91 m	3.43%	$0.60	+1.25	
barrons	stba	2.54%	17.36	17.02	+0.43	73,455	17.38	16.96				27.81 million		$488.94 million	3.46%	$0.15		
bloomberg	stba	2.540%	17.360	17.020	0.430	76,003	17.380	16.960		23.91	16.64	28.056mil	15.096	487.051mil	3.456	0.150 regular cash	1.150	
boston-com	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
bostonmerchant	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
business-insider	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
chron	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
cio-com	stba	+2.54%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914	15.10	487m	3.5	0.6		
cnn-money	stba	+2.54%today&rsquo;s change	17.36data as of 3:59pm et	17.02	+0.43	66,655	17.38	16.96	16.93				15.1	$487.1m	3.46%			
easystockalterts	stba	2.53%	17.36	17.02	+0.43	75855	17.38	16.96	16.93	23.91	16.64		15.10				1.15	
eresearch-fidelity-com	stba	2.54%	17.3600	17.0200	0.4300	-17.70%	17.3800	16.9600	16.9300	23.9100	16.6400	28,056,000	21.98	$474.99m	$0.150000	05/25/11		
finance-abc7-com	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
financial-content	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
finapps-forbes-com	stba	2.5%	$17.36	17.02	0.43	76,003	17.38	16.96	16.93	23.91	16.64	28 mil	13.9	487 mil	3.5	0.60	1.25	
finviz	stba	2.54%	17.36			76,003			16.93	-26.36%	6.61%	28.06m	14.59	475.06m		0.60	1.16	
fool	stba	+2.54%	$17.36	$17.02	0.43	73,455	$17.38	$16.96	$16.93	$23.91	$16.64		15.10	$487.05m	3.60%	0.60		
foxbusiness	stba		$17.36		+0.43	80,415			$16.93									
google-finance	stba	(2.54%)	17.36	17.02	+0.43	76,003.00	17.38	16.96		23.91	16.64	28.06m	14.98	487.05m	3.46	0.15	1.16	
howthemarketworks	stba	2.54%	17.36	17.02	0.43	76,003	17.38	16.96	16.93									
hpcwire	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
insidestocks	stba	+2.54%	17.36	17.02	+0.43	80415	17.38	16.96										
investopedia	stba	+2.54 %	$17.36	17.02	+0.43				16.93									
investorguide	stba	+2.54%	17.36	17.02	+0.43		17.38	16.96		23.91	16.64		14.59	487.0m			1.16	
marketintellisearch	stba	2.54 %	$17.36	$17.02	0.43	75.30k	$17.38	$16.96	$16.93			28.06m	14.59	0.48b	3.54 %		1.16	
marketwatch	stba	+2.54%	$17.36	open: 17.02	+0.43	6,960	$17.38	$16.96	$16.93	$23.91	$16.64		13.88	$488.94m	3.46%	0.15	1.25	
minyanville	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
msn-money	stba	+2.54%	17.36	17.02	+0.43	76,003	17.38	16.96	16.93	23.91	16.64	28.06 mil	14.97	474.99 mil	3.54%	0.60	1.16	
nasdaq-com	stba	2.54%	$ 17.36	$ 17.02	0.43	75,903	$ 17.38	$ 16.96	$ 16.93	$ 23.91	$ 16.64	28,056,000	13.89	$ 487,052,160	3.54 %	$0.600000	$ 1.25	
optimum	stba	+2.54%	17.36 ( 4:00 pm edt)	17.02	+0.43	75,855	17.38	16.96	16.93	23.91	16.64	28.06m	15.1	487.1m	3.46	0.60	1.15	
paidcontent	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
pc-quote	stba	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stba	+2.54%	17.36	17.02		80,415	17.38	16.96	16.93	23.91	16.64		14.59		3.54	0.60	1.16	
predictwallstreet	stba	+2.54%	17.36		+0.43	76,003												
raymond-james	stba	2.54	17.36	17.02	0.43	76,003	17.38	16.96	17.36	23.91	16.64		15.10				1.15	
renewable-energy-world	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
screamingmedia	stba	+2.54%	$	open: 17.02	+0.43	6,960	$17.38	$16.96	$16.93	$23.91	$16.64		13.88	$488.94m	3.46%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+2.54%	last trade: 17.36		change: 0.430								p/e ratio: 14.59					
smartmoney	stba	(2.54%)	17.36	$17.02	0.43	76,003	$17.38	$16.96	$16.93	$23.91	$16.64			475,000	3.54%	$0.15		
stocknod	stba	+2.540%	17.36 usd	17.02	+0.4300	76,003	17.38	16.96	16.93	23.91	16.64	28,055,914						
stockpickr	stba	2.54%	$17.36 0.43 | 2.54%	17.02	0.43	75.86k	17.38	16.96	16.93	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	2.54%	17.36		+0.43													
streetinsider-com	stba	2.54%	17.36	$17.02	+0.43	76,003	$17.38	$16.96	$16.93	$23.91	$16.64		15.10				$1.15	
thecramerreport	stba		17.36	17.02	+0.43	76003	17.38	16.96										
thestree	stba	2.54%	$17.36	17.02	0.43	76003	17.38	16.96	16.93	-23.91	16.64	2.8055914e7		4.87050667e8				
tickerspy	stba	2.54%	$17.36	17.02	+0.43	76,003	17.38	16.96	16.93	23.91	16.64		14.6	474.6m	3.54%	$0.15		
tmx-quotemedia	stba	2.54%	17.360	17.020	0.430	80,415	17.380	16.960	16.930	23.910	16.640	28,055,914	14.70	487,050,667	3.544	0.150 usd	1.15	
updown	stba	2.54%	$17.36	$17.02	$0.43	73,455	$17.38	$16.96	$16.93	$23.91	$16.64	28.05b	14.61	$475m			1.16	
wallstreetsurvivor	stba	2.54%	17.36	17.02	0.43	76,003	17.38	16.96		23.91	16.64		14.70	$475m	3.50%	0.60 -	1.34	
yahoo-finance	stba	2.54%	17.36	17.02	0.43	76,003	17.38	16.96	16.93	23.91	16.64		14.97	487.03m	3.50%	0.60	1.16	
ycharts-com	stba	+2.54%	17.36		+0.43					23.91	16.64		14.97	485.91m	3.41%		1.16	
zacks	stba	(2.54%)	17.36		0.43	vol.  76,003	17.38	16.96		23.91	16.64		14.72	474.99 m	3.54	0.60	1.15	
advfn	grmn	0.47	32.23	32.18	0.15	781428	32.315	32.0										
barchart	grmn	+0.47%	32.23	32.00	+0.15	757,435	32.31	32.00	32.08	35.55	25.49		11.47	$6.71 b	4.93%	$1.60	+3.27	
barrons	grmn	0.47%	32.23	32.18	+0.15	776,520	32.315	32.00				198.01 million		$6.25 billion		$0.4		
bloomberg	grmn	0.468%	32.230	32.180	0.150	781,428	32.315	32.000		36.42	26.11	208.077mil	11.470	6,706.335mil	2.482	0.400 regular cash	2.810	
boston-com	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
bostonmerchant	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
business-insider	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
chron	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
cio-com	grmn	+0.47%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418		7b	5	1.6		
cnn-money	grmn	+0.47%today&rsquo;s change	32.23data as of 4:00pm et	32.18	+0.15	776,520	32.32	32.00	32.08				16.8	$6.7b	4.96%			
easystockalterts	grmn	0.47%	32.23	32.18	+0.15	781050	32.32	32.00	32.08	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	0.47%	32.2300	32.1800	0.1500	+7.26%	32.3150	32.0000	32.0800	36.4200	26.1100	194,016,000	11.43	$6.22b	$0.400000	09/30/11		
finance-abc7-com	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
financial-content	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	0.5%	$32.23	32.18	0.15	781,428	32.31	32.00	32.08	36.42	26.11	194 mil	9.9	6 bil	2.5	0.80	3.27	
finviz	grmn	0.47%	32.23			781,428			32.08	-9.35%	26.45%	194.02m	9.93	6.22b		1.60	3.23	
fool	grmn	+0.47%	$32.23	$32.18	0.15	779,028	$32.31	$32.00	$32.08	$36.42	$26.11		9.90	$6.71b	2.30%	2.00		
foxbusiness	grmn		$32.23		+0.15	794,140			$32.08									
google-finance	grmn	(0.47%)	32.23	32.18	+0.15	781,428.00	32.31	32.00		36.42	26.11	194.01m	9.97	6.25b	4.96	0.40	3.23	
howthemarketworks	grmn	0.468%	32.23	32.18	0.15	781,050	32.315	32	32.08									
hpcwire	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
insidestocks	grmn	+0.47%	32.23	32.00	+0.15	692523	32.31	32.00					price earnings ratio: 11.47					
investopedia	grmn	+0.53 %	$32.25	32.18	+0.17				32.08									
investorguide	grmn	+0.47%	32.23	32.09	+0.15		32.315			36.42	26.11		9.83	6.253b			3.265	
marketintellisearch	grmn	0.5 %	$32.24	$32.18	0.16	767.50k	$32.31	$32.00	$32.08			194.02m	9.93	6.22b	4.99 %		3.23	
marketwatch	grmn	+0.47%	$32.24	open: 32.18	+0.15	6,420	$32.32	$32.00	$32.08	$36.42	$26.11		9.76	$6.25b		0.40	3.30	
minyanville	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
msn-money	grmn	+0.47%	32.23	32.18	+0.15	781,428	32.32	32.00	32.08	36.42	26.11	194.02 mil	9.92	6.22 bil	4.99%	1.60	3.23	
nasdaq-com	grmn	0.47%	$ 32.23	$ 32.18	0.15	781,428	$ 32.315	$ 32	$ 32.08	$ 36.42	$ 26.11	208,077,000	9.86	$ 6,706,321,710	4.68 %	$1.501000	$ 3.27	
optimum	grmn	+0.47%	32.23 ( 4:00 pm edt)	32.18	+0.15	781,050	32.31	32.00	32.08	36.42	26.11	208.08m		6.7b				
paidcontent	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
pc-quote	grmn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	grmn	+0.47%	32.23	32.09		794,140	32.315	32.00	32.08	36.42	26.11		9.83		2.49	0.80	3.265	
predictwallstreet	grmn	+0.47%	32.23		+0.15	781,428												
raymond-james	grmn	0.47	32.23	32.18	0.15	781,428	32.32	32.00	32.23	36.42	26.11		9.83				3.28	
renewable-energy-world	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
screamingmedia	grmn	+0.47%	$	open: 32.18	+0.15	6,437	$32.32	$32.00	$32.08	$36.42	$26.11		9.76	$6.25b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+0.47%	last trade: 32.23		change: 0.150								p/e ratio: 9.83					
smartmoney	grmn	(0.47%)	32.23	$32.18	0.15	781,428	$32.32	$32.00	$32.08	$36.42	$26.11			6,675,100	4.99%	$0.40		
stocknod	grmn	+0.4676%	32.23 usd	32.18	+0.1500	781,050	32.31	32.00	32.08	36.42	26.11	208,077,418						
stockpickr	grmn	0.47%	$32.23 0.15 | 0.47%	32.18	0.15	776.52k	32.32	32.00	32.08	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	0.41%	32.21		+0.13													
streetinsider-com	grmn	0.47%	32.23	$32.18	+0.15	781,050	$32.32	$32.00	$32.08	$36.42	$26.11						$0.00	
thecramerreport	grmn		505544608.00	33.32	+1.02%	1451140	33.215	0.00										
thestree	grmn	0.47%	$32.23	32.18	0.15	781428	32.32	32.0	32.08	-36.42	26.11	2.08077418e8		6.706335182e9				
tickerspy	grmn	0.47%	$32.23	32.18	+0.15	781,428	32.31	32.00	32.08	36.42	26.11		9.9	6.6b	6.23%	$0.40		
tmx-quotemedia	grmn	0.47%	32.230	32.180	0.150	794,140	32.315	32.000	32.080	36.420	26.110	208,077,418	9.80	6,706,335,182	1.247	0.400 usd	3.27	
updown	grmn	0.47%	$32.23	$32.18	$0.15	776,520	$32.32	$32.00	$32.08	$36.42	$26.11	208.07b	9.76	$6.67b			3.29	
wallstreetsurvivor	grmn	0.47%	32.23	32.18	0.15	781,050	32.32	32.00		36.42	26.11		9.80	$7b	5.00%	1.50 -	2.95	
yahoo-finance	grmn	0.47%	32.23	32.09	0.15	781,428	32.31	32.00	32.08	36.42	26.11		9.87	6.25b	5.00%	1.60	3.27	
ycharts-com	grmn	+0.41%	32.21		+0.13					36.42	26.11		9.91	6.70b	4.98%		3.25	
zacks	grmn	(0.47%)	32.23		0.15	vol.  781,428	32.32	32.00		36.42	26.11		11.34	6.22 b	4.99	1.60	2.83	
advfn	dmrc	0.81	38.7	38.6	0.31	45714	38.96	38.38										
barchart	dmrc	+0.81%	38.70	38.60	+0.31	46,003	38.96	38.38	38.39	39.44	18.61		293.15	$270.13 m			+0.13	
barrons	dmrc	0.81%	38.70	38.60	+0.31	45,714	38.96	38.38				7.62 million		$269.34 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	0.808%	38.700	38.600	0.310	45,714	38.960	38.380		39.44	18.07	6.964mil	297.692	269.505mil			0.130	
boston-com	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
bostonmerchant	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
business-insider	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
chron	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
cio-com	dmrc	+0.81%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950	276.43	270m				
cnn-money	dmrc	+0.81%today&rsquo;s change	38.70data as of 4:00pm et	38.60	+0.31	44,944	38.96	38.38	38.39				276.4	$269.5m				
easystockalterts	dmrc	0.80%	38.70	38.60	+0.31	45714	38.96	38.38	38.39	39.44	18.07		276.43				0.14	
eresearch-fidelity-com	dmrc	0.81%	38.7000	38.6000	0.3100	+101.42%	38.9600	38.3800	38.3900	39.4400	18.0700	6,964,000	3.65	$267.35m				
finance-abc7-com	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
finance-abc7chicago-com	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
financial-content	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
finapps-forbes-com	dmrc	0.8%	$38.70	38.60	0.31	45,714	38.96	38.38	38.39	39.44	18.07	7 mil	297.7	270 mil	0.0	0.00	0.13	
finviz	dmrc	0.81%	38.70			45,714			38.39	-1.88%	114.17%	6.96m	274.21	267.19m			0.14	
fool	dmrc	+0.81%	$38.70	$38.60	0.31	44,944	$38.96	$38.38	$38.39	$39.44	$18.07		275.90	$269.50m				
foxbusiness	dmrc		$38.70		+0.31	45,714			$38.39									
google-finance	dmrc	(0.81%)	38.70	38.60	+0.31	45,714.00	38.96	38.38		39.44	18.07	6.96m	269.74	269.50m			0.14	
howthemarketworks	dmrc	0.808%	38.7	38.6	0.31	45,714	38.96	38.38	38.39									
hpcwire	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
insidestocks	dmrc	+0.81%	38.70	38.60	+0.31	45714	38.96	38.38										
investopedia	dmrc	+0.81 %	$38.70	38.60	+0.31				38.39									
investorguide	dmrc	+0.81%	38.70	38.55	+0.31		38.96	38.38		39.44	18.07		221.91	259.0m			0.173	
marketintellisearch	dmrc	0.81 %	$38.70	$38.55	0.31	45.00k	$38.96	$38.38	$38.39			6.96m	274.21	0.27b	0.0 %		0.14	
marketwatch	dmrc	+0.81%	$38.70	open: 38.60	+0.31	770	$38.96	$38.38	$38.39	$39.44	$18.61		217.42	$269.34m			0.18	
minyanville	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
msn-money	dmrc	+0.81%	38.70	38.60	+0.31	45,714	38.96	38.38	38.39	39.44	18.07	6.96 mil	241.88	267.35 mil			0.14	
nasdaq-com	dmrc	0.81%	$ 38.70	$ 38.60	0.31	45,714	$ 38.96	$ 38.38	$ 38.39	$ 39.44	$ 18.07	6,964,000	297.69	$ 269,506,800			$ 0.13	
optimum	dmrc	+0.81%	38.70 ( 4:30 pm edt)	38.60	+0.31	45,714	38.96	38.38	38.39	39.44	18.07	6.96m	276.4	269.5m			0.14	
paidcontent	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
pc-quote	dmrc	0.81%	38.7	38.6	0.31	45,714	38.96	38.38	38.39	39.44	18.07	6,908,217	239.9375	267,348,000				
personal-wealth-biz	dmrc	+0.81%	38.70	38.55		45,714	38.96	38.38	38.39	39.44	18.07		221.91			0.00	0.173	
predictwallstreet	dmrc	+0.81%	38.70		+0.31	45,714												
raymond-james	dmrc	0.81	38.70	38.60	0.31	45,714	38.96	38.38	38.70	39.44	18.07		215.00				0.18	
renewable-energy-world	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
screamingmedia	dmrc	+0.81%	$	open: 38.60	+0.31	770	$38.96	$38.38	$38.39	$39.44	$18.61		217.42	$269.34m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	+0.81%	last trade: 38.70		change: 0.310								p/e ratio: 221.91					
smartmoney	dmrc	(0.81%)	38.70	$38.60	0.31	45,714	$38.96	$38.38	$38.39	$39.44	$18.07			267,300	0.00%	$0.00		
stocknod	dmrc	+0.8075%	38.70 usd	38.60	+0.3100	45,714	38.96	38.38	38.39	39.44	18.07	6,963,950						
stockpickr	dmrc	0.81%	$38.70 0.31 | 0.81%	38.60	0.31	45.71k	38.96	38.38	38.39	39.44	18.07							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	0.81%	38.70		+0.31													
streetinsider-com	dmrc	0.81%	38.70	$38.60	+0.31	45,714	$38.96	$38.38	$38.39	$39.44	$18.07		276.43				$0.14	
thecramerreport	dmrc		38.70	38.55	+0.31	45714	38.96	38.38										
thestree	dmrc	0.81%	$38.7	38.6	0.31	45714	38.96	38.38	38.39	-39.44	18.07	6963950.0		2.68947749e8				
tickerspy	dmrc	0.81%	$38.70	38.60	+0.31	44,944	38.96	38.38	38.39	39.44	18.07		239.9	267.3m	0.00%	$0.00		
tmx-quotemedia	dmrc	0.81%	38.700	38.600	0.310	45,714	38.960	38.380	38.390	39.440	18.070	6,963,950	274.20	269,504,865			0.14	
updown	dmrc	0.81%	$38.70	$38.60	$0.31	44,944	$38.96	$38.38	$38.39	$39.44	$18.07	6.96b	202.93	$267m			0.19	
wallstreetsurvivor	dmrc	0.81%	38.70	38.60	0.31	45,714	38.96	38.38		39.44	18.97		274.20	$267m			0.55	
yahoo-finance	dmrc	0.81%	38.70	38.55	0.31	45,714	38.96	38.38	38.39	39.44	18.07		223.70	258.98m			0.17	
ycharts-com	dmrc	+0.81%	38.70		+0.31					39.44	18.07		241.88	270.13m	0.00%		0.16	
zacks	dmrc	(0.81%)	38.70		0.31	vol.  45,714	38.96	38.38		39.44	18.07		295.31	267.35 m	0.00	0.00	.13	
advfn	cvx	1.18	107.48	106.49	1.25	6627102	107.8	106.49										
barchart	cvx	+1.18%	107.48	106.49	+1.25	5,302,001	107.80	106.49	106.23	109.10	68.66		10.28	$215.76 b	2.98%	$3.12	+10.30	
barrons	cvx	1.18%	107.48	106.49	+1.25	6.625m	107.80	106.49				2.01 billion		$213.47 billion	2.90%	$0.78		
bloomberg	cvx	1.177%	107.480	106.490	1.250	6,627,102	107.800	106.490		109.94	70.96	2,010.270mil	10.560	215,882.900mil	2.744	0.780 regular cash	10.170	
boston-com	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
bostonmerchant	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
business-insider	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
chron	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
cio-com	cvx	+1.18%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141	10.43	216b	2.9	3.12		
cnn-money	cvx	+1.18%today&rsquo;s change	107.48data as of 4:00pm et	106.49	+1.25	6,625,291	107.80	106.49	106.23				10.4	$216.1b	2.90%			
easystockalterts	cvx	1.19%	107.50	106.49	+1.27	6278901	107.80	106.49	106.23	109.94	70.96		10.44				10.30	
eresearch-fidelity-com	cvx	1.18%	107.4800	106.4900	1.2500	+48.57%	107.8000	106.4900	106.2300	109.9400	70.9600	2,010,241,000	2.91	$213.55b	$0.780000	06/10/11		
finance-abc7-com	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
finance-abc7chicago-com	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
financial-content	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
finapps-forbes-com	cvx	1.2%	$107.48	106.49	1.25	6,627,302	107.80	106.49	106.23	109.94	70.96	2.01 bil	10.4	216 bil	2.9	3.12	10.30	
finviz	cvx	1.18%	107.48			6,614,040			106.23	-1.49%	56.54%	2.01b	10.31	213.55b		3.12	10.30	
fool	cvx	+1.11%	$107.41	$106.49	1.18	6,035,006	$107.80	$106.49	$106.23	$109.94	$70.96		10.30	$215.92b	3.70%	3.12		
foxbusiness	cvx		$107.48		+1.25	6,627,102			$106.23									
google-finance	cvx	(1.18%)	107.48	106.49	+1.25	6.63m	107.80	106.49		109.94	70.96	2.01b	10.43	215.76b	2.90	0.78	10.30	
howthemarketworks	cvx	1.177%	107.48	106.49	1.25	6,627,102	107.8	106.49	106.23									
hpcwire	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
insidestocks	cvx	+1.13%	107.43	106.49	+1.20	4665054	107.80	106.49					price earnings ratio: 10.43					
investopedia	cvx	+1.13 %	$107.43	106.49	+1.20				106.23									
investorguide	cvx	+1.18%	107.48	106.49	+1.25		107.80			109.94	70.96		10.31	216.1b			10.30	
marketintellisearch	cvx	1.18 %	$107.48	$106.49	1.25	6549.60k	$107.80	$106.49	$106.23			2010.24m	10.31	213.55b	2.94 %		10.30	
marketwatch	cvx	+1.18%	$107.48	open: 106.49	+1.25	17,211	$107.80	$106.49	$106.23	$109.94	$71.57		10.44	$211.26b	2.90%	0.78	10.30	
minyanville	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
msn-money	cvx	+1.20%	107.50	106.49	+1.27	6.63 mil	107.80	106.49	106.23	109.94	70.96	2.01 bil	10.44	213.55 bil	2.94%	3.12	10.30	
nasdaq-com	cvx	1.08%	$ 107.375		1.145	5,996,306	$ 107.80	$ 106.49	$ 106.23	$ 109.94	$ 70.96	2,010,270,000	10.42	$ 215,852,741,250	2.94 %	$3.120000	$ 10.30	
optimum	cvx	+1.08%	107.38 ( 3:57 pm edt)	106.49	+1.15	6,048,485	107.80	106.49	106.23	109.94	70.96	2.01b	10.4	215.9b	2.91	3.12	10.30	
paidcontent	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
pc-quote	cvx	1.18%	107.48	106.49	1.25	6,906,986	107.8	106.49	106.23	109.94	70.96	1,986,861,742	10.31359	213,547,900,000		0.78		
personal-wealth-biz	cvx	+1.18%	107.48	106.49		6,616,240	107.80	106.49	106.23	109.94	70.96		10.31		2.77	2.94	10.30	
predictwallstreet	cvx	+1.18%	107.48		+1.25	6,625,291												
raymond-james	cvx	1.18	107.48	106.49	1.25	6,627,102	107.80	106.49	107.48	109.94	70.96		10.38				10.36	
renewable-energy-world	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
screamingmedia	cvx	+1.18%	$	open: 106.49	+1.25	17,211	$107.80	$106.49	$106.23	$109.94	$71.57		10.44	$211.26b	2.90%	0.78	10.30	
scroli	cvx	1.18%	cvx 107.48	106.49	1.25	5,846,178	107.80	106.49	106.23	109.94	70.96		10.43				10.30	
simple-stock-quotes	cvx	+101.65%	last trade: 505544704.00		change: 1.711								p/e ratio: 34.61					
smartmoney	cvx	(1.18%)	107.48	$106.49	1.25	6,627,102	$107.80	$106.49	$106.23	$109.94	$70.96			213,551,000	2.94%	$0.78		
stocknod	cvx	+1.177%	107.48 usd	106.49	+1.250	6,627,102	107.80	106.49	106.23	109.94	70.96	2,010,270,141						
stockpickr	cvx	1.11%	$107.41 1.18 | 1.11%	106.49	1.18	6.02m	107.80	106.49	106.23	109.94	70.96							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	1.18%	107.48		+1.25													
streetinsider-com	cvx	1.20%	107.50	$106.49	+1.27	6,278,901	$107.80	$106.49	$106.23	$109.94	$70.96		10.44				$10.30	
thecramerreport	cvx		107.49	106.49	+1.26	4155039	107.80	106.49										
thestree	cvx	1.11%	$107.41	106.49	1.18	6017959	107.8	106.49	106.23	-109.94	70.96	2.010270141e9		2.13470586273e11				
tickerspy	cvx	1.18%	$107.48	106.49	+1.25	6,627,102	107.80	106.49	106.23	109.94	70.96		10.3	213.5b	2.94%	$0.78		
tmx-quotemedia	cvx	0%	0		0	0			0			0		0				
updown	cvx	1.18%	$107.48	$106.49	$1.25	6,624,491	$107.80	$106.49	$106.23	$109.94	$70.96	2010.27b	10.26	$213.55b			10.36	
wallstreetsurvivor	cvx	1.18%	107.48	106.49	1.25	6,627,102	107.80	106.49		109.94	72.57		10.30	$214b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	1.18%	107.48	106.49	1.25	6,614,040	107.80	106.49	106.23	109.94	70.96		10.43	216.06b	2.90%	3.12	10.30	
ycharts-com	cvx	+1.18%	107.48		+1.25					109.94	70.96		10.43	215.76b	2.87%		10.30	
zacks	cvx	(1.20%)	107.50		1.27	vol.  6,278,901	107.80	106.49		109.94	70.96		10.44	213.55 b	2.94	3.12	10.18	
advfn	mlhr	0.82	25.96	25.81	0.21	340216	26.05	25.44										
barchart	mlhr	+0.82%	25.96	25.81	+0.21	340,216	26.05	25.44	25.75	28.94	16.19		23.83	$1.49 b	0.33%	$0.09	+1.07	
barrons	mlhr	0.82%	25.96	25.81	+0.21	340,216	26.05	25.44				57.68 million		$1.52 billion	0.34%	$0.02		
bloomberg	mlhr	0.816%	25.960	25.810	0.210	340,216	26.050	25.440		28.94	16.23	57.290mil	23.600	1,487.258mil	0.339	0.022 regular cash	1.100	
boston-com	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
bostonmerchant	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
business-insider	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
chron	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
cio-com	mlhr	+0.82%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375	24.49	1b	0.3	0.09		
cnn-money	mlhr	+0.82%	25.96	25.81	+0.21	340,216	26.05	25.44	25.75				24.5	$1.5b	0.34%			
easystockalterts	mlhr	0.81%	25.96	25.81	+0.21	340216	26.05	25.44	25.75	28.94	16.23		24.49				1.06	
eresearch-fidelity-com	mlhr	0.82%	25.9600	25.8100	0.2100	+49.45%	26.0500	25.4400	25.7500	28.9400	16.2300	58,049,000	6.38	$1.49b	$0.022000	07/15/11		
finance-abc7-com	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
financial-content	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	0.8%	$25.96	25.81	0.21	340,216	26.05	25.44	25.75	28.94	16.23	58 mil	24.3	2 bil	0.3	0.09	1.07	
finviz	mlhr	0.82%	25.96			340,216			25.75	-10.30%	60.42%	58.05m	24.49	1.51b		0.09	1.06	
fool	mlhr	+0.82%	$25.96	$25.81	0.21	340,216	$26.05	$25.44	$25.75	$28.94	$16.23		24.70	$1.49b	0.50%	0.09		
foxbusiness	mlhr		$25.96		+0.21	343,399			$25.75									
google-finance	mlhr	(0.82%)	25.96	25.81	+0.21	340,216.00	26.05	25.44		28.94	16.23	57.29m	24.38	1.49b	0.34	0.02	1.06	
howthemarketworks	mlhr	0.816%	25.96	25.81	0.21	340,116	26.05	25.44	25.75									
hpcwire	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
insidestocks	mlhr	+0.82%	25.96	25.81	+0.21	340200	26.05	25.44					price earnings ratio: 23.39					
investopedia	mlhr	+0.82 %	$25.96	25.81	+0.21				25.75									
investorguide	mlhr	+0.82%	25.96	25.82	+0.21		26.05	25.44		28.94	16.23		24.22	1.489b			1.063	
marketintellisearch	mlhr	0.58 %	$25.90	$25.81	0.15	328.10k	$26.05	$25.44	$25.75			58.05m	24.29	1.49b	0.34 %		1.06	
marketwatch	mlhr	+0.82%	$25.96	open: 25.81	+0.21	10,101	$26.05	$25.44	$25.75	$28.94	$16.23		23.17	$1.52b	0.34%	0.02	1.12	
minyanville	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
msn-money	mlhr	+0.82%	25.96	25.81	+0.21	340,216	26.05	25.44	25.75	28.94	16.23	58.05 mil	23.82	1.49 bil	0.34%	0.09	1.07	
nasdaq-com	mlhr	0.82%	$ 25.96	$ 25.81	0.21	340,216	$ 26.05	$ 25.44	$ 25.75	$ 28.94	$ 16.23	57,290,000	24.26	$ 1,487,248,400	0.34 %	$0.088000	$ 1.07	
optimum	mlhr	+0.82%	25.96 ( 5:20 pm edt)	25.81	+0.21	340,216	26.05	25.44	25.75	28.94	16.23	57.29m	24.5	1.5b	0.34	0.09	1.06	
paidcontent	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
pc-quote	mlhr	0.82%	25.96	25.81	0.21	340,216	26.05	25.44	25.75	28.94	16.23	57,579,418	23.62385	1,494,762,000		0.022		
personal-wealth-biz	mlhr	+0.82%	25.96	25.82		343,399	26.05	25.44	25.75	28.94	16.23		24.22		0.34	0.088	1.063	
predictwallstreet	mlhr	+0.82%	25.96		+0.21	340,216												
raymond-james	mlhr	0.82	25.96	25.81	0.21	340,216	26.05	25.44	25.96	28.94	16.23		20.94				1.24	
renewable-energy-world	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
screamingmedia	mlhr	+0.82%	$	open: 25.81	+0.21	10,101	$26.05	$25.44	$25.75	$28.94	$16.23		23.17	$1.52b	0.34%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	+0.82%	last trade: 25.96		change: 0.210								p/e ratio: 24.22					
smartmoney	mlhr	(0.82%)	25.96	$25.81	0.21	340,216	$26.05	$25.44	$25.75	$28.94	$16.23			1,475,200	0.35%	$0.02		
stocknod	mlhr	+0.8155%	25.96 usd	25.81	+0.2100	340,216	26.05	25.44	25.75	28.94	16.23	57,290,375						
stockpickr	mlhr	0.82%	$25.96 0.21 | 0.82%	25.81	0.21	340.22k	26.05	25.44	25.75	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	0.62%	25.91		+0.16													
streetinsider-com	mlhr	0.82%	25.96	$25.81	+0.21	343,399	$26.05	$25.44	$25.75	$28.94	$16.23		24.49				$1.06	
thecramerreport	mlhr		25.96	25.82	+0.21	343399	26.05	25.44										
thestree	mlhr	0.82%	$25.96	25.81	0.21	340216	26.05	25.44	25.75	-28.94	16.23	5.7290375e7		1.498143306e9				
tickerspy	mlhr	0.82%	$25.96	25.81	+0.21	340,216	26.05	25.44	25.75	28.94	16.23		23.6	1.4b	0.34%	$0.02		
tmx-quotemedia	mlhr	0.82%	25.960	25.810	0.210	343,399	26.050	25.440	25.750	28.940	16.230	57,290,375	24.30	1,487,258,135	0.339	0.022 usd	1.06	
updown	mlhr	0.82%	$25.96	$25.81	$0.21	329,685	$26.05	$25.44	$25.75	$28.94	$16.23	57.29b	20.77	$1.47b			1.24	
wallstreetsurvivor	mlhr	0.82%	25.96	25.81	0.21	340,116	26.05	25.44		28.94	16.23		24.30	$1b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	0.82%	25.96	25.82	0.21	340,216	26.05	25.44	25.75	28.94	16.23		24.42	1.49b	0.30%	0.09	1.06	
ycharts-com	mlhr	+0.62%	25.91		+0.16					28.80	16.23			1.48b	0.30%			
zacks	mlhr	(0.82%)	25.96		0.21	vol.  340,216	26.05	25.44		28.94	16.23		23.2	1.48 b	0.34	0.09	1.11	
advfn	cnsl	1.55	18.95	18.81	0.29	156671	19.02	18.7										
barchart	cnsl	+1.55%	18.95	18.81	+0.29	156,671	19.02	18.70	18.66	19.75	15.21		19.39	$563.95 m	8.07%	$1.55	+1.12	
barrons	cnsl	1.55%	18.95	18.81	+0.29	156,671	19.02	18.70				29.49 million		$572.47 million	8.18%	$0.39		
bloomberg	cnsl	1.554%	18.950	18.810	0.290	156,671	19.020	18.700		20.02	16.50	29.941mil	16.197	567.381mil	8.177	0.387 regular cash	1.170	
boston-com	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
bostonmerchant	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
business-insider	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
chron	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
cio-com	cnsl	+1.55%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939	16.92	567m	8.1	1.55		
cnn-money	cnsl	+1.55%	18.95	18.81	+0.29	156,671	19.02	18.70	18.66				16.9	$567.4m	8.18%			
easystockalterts	cnsl	1.54%	18.95	18.81	+0.29	156671	19.02	18.70	18.66	20.02	16.50		16.92				1.12	
eresearch-fidelity-com	cnsl	1.55%	18.9500	18.8100	0.2900	+11.01%	19.0200	18.7000	18.6600	20.0200	16.5000	29,941,000	5.94	$558.70m	$0.387380	08/01/11		
finance-abc7-com	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
financial-content	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	1.5%	$18.95	18.81	0.29	156,671	19.02	18.70	18.66	20.02	16.50	30 mil	16.9	567 mil	8.2	1.55	1.12	
finviz	cnsl	1.55%	18.95			156,671			18.66	-4.05%	24.61%	29.94m	16.96	558.68m		1.55	1.10	
fool	cnsl	+1.55%	$18.95	$18.81	0.29	153,471	$19.02	$18.70	$18.66	$20.02	$16.50		17.10	$567.38m	9.10%	1.55		
foxbusiness	cnsl		$18.95		+0.29	156,671			$18.66									
google-finance	cnsl	(1.55%)	18.95	18.81	+0.29	156,671.00	19.02	18.70		20.02	16.50	29.94m	17.20	567.38m	8.18	0.39	1.10	
howthemarketworks	cnsl	1.554%	18.95	18.81	0.29	156,671	19.02	18.7	18.66									
hpcwire	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
insidestocks	cnsl	+1.55%	18.95	18.81	+0.29	156671	19.02	18.70					price earnings ratio: 19.54					
investopedia	cnsl	+1.55 %	$18.95	18.81	+0.29				18.66									
investorguide	cnsl	+19.18%	505544096.00	18.85	+1.8037		18.94	0.00		16.50	1.11		12.40	72.798t			1.548	
marketintellisearch	cnsl	1.55 %	$18.95	$18.76	0.29	151.10k	$19.02	$18.70	$18.66			29.94m	16.96	0.56b	8.3 %		1.10	
marketwatch	cnsl	+1.55%	$18.95	open: 18.81	+0.29	5,100	$19.02	$18.70	$18.66	$20.02	$16.50		16.82	$572.47m	8.18%	0.39	1.13	
minyanville	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
msn-money	cnsl	+1.55%	18.95	18.81	+0.29	156,671	19.02	18.70	18.66	20.02	16.50	29.94 mil	17.07	558.7 mil	8.30%	1.55	1.10	
nasdaq-com	cnsl	1.55%	$ 18.95	$ 18.81	0.29	156,671	$ 19.02	$ 18.70	$ 18.66	$ 20.02	$ 16.50	29,941,000	16.92	$ 567,381,950	8.3 %	$1.549520	$ 1.12	
optimum	cnsl	+1.55%	18.95 ( 4:30 pm edt)	18.81	+0.29	156,671	19.02	18.70	18.66	20.02	16.50	29.94m	16.9	567.4m	8.18	1.55	1.12	
paidcontent	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
pc-quote	cnsl	1.55%	18.95	18.81	0.29	156,671	19.02	18.7	18.66	20.02	16.50	29,482,802	16.81081	558,699,000		0.38738		
personal-wealth-biz	cnsl	+1.55%	18.95	18.76		156,671	19.02	18.70	18.66	20.02	16.50		16.81		8.30	1.548	1.11	
predictwallstreet	cnsl	+1.55%	18.95		+0.29	156,671												
raymond-james	cnsl	1.55	18.95	18.81	0.29	156,671	19.02	18.70	18.95	20.02	16.50		16.92				1.12	
renewable-energy-world	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
screamingmedia	cnsl	+1.55%	$	open: 18.81	+0.29	5,100	$19.02	$18.70	$18.66	$20.02	$16.50		16.82	$572.47m	8.18%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	+1.55%	last trade: 18.95		change: 0.290								p/e ratio: 16.81					
smartmoney	cnsl	(1.55%)	18.95	$18.81	0.29	156,671	$19.02	$18.70	$18.66	$20.02	$16.50			558,700	8.31%	$0.39		
stocknod	cnsl	+1.554%	18.95 usd	18.81	+0.2900	156,671	19.02	18.70	18.66	20.02	16.50	29,940,939						
stockpickr	cnsl	1.55%	$18.95 0.29 | 1.55%	18.81	0.29	156.67k	19.02	18.70	18.66	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	1.50%	18.94		+0.28													
streetinsider-com	cnsl	1.55%	18.95	$18.81	+0.29	156,671	$19.02	$18.70	$18.66	$20.02	$16.50		16.92				$1.12	
thecramerreport	cnsl		18.95	18.76	+0.29	156671	19.02	18.70										
thestree	cnsl	1.55%	$18.95	18.81	0.29	156671	19.02	18.7	18.66	-20.02	16.5	2.9940939e7		5.72470754e8				
tickerspy	cnsl	1.55%	$18.95	18.81	+0.29	156,671	19.02	18.70	18.66	20.02	16.50		16.8	558.6m	8.30%	$0.39		
tmx-quotemedia	cnsl	1.55%	18.950	18.810	0.290	156,671	19.020	18.700	18.660	20.020	16.500	29,940,939	16.70	567,380,794	8.304	0.387 usd	1.12	
updown	cnsl	1.55%	$18.95	$18.81	$0.29	151,571	$19.02	$18.70	$18.66	$20.02	$16.50	29.94b	16.67	$559m			1.12	
wallstreetsurvivor	cnsl	1.55%	18.95	18.81	0.29	156,671	19.02	18.70		20.02	16.50		16.70	$559m	8.30%	1.55 -	1.09	
yahoo-finance	cnsl	1.55%	18.95	18.76	0.29	156,671	19.02	18.70	18.66	20.02	16.50		17.07	567.36m	8.10%	1.55	1.11	
ycharts-com	cnsl	+1.50%	18.94		+0.28					20.00	16.50		17.06	563.65m	7.98%		1.11	
zacks	cnsl	(1.55%)	18.95		0.29	vol.  156,671	19.02	18.70		20.02	16.50		18.85	558.70 m	8.30	1.55	.99	
advfn	hele	3.25	34.03	33.2	1.07	202149	34.07	33.01										
barchart	hele	+3.25%	34.03	33.20	+1.07	202,149	34.07	33.01	32.96	36.75	22.06		10.46	$1.05 b			+2.38	
barrons	hele	3.25%	34.03	33.20	+1.07	202,149	34.07	33.01				31.36 million		$1.04 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	3.246%	34.030	33.200	1.070	202,149	34.070	33.010		36.75	22.06	30.900mil	10.668	1,051.544mil			3.190	
boston-com	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
bostonmerchant	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
business-insider	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
chron	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
cio-com	hele	+3.25%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000		1b				
cnn-money	hele	+3.25%	34.03	33.20	+1.07	202,149	34.07	33.01	32.96				22.8	$1.0b				
easystockalterts	hele	3.22%	34.03	33.20	+1.07	202149	34.07	33.01	32.96	36.75	22.06						0.00	
eresearch-fidelity-com	hele	3.25%	34.0300	33.2000	1.0700	+46.78%	34.0700	33.0100	32.9600	36.7500	22.0600	30,900,000	5.40	$1.02b				
finance-abc7-com	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
financial-content	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
finapps-forbes-com	hele	3.2%	$34.03	33.20	1.07	202,149	34.07	33.01	32.96	36.75	22.06	31 mil	10.8	1 bil	0.0	0.00	3.16	
finviz	hele	3.25%	34.03			202,149			32.96	-7.40%	54.26%	30.90m	10.74	1.05b			3.17	
fool	hele	+3.25%	$34.03	$33.20	1.07	198,116	$34.07	$33.01	$32.96	$36.75	$22.06		10.70	$1.05b				
foxbusiness	hele		$34.03		+1.07	203,864			$32.96									
google-finance	hele	(3.25%)	34.03	33.20	+1.07	202,149.00	34.07	33.01		36.75	22.06	30.90m	10.75	1.05b			3.17	
howthemarketworks	hele	3.246%	34.03	33.2	1.07	202,149	34.07	33.01	32.96									
hpcwire	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
insidestocks	hele	+3.25%	34.03	33.20	+1.07	202149	34.07	33.01					price earnings ratio: 10.77					
investopedia	hele	+3.25 %	$34.03	33.20	+1.07				32.96									
investorguide	hele	+30.86%	505544192.00	30.57	+1.0468		30.57	0.00		21.00	2.98			8800.5t			0.00	
marketintellisearch	hele	3.25 %	$34.03	$33.20	1.07	194.70k	$34.07	$33.01	$32.96			30.90m	10.40	1.02b	0.0 %		3.17	
marketwatch	hele	+3.25%	$34.03	open: 33.20	+1.07	5,116	$34.07	$33.01	$32.96	$36.75	$22.06		10.83	$1.04b			3.14	
minyanville	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
msn-money	hele	+3.25%	34.03	33.20	+1.07	202,149	34.07	33.01	32.96	36.75	22.06	30.90 mil	10.74	1.02 bil			3.17	
nasdaq-com	hele	3.25%	$ 34.03	$ 33.20	1.07	202,149	$ 34.07	$ 33.01	$ 32.96	$ 36.75	$ 22.06	30,865,000	10.77	$ 1,050,335,950			$ 3.16	
optimum	hele	+3.25%	34.03 ( 4:30 pm edt)	33.20	+1.07	202,149	34.07	33.01	32.96	36.75	22.06	30.06m		1.0b				
paidcontent	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
pc-quote	hele	3.25%	34.03	33.2	1.07	202,149	34.07	33.01	32.96	36.75	22.06	29,928,416	10.39748	1,018,464,000				
personal-wealth-biz	hele	+3.25%	34.03	33.20		203,864	34.07	33.01	32.96	36.75	22.06		10.40			0.00	3.17	
predictwallstreet	hele	+3.25%	34.03		+1.07	202,149												
raymond-james	hele	3.25	34.03	33.20	1.07	202,149	34.07	33.01	34.03	36.75	22.06		10.50				3.24	
renewable-energy-world	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
screamingmedia	hele	+3.25%	$	open: 33.20	+1.07	5,116	$34.07	$33.01	$32.96	$36.75	$22.06		10.83	$1.04b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	+3.25%	last trade: 34.03		change: 1.070								p/e ratio: 10.4					
smartmoney	hele	(3.25%)	34.03	$33.20	1.07	202,149	$34.07	$33.01	$32.96	$36.75	$22.06			1,018,200	0.00%	$0.00		
stocknod	hele	+3.246%	34.03 usd	33.20	+1.070	202,149	34.07	33.01	32.96	36.75	22.06	30,062,000						
stockpickr	hele	3.25%	$34.03 1.07 | 3.25%	33.20	1.07	202.15k	34.07	33.01	32.96	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	3.22%	34.02		+1.06													
streetinsider-com	hele	3.25%	34.03	$33.20	+1.07	202,149	$34.07	$33.01	$32.96	$36.75	$22.06						$0.00	
thecramerreport	hele		34.03	33.20	+1.07	197733	34.07	33.01										
thestree	hele	3.25%	$34.03	33.2	1.07	202149	34.07	33.01	32.96	-36.75	22.06	3.0900494e7		1.043273056e9				
tickerspy	hele	3.25%	$34.03	33.20	+1.07	202,149	34.07	33.01	32.96	36.75	22.06		10.4	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	3.25%	34.030	33.200	1.070	203,864	34.070	33.010	32.960	36.750	22.060	30,900,494	10.40	1,051,543,811			3.17	
updown	hele	3.25%	$34.03	$33.20	$1.07	193,433	$34.07	$33.01	$32.96	$36.75	$22.06	30.86b	10.18	$1.01b			3.24	
wallstreetsurvivor	hele	3.25%	34.03	33.20	1.07	202,149	34.07	33.01		36.75	22.06		10.40	$1b			2.98	
yahoo-finance	hele	3.25%	34.03	33.20	1.07	202,149	34.07	33.01	32.96	36.75	22.06		10.74	1.05b			3.17	
ycharts-com	hele	+3.22%	34.02		+1.06					36.75	22.06		10.73	1.05b	0.00%		3.17	
zacks	hele	(3.25%)	34.03		1.07	vol.  202,149	34.07	33.01		36.75	22.06		10.3	1.02 b	0.00	0.00	3.2	
advfn	cvo	0.33	6.14	6.07	0.02	226081	6.24	6.07										
barchart	cvo	+0.33%	6.14	6.12	+0.02	226,081	6.24	6.07	6.12	6.95	4.80		18.06	$385.22 m			-2.77	
barrons	cvo	0.33%	6.14	6.07	+0.02	226,081	6.24	6.07				62.38 million		$383.03 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	0.327%	6.140	6.070	0.020	226,081	6.240	6.070		6.95	4.80	62.788mil		385.519mil			-0.380	
boston-com	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
bostonmerchant	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
business-insider	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
chron	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
cio-com	cvo	+0.33%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130		386m				
cnn-money	cvo	+0.33%today&rsquo;s change	6.14data as of 4:04pm et	6.07	+0.02	225,981	6.24	6.07	6.12				nm	$385.5m				
easystockalterts	cvo	0.33%	6.14	6.07	+0.02	226081	6.24	6.07	6.12	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	0.33%	6.1400	6.0700	0.0200	+15.91%	6.2400	6.0700	6.1200	6.9500	4.8000	62,788,000	13.78	$384.26m				
finance-abc7-com	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
financial-content	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	0.3%	$6.14	6.07	0.02	226,081	6.24	6.07	6.12	6.95	4.80	63 mil		386 mil	0.0	0.00		
finviz	cvo	0.33%	6.14			226,081			6.12	-11.65%	27.92%	62.79m		384.27m			-2.81	
fool	cvo	+0.33%	$6.14	$6.07	0.02	214,331	$6.24	$6.07	$6.12	$6.95	$4.80		0.00	$385.52m				
foxbusiness	cvo		$6.14		+0.02	232,784			$6.12									
google-finance	cvo	(0.33%)	6.14	6.07	+0.02	226,081.00	6.24	6.07		6.95	4.80	62.79m		385.52m			-2.81	
howthemarketworks	cvo	0.327%	6.14	6.07	0.02	226,081	6.24	6.07	6.12									
hpcwire	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
insidestocks	cvo	+0.33%	6.14	6.12	+0.02	226081	6.24	6.07										
investopedia	cvo	+0.33 %	$6.14	6.07	+0.02				6.12									
investorguide	cvo	+0.33%	6.14	6.07	+0.02		6.24	6.07		6.95	4.80			385.5m			-2.759	
marketintellisearch	cvo	0.33 %	$6.14	$6.07	0.02	214.50k	$6.24	$6.07	$6.12			62.79m	0.00	0.38b	0.0 %		-2.81	
marketwatch	cvo	+0.33%	$6.14	open: 6.07	+0.02	6,803	$6.24	$6.07	$6.12	$6.95	$4.80			$383.03m				
minyanville	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
msn-money	cvo	+0.33%	6.14	6.07	+0.02	226,081	6.24	6.07	6.12	6.95	4.80	62.79 mil	-2.19	384.26 mil			-2.76	
nasdaq-com	cvo	0.33%	$ 6.14		0.02	225,881	$ 6.24	$ 6.07	$ 6.12	$ 6.95	$ 4.80	62,788,000		$ 385,518,320			$ -2.77	
optimum	cvo	+0.33%	6.14 ( 4:04 pm edt)	6.07	+0.02	226,081	6.24	6.07	6.12	6.95	4.80	62.79m		385.5m			-2.80	
paidcontent	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
pc-quote	cvo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cvo	+0.33%	6.14	6.07		232,784	6.24	6.07	6.12	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	+0.33%	6.14		+0.02	226,081												
raymond-james	cvo	0.33	6.14	6.07	0.02	226,081	6.24	6.07	6.14	6.95	4.80						-2.81	
renewable-energy-world	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
screamingmedia	cvo	+0.33%	$	open: 6.07	+0.02	6,803	$6.24	$6.07	$6.12	$6.95	$4.80			$383.03m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	+0.33%	last trade: 6.14		change: 0.020													
smartmoney	cvo	(0.33%)	6.14	$6.07	0.02	226,081	$6.24	$6.07	$6.12	$6.95	$4.80			384,300	0.00%	$0.00		
stocknod	cvo	+0.3268%	6.140 usd	6.070	+0.0200	226,081	6.240	6.070	6.120	6.950	4.800	62,788,130						
stockpickr	cvo	0.33%	$6.14 0.02 | 0.33%	6.12	0.02	226.08k	6.24	6.07	6.12	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	0.33%	6.14		+0.02													
streetinsider-com	cvo	0.33%	6.14	$6.07	+0.02	232,784	$6.24	$6.07	$6.12	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.14	6.07	+0.02	232784	6.24	6.07										
thestree	cvo	0.33%	$6.14	6.12	0.02	226081	6.24	6.07	6.12	-6.95	4.8	6.278813e7		3.88658525e8				
tickerspy	cvo	0.33%	$6.14	6.07	+0.02	226,081	6.24	6.07	6.12	6.95	4.80		-2.2	384.2m	0.00%	$0.00		
tmx-quotemedia	cvo	0.33%	6.140	6.070	0.020	232,784	6.240	6.070	6.120	6.950	4.800	62,788,130		385,519,118			-2.76	
updown	cvo	0.33%	$6.14	$6.07	$0.02	225,981	$6.24	$6.07	$6.12	$6.95	$4.80	62.78b		$384m			-2.76	
wallstreetsurvivor	cvo	0.33%	6.14	6.07	0.02	226,081	6.24	6.07		6.95	4.80			$384m			-2.99	
yahoo-finance	cvo	0.33%	6.14	6.07	0.02	226,081	6.24	6.07	6.12	6.95	4.80			385.52m			-2.76	
ycharts-com	cvo	+0.33%	6.14		+0.02					6.95	4.80			385.22m	0.00%		-2.77	
zacks	cvo	(0.33%)	6.14		0.02	vol.  226,081	6.24	6.07		6.95	4.80		18	384.26 m	0.00	0.00	.34	
advfn	isis	-0.11	8.75	8.85	-0.01	767902	8.92	8.7										
barchart	isis	-0.11%	8.75	8.85	-0.01	767,902	8.92	8.70	8.76	10.63	7.59		0.00	$871.33 m			-0.72	
barrons	isis	0.11%	8.75	8.85	-0.01	767,902	8.92	8.70				99.14 million		$908.30 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-0.114%	8.750	8.850	-0.010	767,902	8.920	8.700		10.63	7.59	99.594mil		871.449mil			-0.730	
boston-com	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
bostonmerchant	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
business-insider	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
chron	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
cio-com	isis	-0.11%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202		871m				
cnn-money	isis	-0.11%today&rsquo;s change	8.75data as of 4:00pm et	8.85	-0.01	767,902	8.92	8.70	8.76				nm	$871.4m				
easystockalterts	isis	-0.11%	8.75	8.85	-0.01	767902	8.92	8.70	8.76	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-0.11%	8.7500	8.8500	-0.0100	-4.99%	8.9200	8.7000	8.7600	10.6300	7.5910	99,594,000	16.78	$872.44m				
finance-abc7-com	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
financial-content	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-0.1%	$8.75	8.85	-0.01	767,902	8.92	8.70	8.76	10.63	7.59	100 mil		871 mil	0.0	0.00	-0.72	
finviz	isis	-0.11%	8.75			767,902			8.76	-17.69%	15.28%	99.59m		871.41m			-0.72	
fool	isis	-0.11%	$8.75	$8.85	-0.01	767,902	$8.92	$8.70	$8.76	$10.63	$7.59		0.00	$871.45m				
foxbusiness	isis		$8.75		-0.01	773,435			$8.76									
google-finance	isis	(-0.11%)	8.75	8.85	-0.01	767,902.00	8.92	8.70		10.63	7.59	99.59m		871.45m			-0.72	
howthemarketworks	isis	-0.114%	8.75	8.85	-0.01	767,502	8.92	8.7	8.76									
hpcwire	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
insidestocks	isis	-0.11%	8.75	8.85	-0.01	767902	8.92	8.70										
investopedia	isis	-0.11 %	$8.75	8.85	-0.01				8.76									
investorguide	isis	-0.11%	8.75	8.85	-0.01		8.92	8.70		10.63	7.59			871.4m			-0.721	
marketintellisearch	isis	-0.11 %	$8.75	$8.85	-0.01	764.60k	$8.92	$8.70	$8.76			99.59m	0.00	0.87b	0.0 %		-0.72	
marketwatch	isis	-0.11%	$8.75	open: 8.85	-0.01	12,997	$8.92	$8.70	$8.76	$10.63	$7.59			$908.30m				
minyanville	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
msn-money	isis	-0.11%	8.75	8.85	-0.01	767,902	8.92	8.70	8.76	10.63	7.59	99.59 mil	-12.15	872.45 mil			-0.72	
nasdaq-com	isis	0.11%	$ 8.75	$ 8.85	0.01	767,402	$ 8.92	$ 8.70	$ 8.76	$ 10.63	$ 7.591	99,594,000		$ 871,447,500			$ -0.72	
optimum	isis	-0.11%	8.75 ( 4:30 pm edt)	8.85	-0.01	767,902	8.92	8.70	8.76	10.63	7.59	99.59m		871.4m			-0.72	
paidcontent	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
pc-quote	isis	-0.11%	8.75	8.85	-0.01	767,902	8.92	8.7	8.76	10.63	7.59	99,707,817	-12.16667	872,443,000				
personal-wealth-biz	isis	+8.93%	505544992.00	8.945	-0.1118	672,822	8.80	0.00	9.01	7.59	-0.721					0.00	0.00	
predictwallstreet	isis	-0.11%	8.75		-0.01	767,902												
raymond-james	isis	-0.11	8.75	8.85	-0.01	767,902	8.92	8.70	8.75	10.63	7.59						-0.72	
renewable-energy-world	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
screamingmedia	isis	-0.11%	$	open: 8.85	-0.01	12,997	$8.92	$8.70	$8.76	$10.63	$7.59			$908.30m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	+8.93%	last trade: 505544992.00		change: -0.112													
smartmoney	isis	(-0.11%)	8.75	$8.85	-0.01	767,902	$8.92	$8.70	$8.76	$10.63	$7.59			872,400	0.00%	$0.00		
stocknod	isis	-0.1142%	8.750 usd	8.850	-0.0100	767,902	8.920	8.700	8.760	10.63	7.591	99,594,202						
stockpickr	isis	-0.11%	$8.75 -0.01 | -0.11%	8.85	-0.01	767.90k	8.92	8.70	8.76	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	-0.11%	8.75		-0.01													
streetinsider-com	isis	0.11%	8.75	$8.85	-0.01	767,902	$8.92	$8.70	$8.76	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.75	8.85	-0.01	767902	8.92	8.70										
thestree	isis	-0.11%	$8.75	8.85	-0.01	767902	8.92	8.7	8.76	-10.63	7.59	9.9594202e7		9.08299122e8				
tickerspy	isis	-0.11%	$8.75	8.85	-0.01	767,902	8.92	8.70	8.76	10.63	7.59		-12.2	872.3m	0.00%	$0.00		
tmx-quotemedia	isis	-0.11%	8.750	8.850	-0.010	773,435	8.920	8.700	8.760	10.630	7.591	99,594,202		871,449,268			-0.72	
updown	isis	-0.11%	$8.75	$8.85	-$0.01	754,725	$8.92	$8.70	$8.76	$10.63	$7.59	99.59b		$872m			-0.72	
wallstreetsurvivor	isis	-0.11%	8.75	8.85	-0.01	767,502	8.92	8.70		10.63	7.59			$872m			-0.62	
yahoo-finance	isis	0.11%	8.75	8.85	0.01	767,902	8.92	8.70	8.76	10.63	7.59			871.45m			-0.72	
ycharts-com	isis	-0.11%	8.75		-0.01					10.63	7.59			871.33m	0.00%		-0.72	
zacks	isis	(-0.11%)	8.75		-0.01	vol.  767,902	8.92	8.70		10.63	7.59			872.44 m	0.00	0.00	-.72	
advfn	peb	1.45	20.28	20.09	0.29	182670	20.3	20.06										
barchart	peb	+1.45%	20.28	20.09	+0.29	182,670	20.30	20.06	19.99	21.77	16.23		399.80	$810.59 m	2.4%	$0.48	-0.34	
barrons	peb	1.45%	20.28	20.09	+0.29	182,670	20.30	20.06				28.67 million		$1.03 billion	2.37%	$0.12		
bloomberg	peb	1.451%	20.280	20.090	0.290	182,670	20.300	20.060		22.47	16.85	50.889mil		1,032.037mil	1.776	0.120 regular cash	-0.060	
boston-com	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
bostonmerchant	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
business-insider	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
chron	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
cio-com	peb	+1.45%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423		1b	2.4	0.48		
cnn-money	peb	+1.45%today&rsquo;s change	20.28data as of 4:00pm et	20.14	+0.29	182,470	20.30	20.06	19.99				nm	$1.0b	2.37%			
easystockalterts	peb	1.44%	20.28	20.09	+0.29	182670	20.30	20.06	19.99	22.47	16.85						-0.33	
eresearch-fidelity-com	peb	1.45%	20.2800	20.0900	0.2900	+8.52%	20.3000	20.0600	19.9900	22.4700	16.8500	50,889,000	5.07	$1.02b	$0.120000	07/15/11		
finance-abc7-com	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
finance-abc7chicago-com	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
financial-content	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
finapps-forbes-com	peb	1.5%	$20.28	20.09	0.29	182,670	20.30	20.06	19.99	22.47	16.85	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	1.45%	20.28			182,870			19.99	-8.66%	22.50%	50.89m		1.02b		0.48	-0.34	
fool	peb	+1.45%	$20.28	$20.09	0.29	182,470	$20.30	$20.06	$19.99	$22.47	$16.85		0.00	$1.03b		0.48		
foxbusiness	peb		$20.28		+0.29	188,788			$19.99									
google-finance	peb	(1.45%)	20.28	20.09	+0.29	182,670.00	20.30	20.06		22.47	16.85	50.89m		1.03b	2.37	0.12	-0.34	
howthemarketworks	peb	1.451%	20.28	20.09	0.29	182,670	20.3	20.06	19.99									
hpcwire	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
insidestocks	peb	+1.45%	20.28	20.09	+0.29	182670	20.30	20.06										
investopedia	peb	+1.45 %	$20.28	20.09	+0.29				19.99									
investorguide	peb	+1.45%	20.28	20.09	+0.29		20.30	20.06		22.47	16.85			1.032b			-0.287	
marketintellisearch	peb	1.45 %	$20.28	$20.09	0.29	181.10k	$20.30	$20.06	$19.99			50.89m	0.00	1.02b	2.4 %		-0.34	
marketwatch	peb	+1.45%	$20.22	open: 20.09	+0.29	200	$20.30	$20.06	$19.99	$22.47	$16.85			$1.03b	2.37%	0.12		
minyanville	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
msn-money	peb	+1.45%	20.28	20.09	+0.29	182,670	20.30	20.06	19.99	22.47	16.85	50.89 mil	-69.93	1.02 bil	2.40%	0.48	-0.34	
nasdaq-com	peb	1.45%	$ 20.28		0.29	182,670	$ 20.30	$ 20.06	$ 19.99	$ 22.47	$ 16.85	50,889,000		$ 1,032,028,920	2.4 %	$0.480000	$ -0.34	
optimum	peb	+1.45%	20.28 ( 4:15 pm edt)	20.09	+0.29	182,670	20.30	20.06	19.99	22.47	16.85	50.89m		1.0b	2.37	0.48	-0.33	
paidcontent	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
pc-quote	peb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	peb	+20.03%	505544096.00	20.16	-0.5952	395,131	19.56	0.00	20.25	16.85	-0.287		84.38		5.88	1.1905	0.24	
predictwallstreet	peb	+1.45%	20.28		+0.29	182,670												
raymond-james	peb	1.45	20.28	20.09	0.29	182,670	20.30	20.06	20.28	22.47	16.85						-0.34	
renewable-energy-world	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
screamingmedia	peb	+1.45%	$	open: 20.09	+0.29	200	$20.30	$20.06	$19.99	$22.47	$16.85			$1.03b	2.37%	0.12		
scroli	peb	%	peb			0												
simple-stock-quotes	peb	+20.03%	last trade: 505544096.00		change: -0.595								p/e ratio: 84.38					
smartmoney	peb	(1.45%)	20.28	$20.09	0.29	182,670	$20.30	$20.06	$19.99	$22.47	$16.85			1,017,300	2.40%	$0.12		
stocknod	peb	+1.451%	20.28 usd	20.09	+0.2900	182,670	20.30	20.06	19.99	22.47	16.85	50,889,423						
stockpickr	peb	1.45%	$20.28 0.29 | 1.45%	20.09	0.29	182.67k	20.30	20.06	19.99	22.47	16.85							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	1.35%	20.26		+0.27													
streetinsider-com	peb	1.45%	20.28	$20.09	+0.29	188,788	$20.30	$20.06	$19.99	$22.47	$16.85						$-0.33	
thecramerreport	peb		20.28	20.09	+0.29	188788	20.30	20.06										
thestree	peb	1.45%	$20.28	20.09	0.29	188788	20.3	20.06	19.99	-22.47	16.85	5.0889423e7		1.025930768e9				
tickerspy	peb	1.45%	$20.28	20.09	+0.29	188,788	20.30	20.06	19.99	22.47	16.85		-68.9	796.5m	2.40%	$0.12		
tmx-quotemedia	peb	1.45%	20.280	20.090	0.290	188,788	20.300	20.060	19.990	22.470	16.850	50,889,423		1,032,037,498	2.401	0.120 usd	-0.33	
updown	peb	1.45%	$20.28	$20.09	$0.29	182,470	$20.30	$20.06	$19.99	$22.47	$16.85	50.88b		$1.01b			-0.27	
wallstreetsurvivor	peb	1.45%	20.28	20.09	0.29	182,670	20.30	20.06		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	1.45%	20.28	20.09	0.29	182,670	20.30	20.06	19.99	22.47	16.85			1.03b	2.40%	0.48	-0.29	
ycharts-com	peb	+1.35%	20.26		+0.27					22.47	16.85			809.79m	2.37%		-0.34	
zacks	peb	(1.45%)	20.28		0.29	vol.  182,670	20.30	20.06		22.47	16.85		399.8	1.02 b	2.40	0.48	.05	
advfn	hckt	0.21	4.88	4.92	0.01	50223	5.0	4.84										
barchart	hckt	+0.21%	4.88	4.92	+0.01	54,678	5.00	4.84	4.87	5.24	2.70		15.31	$201.98 m			+0.35	
barrons	hckt	0.21%	4.88	4.92	+0.01	50,223	5.00	4.84				42.37 million		$206.78 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	0.205%	4.880	4.920	0.010	50,223	5.000	4.840		5.24	2.70	40.858mil	14.353	199.388mil			0.340	
boston-com	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
bostonmerchant	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
business-insider	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
chron	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
cio-com	hckt	+0.21%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119	13.94	199m				
cnn-money	hckt	+0.21%	4.88	4.92	+0.01	50,223	5.00	4.84	4.87				14.4	$199.4m				
easystockalterts	hckt	0.20%	4.88	4.92	+0.01	50223	5.00	4.84	4.87	5.24	2.70		13.94				0.35	
eresearch-fidelity-com	hckt	0.21%	4.8800	4.9200	0.0100	+69.69%	5.0000	4.8400	4.8700	5.2400	2.7000	40,858,000	4.71	$198.98m				
finance-abc7-com	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
finance-abc7chicago-com	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
financial-content	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
finapps-forbes-com	hckt	0.2%	$4.88	4.92	0.01	50,223	5.00	4.84	4.87	5.24	2.70	41 mil	13.9	199 mil	0.0	0.00	0.35	
finviz	hckt	0.21%	4.88			50,223			4.87	-6.87%	80.74%	40.86m	13.94	199.40m			0.35	
fool	hckt	+0.21%	$4.88	$4.92	0.01	46,509	$5.00	$4.84	$4.87	$5.24	$2.70		14.00	$199.39m				
foxbusiness	hckt		$4.88		+0.01	51,914			$4.87									
google-finance	hckt	(0.21%)	4.88	4.92	+0.01	50,223.00	5.00	4.84		5.24	2.70	40.86m	13.83	199.39m			0.35	
howthemarketworks	hckt	0.205%	4.88	4.92	0.01	50,023	5	4.84	4.87									
hpcwire	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
insidestocks	hckt	+0.21%	4.88	4.92	+0.01	50223	5.00	4.84										
investopedia	hckt	+0.21 %	$4.88	4.92	+0.01				4.87									
investorguide	hckt	+0.21%	4.88	4.98	+0.01		5.00	4.84		5.24	2.70		13.91	199.4m			0.35	
marketintellisearch	hckt	0.21 %	$4.88	$4.98	0.01	50.60k	$5.00	$4.84	$4.87			40.86m	13.91	0.20b	0.0 %		0.35	
marketwatch	hckt	+0.21%	$4.88	open: 4.92	+0.01	5,714	$5.00	$4.84	$4.87	$5.24	$2.70		13.72	$206.78m			0.36	
minyanville	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
msn-money	hckt	+0.21%	4.88	4.92	+0.01	50,223	5.00	4.84	4.87	5.24	2.70	40.86 mil	13.94	198.98 mil			0.35	
nasdaq-com	hckt	0.21%	$ 4.88	$ 4.92	0.01	50,223	$ 5	$ 4.84	$ 4.87	$ 5.24	$ 2.70	40,858,000	13.94	$ 199,387,040			$ 0.35	
optimum	hckt	+0.21%	4.88 ( 4:30 pm edt)	4.92	+0.01	50,223	5.00	4.84	4.87	5.24	2.70	40.86m	13.9	199.4m			0.35	
paidcontent	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
pc-quote	hckt	0.21%	4.88	4.92	0.01	50,223	5.0	4.84	4.87	5.24	2.70	40,774,283	13.91429	198,979,000				
personal-wealth-biz	hckt	+0.21%	4.88	4.98		51,914	5.00	4.84	4.87	5.24	2.70		13.91			0.00	0.35	
predictwallstreet	hckt	+0.21%	4.88		+0.01	50,223												
raymond-james	hckt	0.21	4.88	4.92	0.01	50,223	5.00	4.84	4.88	5.24	2.70		13.56				0.36	
renewable-energy-world	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
screamingmedia	hckt	+0.21%	$	open: 4.92	+0.01	5,714	$5.00	$4.84	$4.87	$5.24	$2.70		13.72	$206.78m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	+0.21%	last trade: 4.88		change: 0.010								p/e ratio: 13.91					
smartmoney	hckt	(0.21%)	4.88	$4.92	0.01	50,223	$5.00	$4.84	$4.87	$5.24	$2.70			199,000	0.00%	$0.00		
stocknod	hckt	+0.2053%	4.880 usd	4.920	+0.0100	50,223	5.000	4.840	4.870	5.240	2.700	40,858,119						
stockpickr	hckt	0.21%	$4.88 0.01 | 0.21%	4.92	0.01	50.22k	5.00	4.84	4.87	5.24	2.70							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-0.20%	4.86		-0.01													
streetinsider-com	hckt	0.21%	4.88	$4.92	+0.01	50,223	$5.00	$4.84	$4.87	$5.24	$2.70		13.94				$0.35	
thecramerreport	hckt		4.88	4.98	+0.01	50223	5.00	4.84										
thestree	hckt	0.21%	$4.88	4.92	0.01	50223	5.0	4.84	4.87	-5.24	2.7	4.0858119e7		1.99796202e8				
tickerspy	hckt	0.21%	$4.88	4.92	+0.01	50,223	5.00	4.84	4.87	5.24	2.70		13.9	201.1m	0.00%	$0.00		
tmx-quotemedia	hckt	0.21%	4.880	4.920	0.010	51,914	5.000	4.840	4.870	5.240	2.700	40,858,119	13.90	199,387,621			0.35	
updown	hckt	0.21%	$4.88	$4.92	$0.01	44,509	$5.00	$4.84	$4.87	$5.24	$2.70	40.85b	13.29	$199m			0.37	
wallstreetsurvivor	hckt	0.21%	4.88	4.92	0.01	50,023	5.00	4.84		5.24	3.03		13.90	$199m			0.34	
yahoo-finance	hckt	0.21%	4.88	4.98	0.01	50,223	5.00	4.84	4.87	5.24	2.70		13.94	199.39m			0.35	
ycharts-com	hckt	-0.21%	4.86		-0.01					5.24	2.70		13.89	201.16m	0.00%		0.35	
zacks	hckt	(0.21%)	4.88		0.01	vol.  50,223	5.00	4.84		5.24	2.70		15.22	198.98 m	0.00	0.00	.32	
advfn	plfe	4.10	11.68	11.32	0.46	36486	11.71	11.2711										
barchart	plfe	+4.10%	11.68	11.32	+0.46	39,518	11.71	11.27	11.22	11.71	8.13		13.28	$345.49 m	2.27%	$0.25	+0.83	
barrons	plfe	4.10%	11.68	11.32	+0.46	36,260	11.71	11.271				29.57 million		$332.72 million	2.14%	$0.06		
bloomberg	plfe	4.100%	11.680	11.320	0.460	36,486	11.710	11.271		11.71	8.34	29.575mil	43.259	345.432mil	2.142	0.062 regular cash	0.270	
boston-com	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
bostonmerchant	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
business-insider	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
chron	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
cio-com	plfe	+4.10%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697	12.84	345m	2.2	0.25		
cnn-money	plfe	+4.10%today&rsquo;s change	11.68data as of 3:59pm et	11.32	+0.46	31,078	11.71	11.27	11.22				12.8	$345.4m	2.14%			
easystockalterts	plfe	4.06%	11.68	11.32	+0.46	36486	11.71	11.27	11.22	11.47	8.34		12.84				0.91	
eresearch-fidelity-com	plfe	4.10%	11.6800	11.3200	0.4600	+26.64%	11.7100	11.2711	11.2200	11.4700	8.3400	29,575,000	11.29	$331.83m	$0.062500	07/01/11		
finance-abc7-com	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
finance-abc7chicago-com	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
financial-content	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
finapps-forbes-com	plfe	4.1%	$11.68	11.32	0.46	36,486	11.71	11.27	11.22	11.47	8.34	30 mil		345 mil	2.1	0.25		
finviz	plfe	4.10%	11.68			36,360			11.22	1.83%	43.83%	29.57m	10.79	331.78m		0.25	1.04	
fool	plfe	+4.10%	$11.68	$11.32	0.46	36,360	$11.71	$11.27	$11.22	$11.47	$8.34		12.40	$345.43m	2.80%	0.25		
foxbusiness	plfe		$11.68		+0.46	39,314			$11.22									
google-finance	plfe	(4.10%)	11.68	11.32	+0.46	36,486.00	11.71	11.27		11.71	8.34	29.57m	11.20	345.43m	2.14	0.06	1.04	
howthemarketworks	plfe	4.1%	11.68	11.32	0.46	36,486	11.71	11.2711	11.22									
hpcwire	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
insidestocks	plfe	+4.10%	11.68	11.32	+0.46	39314	11.71	11.27										
investopedia	plfe	+4.10 %	$11.68	11.32	+0.46				11.22									
investorguide	plfe	+4.10%	11.68	11.36	+0.46		11.71			11.47	8.34		10.79	345.4m			1.04	
marketintellisearch	plfe	4.1 %	$11.68	$11.32	0.46	35.70k	$11.71	$11.27	$11.22			29.57m	10.79	0.33b	2.23 %		1.04	
marketwatch	plfe	+4.10%	$11.68	open: 11.32	+0.46	3,054	$11.71	$11.27	$11.22	$11.71	$8.34		14.09	$332.72m	2.14%	0.06	0.83	
minyanville	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
msn-money	plfe	+4.10%	11.68	11.32	+0.46	36,486	11.71	11.27	11.22	11.47	8.34	29.57 mil	11.23	331.83 mil	2.23%	0.25	1.04	
nasdaq-com	plfe	4.1%	$ 11.68	$ 11.32	0.46	36,486	$ 11.71	$ 11.2711	$ 11.22	$ 11.47	$ 8.34	29,575,000	14.07	$ 345,436,000	2.23 %	$0.250000	$ 0.83	
optimum	plfe	+4.10%	11.68 ( 4:00 pm edt)	11.32	+0.46	36,486	11.71	11.27	11.22	11.47	8.34	29.57m	12.8	345.4m	2.14	0.25	0.91	
paidcontent	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
pc-quote	plfe	4.10%	11.68	11.32	0.46	39,314	11.71	11.2711	11.22	11.47	8.34	28,410,231	10.78846	331,832,000		0.0625		
personal-wealth-biz	plfe	+4.10%	11.68	11.36		39,314	11.71	11.2711	11.22	11.47	8.34		10.79		2.25	0.252	1.04	
predictwallstreet	plfe	+4.10%	11.68		+0.46	36,486												
raymond-james	plfe	4.10	11.68	11.32	0.46	36,486	11.71	11.27	11.68	11.47	8.34		11.12				1.05	
renewable-energy-world	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
screamingmedia	plfe	+4.10%	$	open: 11.32	+0.46	3,054	$11.71	$11.27	$11.22	$11.71	$8.34		14.09	$332.72m	2.14%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	+4.10%	last trade: 11.68		change: 0.460								p/e ratio: 10.79					
smartmoney	plfe	(4.10%)	11.68	$11.32	0.46	36,486	$11.71	$11.27	$11.22	$11.47	$8.34			331,800	2.23%	$0.06		
stocknod	plfe	+4.100%	11.68 usd	11.32	+0.4600	36,486	11.71	11.27	11.22	11.47	8.340	29,574,697						
stockpickr	plfe	4.10%	$11.68 0.46 | 4.10%	11.32	0.46	36.36k	11.71	11.27	11.22	11.47	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	3.74%	11.64		+0.42													
streetinsider-com	plfe	4.10%	11.68	$11.32	+0.46	36,486	$11.71	$11.27	$11.22	$11.47	$8.34		12.84				$0.91	
thecramerreport	plfe		505535840.00	9.87	+2.229	67337	9.95	0.00										
thestree	plfe	4.1%	$11.68	11.32	0.46	36486	11.71	11.27	11.22	-11.47	8.34	2.9574697e7		3.32715341e8				
tickerspy	plfe	4.10%	$11.68	11.32	+0.46	36,486	11.71	11.27	11.22	11.47	8.34		10.8	331.8m	2.23%	$0.06		
tmx-quotemedia	plfe	4.10%	11.680	11.320	0.460	39,314	11.710	11.271	11.220	11.470	8.340	29,574,697	12.30	345,432,461	2.228	0.063 usd	0.91	
updown	plfe	4.10%	$11.68	$11.32	$0.46	36,260	$11.71	$11.27	$11.22	$11.47	$8.34	29.57b	10.75	$332m			1.04	
wallstreetsurvivor	plfe	4.10%	11.68	11.32	0.46	36,486	11.71	11.27		11.47	8.34		12.30	$332m	2.20%	0.25 -	0.73	
yahoo-finance	plfe	4.10%	11.68	11.36	0.46	36,486	11.71	11.27	11.22	11.71	8.34		11.23	345.42m	2.20%	0.25	1.04	
ycharts-com	plfe	+3.74%	11.64		+0.42					11.47	8.34		11.19	344.31m	2.12%		1.04	
zacks	plfe	(4.10%)	11.68		0.46	vol.  36,486	11.71	11.27		11.71	8.34		13.52	331.83 m	2.23	0.25	.83	
advfn	jpm	1.38	40.38	39.92	0.55	32463096	40.49	39.71										
barchart	jpm	+1.38%	40.38	39.92	+0.55	32,126,377	40.49	39.71	39.83	47.81	35.06		8.62	$160.85 b	2.48%	$1.00	+4.50	
barrons	jpm	1.38%	40.38	39.92	+0.55	32.463m	40.49	39.71				3.98 billion		$157.44 billion	2.48%	$0.25		
bloomberg	jpm	1.381%	40.380	39.920	0.550	32,464,296	40.490	39.710		48.36	35.55	3,973.685mil	7.700	160,338.200mil	1.493	0.250 regular cash	5.240	
boston-com	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
business-insider	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
chron	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
cio-com	jpm	+1.38%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787	8.973	160b	2.5	1		
cnn-money	jpm	+1.41%today&rsquo;s change	40.39data as of 4:01pm et	39.92	+0.56	33,724,621	40.49	39.71	39.83				9.0	$160.5b	2.48%			
easystockalterts	jpm	1.35%	40.37	39.92	+0.54	32461380	40.49	39.71	39.83	48.36	35.55		8.97				4.50	
eresearch-fidelity-com	jpm	1.38%	40.3800	39.9200	0.5500	+2.13%	40.4900	39.7100	39.8300	48.3600	35.5500	3,973,685,000	0.81	$158.27b	$0.250000	07/31/11		
finance-abc7-com	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
financial-content	jpm	+1.306%	40.35 usd	39.92	+0.5200	31,594,483	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	1.4%	$40.38	39.92	0.55	32,463,296	40.49	39.71	39.83	48.36	35.55	3.97 bil	8.6	160 bil	2.5	1.00	4.68	
finviz	jpm	1.41%	40.39			31,533,609			39.83	-15.51%	15.22%	3.97b	8.51	158.27b		1.00	4.68	
fool	jpm	+1.23%	$40.32	$39.92	0.49	28,987,754	$40.49	$39.71	$39.83	$48.36	$35.55		8.90	$160.22b	0.50%	1.00		
foxbusiness	jpm		$40.39		+0.56	33,793,199			$39.83									
google-finance	jpm	(1.41%)	40.39	39.92	+0.56	32.27m	40.49	39.71		48.36	35.55	3.91b	8.62	157.93b	2.48	0.25	4.68	
howthemarketworks	jpm	1.381%	40.38	39.92	0.55	32,463,096	40.49	39.71	39.83									
hpcwire	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
insidestocks	jpm	+1.23%	40.32	39.92	+0.49	30921035	40.49	39.71					price earnings ratio: 8.62					
investopedia	jpm	+1.33 %	$40.36	39.92	+0.53				39.83									
investorguide	jpm	+1.38%	40.38	39.92	+0.55		40.44			48.36	35.55		8.50	159.8b			4.684	
marketintellisearch	jpm	1.38 %	$40.38	$39.92	0.55	32164.10k	$40.49	$39.71	$39.83			3973.69m	8.51	158.27b	2.51 %		4.68	
marketwatch	jpm	+1.38%	$40.35	open: 39.92	+0.55	525,799	$40.49	$39.71	$39.83	$48.36	$35.55		8.63	$156.33b	2.48%	0.25	4.68	
minyanville	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
msn-money	jpm	+1.38%	40.38	39.92	+0.55	32.46 mil	40.49	39.71	39.83	48.36	35.55	3.97 bil	8.63	158.27 bil	2.51%	1.00	4.69	
nasdaq-com	jpm	1.31%	$ 40.35		0.52	31,457,976	$ 40.49	$ 39.71	$ 39.83	$ 48.36	$ 35.55	3,973,685,000	8.62	$ 160,338,189,750	2.51 %	$1.000000	$ 4.68	
optimum	jpm	+1.29%	40.34 ( 3:57 pm edt)	39.92	+0.52	31,567,227	40.49	39.71	39.83	48.36	35.55	3.97b	9.0	160.3b	2.48	1.00	4.50	
paidcontent	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
pc-quote	jpm	1.41%	40.39	39.92	0.56	34,149,969	40.49	39.71	39.83	48.36	35.55	3,855,985,888	8.51068	155,743,270,000		0.25		
personal-wealth-biz	jpm	+41.08%	505544928.00	40.39		29,855,300	40.54	0.00	41.24	35.16	4.503		103.10		2.40	0.9903	0.40	
predictwallstreet	jpm	+1.38%	40.38		+0.55	32,463,096												
raymond-james	jpm	1.38	40.38	39.92	0.55	32,463,096	40.49	39.71	40.38	48.36	35.55		8.56				4.72	
renewable-energy-world	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
screamingmedia	jpm	+1.38%	$	open: 39.92	+0.55	525,799	$40.49	$39.71	$39.83	$48.36	$35.55		9.04	$157.44b	2.48%	0.25	4.47	
scroli	jpm	1.41%	jpm 40.39	39.92	0.56	30,617,531	40.49	39.71	39.83	48.36	35.55		8.62				4.68	
simple-stock-quotes	jpm	+1.38%	last trade: 40.38		change: 0.550								p/e ratio: 8.5					
smartmoney	jpm	(1.38%)	40.38	$39.92	0.55	32,463,096	$40.49	$39.71	$39.83	$48.36	$35.55			158,271,900	2.51%	$0.25		
stocknod	jpm	+1.381%	40.38 usd	39.92	+0.5500	32,463,096	40.49	39.71	39.83	48.36	35.55	3,973,684,787						
stockpickr	jpm	1.29%	$40.34 0.51 | 1.29%	39.92	0.51	31.46m	40.49	39.71	39.83	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	1.38%	40.38		+0.55													
streetinsider-com	jpm	1.36%	40.37	$39.92	+0.54	32,461,380	$40.49	$39.71	$39.83	$48.36	$35.55		8.97				$4.50	
thecramerreport	jpm		39.83		0.00	80985												
thestree	jpm	1.38%	$40.38	39.92	0.55	32463096	40.49	39.71	39.83	-48.36	35.55	3.973684787e9		1.58867917784e11				
tickerspy	jpm	1.38%	$40.38	39.92	+0.55	32,463,096	40.49	39.71	39.83	48.36	35.55		8.5	158.7b	2.51%	$0.25		
tmx-quotemedia	jpm	1.41%	40.390	39.920	0.560	33,793,199	40.490	39.710	39.830	48.360	35.550	3,973,684,787	8.50	160,497,128,547	2.511	0.250 usd	4.68	
updown	jpm	1.41%	$40.39	$39.92	$0.56	33,725,321	$40.49	$39.71	$39.83	$48.36	$35.55	3973.68b	8.80	$158.27b			4.53	
wallstreetsurvivor	jpm	1.38%	40.38	39.92	0.55	32,463,096	40.49	39.71		48.36	35.55		8.50	$158b	2.50%	0.20 -	3.96	
yahoo-finance	jpm	1.38%	40.38	39.92	0.55	32,461,696	40.49	39.71	39.83	48.36	35.55		8.62	159.84b	2.50%	1.00	4.68	
ycharts-com	jpm	+1.38%	40.38		+0.55					48.36	35.55		8.63	160.46b	2.47%		4.68	
zacks	jpm	(1.38%)	40.38		0.55	vol.  32,463,096	40.49	39.71		48.36	35.55		8.51	158.27 b	2.51	1.00	4.68	
advfn	pei	2.00	15.78	15.59	0.31	305629	15.82	15.45										
barchart	pei	+2.00%	15.78	15.59	+0.31	305,629	15.82	15.45	15.47	17.34	9.68		9.14	$874.84 m	3.82%	$0.60	-0.94	
barrons	pei	2.00%	15.78	15.59	+0.31	298,061	15.82	15.45				50.64 million		$886.47 million	3.80%	$0.15		
bloomberg	pei	2.004%	15.780	15.590	0.310	305,629	15.820	15.450		17.34	10.03	55.648mil		878.121mil	3.805	0.150 regular cash	-1.290	
boston-com	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
bostonmerchant	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
business-insider	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
chron	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
cio-com	pei	+2.00%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697		878m	3.8	0.6		
cnn-money	pei	+2.00%today&rsquo;s change	15.78data as of 4:04pm et	15.59	+0.31	295,361	15.82	15.45	15.47				nm	$878.1m	3.80%			
easystockalterts	pei	1.99%	15.78	15.59	+0.31	298061	15.82	15.45	15.47	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	2.00%	15.7800	15.5900	0.3100	+42.32%	15.8200	15.4500	15.4700	17.3400	10.0300	55,648,000	10.70	$860.87m	$0.150000	06/15/11		
finance-abc7-com	pei	+2.004%	15.78 usd	15.59	+0.3100	298,358	15.82	15.45	15.47	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	+2.004%	15.78 usd	15.59	+0.3100	298,358	15.82	15.45	15.47	16.55	10.03	55,647,697						
financial-content	pei	+2.004%	15.78 usd	15.59	+0.3100	298,358	15.82	15.45	15.47	16.55	10.03	55,647,697						
finapps-forbes-com	pei	2.0%	$15.78	15.59	0.31	298,358	15.82	15.45	15.47	17.34	10.03	56 mil		878 mil	3.8	0.60	-0.94	
finviz	pei	2.00%	15.78			298,358			15.47	-9.00%	64.58%	55.65m		860.91m		0.60	-1.35	
fool	pei	+2.00%	$15.78	$15.59	0.31	298,061	$15.82	$15.45	$15.47	$17.34	$10.03		0.00	$878.12m	6.60%	0.60		
foxbusiness	pei		$15.78		+0.31	305,629			$15.47									
google-finance	pei	(2.00%)	15.78	15.59	+0.31	305,629.00	15.82	15.45		17.34	10.03	55.65m		878.12m	3.80	0.15	-1.35	
howthemarketworks	pei	2.004%	15.78	15.59	0.31	305,629	15.82	15.45	15.47									
hpcwire	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
insidestocks	pei	+2.00%	15.78	15.59	+0.31	298061	15.82	15.45					price earnings ratio: 9.23					
investopedia	pei	+2.00 %	$15.78	15.59	+0.31				15.47									
investorguide	pei	+2.00%	15.78	15.59	+0.31		15.82	15.45		17.34	10.03			878.1m			-0.927	
marketintellisearch	pei	1.87 %	$15.76	$15.59	0.29	271.90k	$15.82	$15.45	$15.47			55.65m	0.00	0.86b	3.88 %		-1.35	
marketwatch	pei	+2.00%	$15.78	open: 15.59	+0.31	10,171	$15.82	$15.45	$15.47	$17.34	$10.03			$886.47m	3.80%	0.15		
minyanville	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
msn-money	pei	+2.00%	15.78	15.59	+0.31	305,629	15.82	15.45	15.47	17.34	10.03	55.65 mil	-12.33	860.87 mil	3.88%	0.60	-0.99	
nasdaq-com	pei	2%	$ 15.78		0.31	298,158	$ 15.82	$ 15.45	$ 15.47	$ 17.34	$ 10.03	55,648,000		$ 878,125,440	3.88 %	$0.600000	$ -0.94	
optimum	pei	+2.00%	15.78 ( 4:15 pm edt)	15.59	+0.31	298,358	15.82	15.45	15.47	17.34	10.03	55.65m		878.1m	3.80	0.60	-1.27	
paidcontent	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
pc-quote	pei	2.00%	15.78	15.59	0.31	305,629	15.82	15.45	15.47	17.34	10.03	54,554,791	-12.08594	860,875,000		0.15		
personal-wealth-biz	pei	+15.84%	505544704.00	16.11	-1.6139	404,155	15.62	0.00	16.15	10.03	-0.927		26.92		23.06	3.7244	0.60	
predictwallstreet	pei	+2.00%	15.78		+0.31	305,629												
raymond-james	pei	2.00	15.78	15.59	0.31	305,629	15.82	15.45	15.78	17.34	10.03						-1.32	
renewable-energy-world	pei	+2.004%	15.78 usd	15.59	+0.3100	305,629	15.82	15.45	15.47	16.55	10.03	55,647,697						
screamingmedia	pei	+2.00%	$	open: 15.59	+0.31	17,442	$15.82	$15.45	$15.47	$17.34	$10.03			$885.92m	3.80%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	+15.84%	last trade: 505544704.00		change: -1.614								p/e ratio: 26.92					
smartmoney	pei	(2.00%)	15.78	$15.59	0.31	298,358	$15.82	$15.45	$15.47	$17.34	$10.03			860,900	3.88%	$0.15		
stocknod	pei	+2.004%	15.78 usd	15.59	+0.3100	298,358	15.82	15.45	15.47	16.55	10.03	55,647,697						
stockpickr	pei	2.00%	$15.78 0.31 | 2.00%	15.59	0.31	298.06k	15.82	15.45	15.47	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	1.94%	15.77		+0.30													
streetinsider-com	pei	2.00%	15.78	$15.59	+0.31	305,629	$15.82	$15.45	$15.47	$17.34	$10.03						$-1.27	
thecramerreport	pei		505544704.00	16.11	-1.6139	404155	15.62	0.00										
thestree	pei	2.0%	$15.78	15.59	0.31	305629	15.82	15.45	15.47	-17.34	10.03	5.5647697e7		8.86467813e8				
tickerspy	pei	2.00%	$15.78	15.59	+0.31	305,629	15.82	15.45	15.47	17.34	10.03		-12.1	860.8m	3.88%	$0.15		
tmx-quotemedia	pei	2.00%	15.780	15.590	0.310	305,629	15.820	15.450	15.470	17.340	10.030	55,647,697		878,120,659	3.878	0.150 usd	-0.93	
updown	pei	2.00%	$15.78	$15.59	$0.31	295,361	$15.82	$15.45	$15.47	$17.34	$10.03	55.64b		$861m			-0.91	
wallstreetsurvivor	pei	2.00%	15.78	15.59	0.31	298,061	15.82	15.45		17.34	10.03			$861m	3.90%	0.60 -	-1.04	
yahoo-finance	pei	2.00%	15.78	15.59	0.31	305,629	15.82	15.45	15.47	17.34	10.03			878.11m	3.80%	0.60	-0.93	
ycharts-com	pei	+1.94%	15.77		+0.30					17.34	10.03			874.29m	3.73%		-0.90	
zacks	pei	(2.00%)	15.78		0.31	vol.  305,629	15.82	15.45		17.34	10.03		8.99	860.88 m	3.88	0.60	1.72	
advfn	praa	3.13	81.26	79.43	2.47	87983	81.48	78.82										
barchart	praa	+3.13%	81.26	79.43	+2.47	88,712	81.48	78.82	78.79	90.95	58.82		16.62	$1.39 b			+4.76	
barrons	praa	3.13%	81.26	79.43	+2.47	87,983	81.48	78.82				16.88 million		$1.36 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	3.135%	81.260	79.430	2.470	87,983	81.480	78.820		90.95	58.82	17.105mil	17.071	1,389.946mil		1.000 special cash	4.760	
boston-com	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
bostonmerchant	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
business-insider	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
chron	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
cio-com	praa	+3.13%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916	17.07	1b				
cnn-money	praa	+3.13%	81.26	79.43	+2.47	87,983	81.48	78.82	78.79				18.7	$1.4b				
easystockalterts	praa	3.11%	81.26	79.43	+2.47	87983	81.48	78.82	78.79	90.95	58.82		17.07				4.76	
eresearch-fidelity-com	praa	3.13%	81.2600	79.4300	2.4700	+25.76%	81.4800	78.8200	78.7900	90.9500	58.8200	17,105,000	31.48	$1.35b				
finance-abc7-com	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
finance-abc7chicago-com	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
financial-content	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
finapps-forbes-com	praa	3.1%	$81.26	79.43	2.47	87,983	81.48	78.82	78.79	90.95	58.82	17 mil	17.1	1 bil	0.0	0.00	4.76	
finviz	praa	3.13%	81.26			87,983			78.79	-10.65%	38.15%	17.10m	17.04	1.39b			4.77	
fool	praa	+3.13%	$81.26	$79.43	2.47	87,983	$81.48	$78.82	$78.79	$90.95	$58.82		16.70	$1.39b				
foxbusiness	praa		$81.26		+2.47	88,933			$78.79									
google-finance	praa	(3.13%)	81.26	79.43	+2.47	87,983.00	81.48	78.82		90.95	58.82	17.10m	17.03	1.39b			4.77	
howthemarketworks	praa	3.135%	81.26	79.43	2.47	87,983	81.48	78.82	78.79									
hpcwire	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
insidestocks	praa	+3.13%	81.26	79.43	+2.47	87983	81.48	78.82					price earnings ratio: 17.07					
investopedia	praa	+3.13 %	$81.26	79.43	+2.47				78.79									
investorguide	praa	+3.13%	81.26	79.10	+2.47		81.48	78.82		90.95	58.82		16.51	1.390b			4.771	
marketintellisearch	praa	3.13 %	$81.26	$79.43	2.47	82.30k	$81.48	$78.82	$78.79			17.10m	16.52	1.35b	0.0 %		4.77	
marketwatch	praa	+3.13%	$81.28	open: 79.43	+2.47	4,482	$81.48	$78.82	$78.79	$90.95	$58.82		17.09	$1.36b			4.75	
minyanville	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
msn-money	praa	+3.13%	81.26	79.43	+2.47	87,983	81.48	78.82	78.79	90.95	58.82	17.10 mil	17.00	1.35 bil			4.77	
nasdaq-com	praa	3.13%	$ 81.26	$ 79.43	2.47	87,983	$ 81.48	$ 78.82	$ 78.79	$ 90.95	$ 58.82	17,105,000	17.07	$ 1,389,952,300			$ 4.76	
optimum	praa	+3.13%	81.26 ( 4:30 pm edt)	79.43	+2.47	87,983	81.48	78.82	78.79	90.95	58.82	17.10m	17.1	1.4b			4.76	
paidcontent	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
pc-quote	praa	3.13%	81.26	79.43	2.47	87,983	81.48	78.82	78.79	90.95	58.82	16,585,073	16.48326	1,347,703,000		1.0		
personal-wealth-biz	praa	+79.93%	505542912.00	79.92	-0.0375	77,706	79.36	0.00	80.84	58.82	4.771					0.00	0.00	
predictwallstreet	praa	+3.13%	81.26		+2.47	87,983												
raymond-james	praa	3.13	81.26	79.43	2.47	87,983	81.48	78.82	81.26	90.95	58.82		16.97				4.79	
renewable-energy-world	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
screamingmedia	praa	+3.13%	$	open: 79.43	+2.47	4,482	$81.48	$78.82	$78.79	$90.95	$58.82		17.09	$1.36b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+3.13%	last trade: 81.26		change: 2.470								p/e ratio: 16.51					
smartmoney	praa	(3.13%)	81.26	$79.43	2.47	87,983	$81.48	$78.82	$78.79	$90.95	$58.82			1,347,700	0.00%	$1.00		
stocknod	praa	+3.135%	81.26 usd	79.43	+2.470	87,983	81.48	78.82	78.79	90.95	58.82	17,104,916						
stockpickr	praa	3.13%	$81.26 2.47 | 3.13%	79.43	2.47	87.98k	81.48	78.82	78.79	90.95	58.82							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	3.00%	81.15		+2.36													
streetinsider-com	praa	3.13%	81.26	$79.43	+2.47	87,983	$81.48	$78.82	$78.79	$90.95	$58.82		17.07				$4.76	
thecramerreport	praa		79.94	79.10	+1.15	47525	80.50	78.82										
thestree	praa	3.13%	$81.26	79.43	2.47	87983	81.48	78.82	78.79	-90.95	58.82	1.7104916e7		1.362748658e9				
tickerspy	praa	3.13%	$81.26	79.43	+2.47	87,983	81.48	78.82	78.79	90.95	58.82		16.5	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	3.13%	81.260	79.430	2.470	88,933	81.480	78.820	78.790	90.950	58.820	17,104,916	16.60	1,389,945,474			4.76	
updown	praa	3.13%	$81.26	$79.43	$2.47	83,303	$81.48	$78.82	$78.79	$90.95	$58.82	17.10b	16.42	$1.34b			4.80	
wallstreetsurvivor	praa	3.13%	81.26	79.43	2.47	87,983	81.48	78.82		90.95	62.31		16.60	$1b			4.35	
yahoo-finance	praa	3.13%	81.26	79.10	2.47	87,983	81.48	78.82	78.79	90.95	58.72		17.03	1.39b			4.77	
ycharts-com	praa	+3.00%	81.15		+2.36					90.95	58.82		16.98	1.39b	0.00%		4.78	
zacks	praa	(3.13%)	81.26		2.47	vol.  87,983	81.48	78.82		90.95	58.82		16.55	1.35 b	0.00	0.00	4.76	
advfn	hig	1.15	23.74	23.74	0.27	4896092	23.9	23.5										
barchart	hig	+1.15%	23.74	23.74	+0.27	4,896,092	23.90	23.50	23.47	30.86	18.59		5.44	$10.56 b	1.61%	$0.40	+3.73	
barrons	hig	1.15%	23.74	23.74	+0.27	4.836m	23.90	23.50				481.50 million		$11.66 billion	1.68%	$0.1		
bloomberg	hig	1.150%	23.740	23.740	0.270	4,896,092	23.900	23.500		31.08	18.81	445.274mil	6.025	10,570.800mil	1.258	0.100 regular cash	3.940	
boston-com	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
bostonmerchant	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
business-insider	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
chron	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
cio-com	hig	+1.15%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635	6.881	11b	1.6	0.4		
cnn-money	hig	+1.15%today&rsquo;s change	23.74data as of 4:00pm et	23.69	+0.27	4,737,799	23.90	23.50	23.47				6.9	$10.6b	1.68%			
easystockalterts	hig	1.14%	23.74	23.74	+0.27	4836437	23.90	23.50	23.47	31.08	18.81		6.88				3.45	
eresearch-fidelity-com	hig	1.15%	23.7400	23.7400	0.2700	+7.81%	23.9000	23.5000	23.4700	31.0800	18.8100	445,274,000	4.01	$10.45b	$0.100000	07/01/11		
finance-abc7-com	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
financial-content	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
finapps-forbes-com	hig	1.1%	$23.74	23.74	0.27	4,836,437	23.90	23.50	23.47	31.08	18.81	445 mil	6.4	11 bil	1.7	0.40	3.73	
finviz	hig	1.15%	23.74			4,836,437			23.47	-23.07%	27.72%	445.27m	6.74	10.45b		0.40	3.48	
fool	hig	+1.15%	$23.74	$23.74	0.27	4,735,699	$23.90	$23.50	$23.47	$31.08	$18.81		7.10	$10.57b	0.80%	0.40		
foxbusiness	hig		$23.74		+0.27	4,908,703			$23.47									
google-finance	hig	(1.15%)	23.74	23.74	+0.27	4.84m	23.90	23.50		31.08	18.81	445.27m	6.82	10.57b	1.68	0.10	3.48	
howthemarketworks	hig	1.15%	23.74	23.74	0.27	4,896,092	23.9	23.5	23.47									
hpcwire	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
insidestocks	hig	+1.15%	23.74	23.74	+0.27	4836437	23.90	23.50					price earnings ratio: 5.19					
investopedia	hig	+1.15 %	$23.74	23.74	+0.27				23.47									
investorguide	hig	+1.15%	23.74	23.74	+0.27		23.90	23.50		31.08	18.81		6.38	10.571b			3.676	
marketintellisearch	hig	1.15 %	$23.74	$23.74	0.27	4677.30k	$23.90	$23.50	$23.47			445.27m	6.74	10.45b	1.7 %		3.48	
marketwatch	hig	+1.15%	$23.72	open: 23.74	+0.27	170,904	$23.90	$23.50	$23.47	$31.08	$18.81		7.22	$11.66b	1.68%	0.10	3.29	
minyanville	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
msn-money	hig	+1.15%	23.74	23.74	+0.27	4.9 mil	23.90	23.50	23.47	31.08	18.81	445.27 mil	6.23	10.45 bil	1.70%	0.40	3.80	
nasdaq-com	hig	1.15%	$ 23.74		0.27	4,835,937	$ 23.90	$ 23.50	$ 23.47	$ 31.08	$ 18.81	445,274,000	6.36	$ 10,570,804,760	1.7 %	$0.400000	$ 3.73	
optimum	hig	+1.15%	23.74 ( 4:15 pm edt)	23.74	+0.27	4,836,437	23.90	23.50	23.47	31.08	18.81	445.27m	6.9	10.6b	1.68	0.40	3.45	
paidcontent	hig	+1.150%	23.74 usd	23.74	+0.2700	4,896,092	23.90	23.50	23.47	31.08	18.81	445,273,635						
pc-quote	hig	1.15%	23.74	23.74	0.27	4,904,203	23.9	23.5	23.47	31.08	18.81	440,209,815	6.1601	10,450,581,000		0.1		
personal-wealth-biz	hig	+24.69%	505545408.00	24.42		4,696,870	24.29	0.00	24.83	18.81	3.676		82.77		4.95	1.2285	0.30	
predictwallstreet	hig	+1.15%	23.74		+0.27	4,836,437												
raymond-james	hig	1.15	23.74	23.74	0.27	4,836,437	23.90	23.50	23.74	31.08	18.81		6.30				3.77	
renewable-energy-world	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
screamingmedia	hig	+1.15%	$	open: 23.74	+0.27	166,404	$23.90	$23.50	$23.47	$31.08	$18.81		7.22	$11.66b	1.68%	0.10	3.29	
scroli	hig	1.15%	hig 23.74	23.74	0.27	4,245,213	23.90	23.50	23.47	31.08	18.81		6.82				3.48	
simple-stock-quotes	hig	+1.15%	last trade: 23.74		change: 0.270								p/e ratio: 6.38					
smartmoney	hig	(1.15%)	23.74	$23.74	0.27	4,836,437	$23.90	$23.50	$23.47	$31.08	$18.81			10,450,600	1.70%	$0.10		
stocknod	hig	+1.150%	23.74 usd	23.74	+0.2700	4,836,437	23.90	23.50	23.47	31.08	18.81	445,273,635						
stockpickr	hig	1.15%	$23.74 0.27 | 1.15%	23.74	0.27	4.84m	23.90	23.50	23.47	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	1.19%	23.75		+0.28													
streetinsider-com	hig	1.15%	23.74	$23.74	+0.27	4,896,092	$23.90	$23.50	$23.47	$31.08	$18.81		6.88				$3.45	
thecramerreport	hig		23.74	23.74	+0.27	4904203	23.90	23.50										
thestree	hig	1.15%	$23.74	23.74	0.27	4896092	23.9	23.5	23.47	-31.08	18.81	4.45273635e8		1.0855771221e10				
tickerspy	hig	1.15%	$23.74	23.74	+0.27	4,896,092	23.90	23.50	23.47	31.08	18.81		6.2	10.4b	1.70%	$0.10		
tmx-quotemedia	hig	1.15%	23.740	23.740	0.270	4,908,703	23.900	23.500	23.470	31.080	18.810	445,273,635	6.80	10,570,796,095	1.704	0.100 usd	3.45	
updown	hig	1.15%	$23.74	$23.74	$0.27	4,737,799	$23.90	$23.50	$23.47	$31.08	$18.81	445.27b	5.70	$10.45b			4.12	
wallstreetsurvivor	hig	1.15%	23.74	23.74	0.27	4,836,437	23.90	23.50		31.08	18.81		6.80	$10b	1.70%	0.20 -	2.49	
yahoo-finance	hig	1.15%	23.74	23.74	0.27	4,896,092	23.90	23.50	23.47	31.08	18.81		6.46	10.57b	1.60%	0.40	3.68	
ycharts-com	hig	+1.19%	23.75		+0.28					31.08	18.81		6.60	10.56b	1.58%		3.60	
zacks	hig	(1.15%)	23.74		0.27	vol.  4,836,437	23.90	23.50		31.08	18.81		5.14	10.45 b	1.70	0.40	4.57	
advfn	egov	0.92	13.15	13.17	0.12	186294	13.24	13.14										
barchart	egov	+0.92%	13.15	13.17	+0.12	186,294	13.24	13.14	13.03	13.80	6.17		42.81	$853.04 m			+0.31	
barrons	egov	0.92%	13.15	13.17	+0.12	186,294	13.24	13.14				63.61 million		$847.62 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	0.921%	13.150	13.170	0.120	186,294	13.240	13.140		13.80	6.17	63.971mil	42.419	841.218mil	1.901	0.250 special cash	0.310	
boston-com	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
bostonmerchant	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
business-insider	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
chron	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
cio-com	egov	+0.92%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937	42.42	841m				
cnn-money	egov	+0.92%	13.15	13.17	+0.12	186,294	13.24	13.14	13.03				42.4	$841.2m				
easystockalterts	egov	0.91%	13.15	13.17	+0.12	186294	13.24	13.14	13.03	13.80	6.34		42.42				0.31	
eresearch-fidelity-com	egov	0.92%	13.1500	13.1700	0.1200	+104.55%	13.2400	13.1400	13.0300	13.8000	6.3400	63,971,000	6.22	$833.54m				
finance-abc7-com	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
finance-abc7chicago-com	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
financial-content	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
finapps-forbes-com	egov	0.9%	$13.15	13.17	0.12	186,294	13.24	13.14	13.03	13.80	6.34	64 mil	42.4	841 mil	0.0	0.00	0.31	
finviz	egov	0.92%	13.15			186,294			13.03	-4.71%	113.37%	63.97m	42.42	841.21m			0.31	
fool	egov	+0.92%	$13.15	$13.17	0.12	186,294	$13.24	$13.14	$13.03	$13.80	$6.34		42.70	$841.22m				
foxbusiness	egov		$13.15		+0.12	189,848			$13.03									
google-finance	egov	(0.92%)	13.15	13.17	+0.12	186,294.00	13.24	13.14		13.80	6.34	63.97m	42.30	841.22m	null	null	0.31	
howthemarketworks	egov	0.921%	13.15	13.17	0.12	186,294	13.24	13.14	13.03									
hpcwire	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
insidestocks	egov	+0.92%	13.15	13.17	+0.12	186294	13.24	13.14					price earnings ratio: 42.42					
investopedia	egov	+0.92 %	$13.15	13.17	+0.12				13.03									
investorguide	egov	+0.92%	13.15	13.17	+0.12		13.24	13.14		13.80	6.34		42.03	841.2m			0.31	
marketintellisearch	egov	0.92 %	$13.15	$13.17	0.12	188.30k	$13.24	$13.14	$13.03			63.97m	42.03	0.83b	0.0 %		0.31	
marketwatch	egov	+0.92%	$13.15	open: 13.17	+0.12	9,031	$13.24	$13.14	$13.03	$13.80	$6.34		41.77	$847.62m			0.31	
minyanville	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
msn-money	egov	+0.92%	13.15	13.17	+0.12	186,294	13.24	13.14	13.03	13.80	6.34	63.97 mil	42.42	833.54 mil			0.31	
nasdaq-com	egov	0.92%	$ 13.15	$ 13.17	0.12	186,194	$ 13.24	$ 13.14	$ 13.03	$ 13.80	$ 6.34	63,971,000	42.42	$ 841,218,650			$ 0.31	
optimum	egov	+0.92%	13.15 ( 4:30 pm edt)	13.17	+0.12	186,294	13.24	13.14	13.03	13.80	6.34	63.97m	42.4	841.2m			0.31	
paidcontent	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
pc-quote	egov	0.92%	13.15	13.17	0.12	186,294	13.24	13.14	13.03	13.80	6.34	63,387,232	42.03226	833,542,000		0.25		
personal-wealth-biz	egov	+0.92%	13.15	13.17		189,848	13.24	13.14	13.03	13.80	6.34		42.03		1.92	0.25	0.31	
predictwallstreet	egov	+0.92%	13.15		+0.12	186,294												
raymond-james	egov	0.92	13.15	13.17	0.12	186,294	13.24	13.14	13.15	13.80	6.34		42.42				0.31	
renewable-energy-world	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
screamingmedia	egov	+0.92%	$	open: 13.17	+0.12	9,031	$13.24	$13.14	$13.03	$13.80	$6.34		41.77	$847.62m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	+0.92%	last trade: 13.15		change: 0.120								p/e ratio: 42.03					
smartmoney	egov	(0.92%)	13.15	$13.17	0.12	186,294	$13.24	$13.14	$13.03	$13.80	$6.34			833,500	0.00%	$0.25		
stocknod	egov	+0.9210%	13.15 usd	13.17	+0.1200	186,294	13.24	13.14	13.03	13.80	6.340	63,970,937						
stockpickr	egov	0.92%	$13.15 0.12 | 0.92%	13.17	0.12	186.29k	13.24	13.14	13.03	13.80	6.34							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	0.92%	13.15		+0.12													
streetinsider-com	egov	0.92%	13.15	$13.17	+0.12	186,294	$13.24	$13.14	$13.03	$13.80	$6.34		42.42				$0.31	
thecramerreport	egov		13.15	13.17	+0.12	186294	13.24	13.14										
thestree	egov	0.92%	$13.15	13.17	0.12	186294	13.24	13.14	13.03	-13.8	6.34	6.3970937e7		8.47614915e8				
tickerspy	egov	0.92%	$13.15	13.17	+0.12	186,294	13.24	13.14	13.03	13.80	6.34		42.0	833.5m	0.00%	$0.25		
tmx-quotemedia	egov	0.92%	13.150	13.170	0.120	189,848	13.240	13.140	13.030	13.800	6.340	63,970,937	42.00	841,217,822			0.31	
updown	egov	0.92%	$13.15	$13.17	$0.12	178,224	$13.24	$13.14	$13.03	$13.80	$6.34	63.97b	41.26	$834m			0.32	
wallstreetsurvivor	egov	0.92%	13.15	13.17	0.12	186,294	13.24	13.14		13.80	6.50		42.00	$834m		0.55 -	0.28	
yahoo-finance	egov	0.92%	13.15	13.17	0.12	186,294	13.24	13.14	13.03	13.80	6.34		42.42	841.21m			0.31	
ycharts-com	egov	+0.92%	13.15		+0.12					13.74	6.34		42.42	853.04m	0.00%		0.31	
zacks	egov	(0.92%)	13.15		0.12	vol.  186,294	13.24	13.14		13.80	6.34		42.03	833.54 m	0.00	0.00	.31	
advfn	nflx	2.97	287.29	284.0	8.29	2710539	289.31	283.94										
barchart	nflx	+2.97%	287.29	284.00	+8.29	2,713,440	289.31	283.94	279.00	304.79	95.33		82.36	$15.19 b			+3.48	
barrons	nflx	2.97%	287.29	284.00	+8.29	2.709m	289.31	283.94				54.30 million		$15.68 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	2.971%	287.290	284.000	8.290	2,710,539	289.310	283.940		304.79	95.33	52.519mil	82.555	15,088.230mil			3.480	
boston-com	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
bostonmerchant	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
business-insider	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
chron	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
cio-com	nflx	+2.97%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374	82.55	15b				
cnn-money	nflx	+2.97%	287.29	284.00	+8.29	2,709,538	289.31	283.94	279.00				82.6	$15.1b				
easystockalterts	nflx	2.92%	287.29	284.00	+8.29	2709539	289.31	283.94	279.00	304.79	95.33		82.55				3.48	
eresearch-fidelity-com	nflx	2.97%	287.2900	284.0000	8.2900	+135.66%	289.3100	283.9400	279.0000	304.7900	95.3300	52,491,000	2.62	$14.64b				
finance-abc7-com	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
financial-content	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	3.0%	$287.29	284.00	8.29	2,710,439	289.31	283.94	279.00	304.79	95.33	52 mil	82.6	15 bil	0.0	0.00	3.48	
finviz	nflx	2.97%	287.29			2,710,439			279.00	-5.74%	201.36%	52.49m	80.17	14.64b			3.48	
fool	nflx	+2.97%	$287.29	$284.00	8.29	2,709,438	$289.31	$283.94	$279.00	$304.79	$95.33		82.50	$15.09b				
foxbusiness	nflx		$287.29		+8.29	2,712,916			$279.00									
google-finance	nflx	(2.97%)	287.29	284.00	+8.29	2.71m	289.31	283.94		304.79	95.33	52.89m	82.45	15.19b			3.48	
howthemarketworks	nflx	2.971%	287.29	284	8.29	2,710,439	289.31	283.94	279									
hpcwire	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
insidestocks	nflx	+2.97%	287.29	284.00	+8.29	2691816	289.31	283.94					price earnings ratio: 82.55					
investopedia	nflx	+2.89 %	$287.07	284.00	+8.07				279.00									
investorguide	nflx	+262.59%	505545280.00	262.26	+0.1449		258.20	0.00		95.33	3.482			13200.8t			0.00	
marketintellisearch	nflx	3.01 %	$287.40	$284.00	8.40	2650.30k	$289.31	$283.94	$279.00			52.49m	80.17	14.64b	0.0 %		3.48	
marketwatch	nflx	+2.97%	$287.29	open: 284.00	+8.29	4,405	$289.31	$283.94	$279.00	$304.79	$95.33		82.54	$15.68b			3.48	
minyanville	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
msn-money	nflx	+2.97%	287.29	284.00	+8.29	2.71 mil	289.31	283.94	279.00	304.79	95.33	52.49 mil	82.55	14.65 bil			3.48	
nasdaq-com	nflx	2.97%	$ 287.29	$ 284	8.29	2,710,539	$ 289.31	$ 283.94	$ 279	$ 304.79	$ 95.33	52,491,000	82.55	$ 15,080,139,390			$ 3.48	
optimum	nflx	+2.97%	287.29 ( 4:00 pm edt)	284.00	+8.29	2,709,539	289.31	283.94	279.00	304.79	95.33	52.49m	82.6	15.1b			3.48	
paidcontent	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,439	289.31	283.94	279.00	304.79	95.33	52,491,374						
pc-quote	nflx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nflx	+2.97%	287.29	284.00		2,712,916	289.31	283.94	279.00	304.79	95.33		80.13			0.00	3.482	
predictwallstreet	nflx	+2.97%	287.29		+8.29	2,710,439												
raymond-james	nflx	2.97	287.29	284.00	8.29	2,710,439	289.31	283.94	287.29	304.79	95.33		79.80				3.60	
renewable-energy-world	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
screamingmedia	nflx	+2.97%	$	open: 284.00	+8.29	2,472	$289.31	$283.94	$279.00	$304.79	$95.33		82.54	$15.06b			3.48	
scroli	nflx	2.97%	nflx 287.29	284.00	8.29	2,534,226	289.31	283.94	279.00	304.79	95.33		82.45				3.48	
simple-stock-quotes	nflx	+2.97%	last trade: 287.29		change: 8.290								p/e ratio: 80.13					
smartmoney	nflx	(2.97%)	287.29	$284.00	8.29	2,710,439	$289.31	$283.94	$279.00	$304.79	$95.33			14,645,100	0.00%	$0.00		
stocknod	nflx	+2.971%	287.29 usd	284.00	+8.290	2,710,339	289.31	283.94	279.00	304.79	95.33	52,491,374						
stockpickr	nflx	2.97%	$287.29 8.29 | 2.97%	284.00	8.29	2.71m	289.31	283.94	279.00	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	2.96%	287.25		+8.25													
streetinsider-com	nflx	2.97%	287.29	$284.00	+8.29	2,710,439	$289.31	$283.94	$279.00	$304.79	$95.33		82.55				$3.48	
thecramerreport	nflx		287.29	284.00	+8.29	2710789	289.31	283.94										
thestree	nflx	2.97%	$287.29	284.0	8.29	2710789	289.31	283.94	279.0	-304.79	95.33	5.2519159e7		1.5061349942e10				
tickerspy	nflx	2.97%	$287.29	284.00	+8.29	2,710,789	289.31	283.94	279.00	304.79	95.33		80.2	14.6b	0.00%	$0.00		
tmx-quotemedia	nflx	2.97%	287.290	284.000	8.290	2,712,916	289.310	283.940	279.000	304.790	95.330	52,519,159	80.20	15,088,229,189			3.48	
updown	nflx	2.97%	$287.29	$284.00	$8.29	2,709,038	$289.31	$283.94	$279.00	$304.79	$95.33	52.51b	77.56	$14.65b			3.60	
wallstreetsurvivor	nflx	2.97%	287.29	284.00	8.29	2,710,339	289.31	283.94		304.79	98.73		80.20	$15b			2.96	
yahoo-finance	nflx	2.97%	287.29	284.00	8.29	2,710,539	289.31	283.94	279.00	304.79	95.33		82.51	15.09b			3.48	
ycharts-com	nflx	+2.96%	287.25		+8.25					304.79	95.33		82.54	15.19b	0.00%		3.48	
zacks	nflx	(2.97%)	287.29		8.29	vol.  2,710,439	289.31	283.94		304.79	95.33		80.17	14.64 b	0.00	0.00	3.48	
advfn	plce	3.35	48.38	47.16	1.57	476812	48.42	46.51										
barchart	plce	+3.35%	48.38	47.16	+1.57	484,777	48.42	46.51	46.81	57.63	39.84		14.61	$1.26 b			+3.17	
barrons	plce	3.35%	48.38	47.16	+1.57	473,136	48.42	46.51				27.44 million		$1.21 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	3.354%	48.380	47.160	1.570	476,812	48.420	46.510		57.63	39.84	25.855mil	14.932	1,250.865mil			3.240	
boston-com	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
bostonmerchant	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
business-insider	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
chron	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
cio-com	plce	+3.35%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003	15.31	1b				
cnn-money	plce	+3.35%	48.38	47.16	+1.57	476,459	48.42	46.51	46.81				15.3	$1.3b				
easystockalterts	plce	3.33%	48.38	47.16	+1.57	475659	48.42	46.51	46.81	57.63	39.84		15.31				3.16	
eresearch-fidelity-com	plce	3.35%	48.3800	47.1600	1.5700	+7.61%	48.4200	46.5100	46.8100	57.6300	39.8400	25,855,000	8.02	$1.21b				
finance-abc7-com	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
financial-content	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
finapps-forbes-com	plce	3.3%	$48.38	47.16	1.57	476,459	48.42	46.51	46.81	57.63	39.84	26 mil	15.3	1 bil	0.0	0.00	3.17	
finviz	plce	3.35%	48.38			476,459			46.81	-16.05%	21.44%	25.86m	14.72	1.21b			3.18	
fool	plce	+3.35%	$48.38	$47.16	1.57	333,752	$48.40	$46.51	$46.81	$57.63	$39.84		14.90	$1.25b				
foxbusiness	plce		$48.38		+1.57	480,381			$46.81									
google-finance	plce	(3.35%)	48.38	47.16	+1.57	476,459.00	48.42	46.51		57.63	39.84	25.86m	15.19	1.25b			3.18	
howthemarketworks	plce	3.354%	48.38	47.16	1.57	476,012	48.42	46.51	46.81									
hpcwire	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
insidestocks	plce	+3.35%	48.38	47.16	+1.57	425279	48.42	46.51					price earnings ratio: 15.31					
investopedia	plce	+3.35 %	$48.38	47.16	+1.57				46.81									
investorguide	plce	+45.61%	505544768.00	44.83	+1.7421		44.70	0.00		39.84	3.121			9455.7t			0.00	
marketintellisearch	plce	3.42 %	$48.41	$47.16	1.60	470.10k	$48.42	$46.51	$46.81			25.86m	14.72	1.21b	0.0 %		3.18	
marketwatch	plce	+3.35%	$48.38	open: 47.16	+1.57	7,113	$48.42	$46.51	$46.81	$57.63	$39.84		15.08	$1.21b			3.21	
minyanville	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
msn-money	plce	+3.35%	48.38	47.16	+1.57	476,812	48.42	46.51	46.81	57.63	39.84	25.86 mil	15.36	1.21 bil			3.17	
nasdaq-com	plce	3.35%	$ 48.38	$ 47.16	1.57	476,659	$ 48.42	$ 46.51	$ 46.81	$ 57.63	$ 39.84	26,092,000	15.26	$ 1,262,330,960			$ 3.17	
optimum	plce	+3.35%	48.38 ( 4:00 pm edt)	47.16	+1.57	475,659	48.42	46.51	46.81	57.63	39.84	25.86m	15.3	1.3b			3.16	
paidcontent	plce	+3.354%	48.38 usd	47.16	+1.570	476,012	48.42	46.51	46.81	57.63	39.84	25,855,003						
pc-quote	plce	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	plce	+3.35%	48.38	46.89		480,381	48.42	46.51	46.81	57.63	39.84		15.00			0.00	3.121	
predictwallstreet	plce	+3.35%	48.38		+1.57	476,459												
raymond-james	plce	3.35	48.38	47.16	1.57	476,459	48.42	46.51	48.38	57.63	39.84		15.03				3.22	
renewable-energy-world	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
screamingmedia	plce	+3.35%	$	open: 47.16	+1.57	7,113	$48.42	$46.51	$46.81	$57.63	$39.84		15.08	$1.21b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	+3.35%	last trade: 48.38		change: 1.570								p/e ratio: 15.0					
smartmoney	plce	(3.35%)	48.38	$47.16	1.57	476,459	$48.42	$46.51	$46.81	$57.63	$39.84			1,217,100	0.00%	$0.00		
stocknod	plce	+3.354%	48.38 usd	47.16	+1.570	475,659	48.42	46.51	46.81	57.63	39.84	25,855,003						
stockpickr	plce	3.35%	$48.38 1.57 | 3.35%	47.16	1.57	476.04k	48.42	46.51	46.81	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	3.10%	48.26		+1.45													
streetinsider-com	plce	3.35%	48.38	$47.16	+1.57	476,012	$48.42	$46.51	$46.81	$57.63	$39.84		15.31				$3.16	
thecramerreport	plce		48.38	46.89	+1.57	476812	48.42	46.51										
thestree	plce	3.35%	$48.38	47.16	1.57	476812	48.42	46.51	46.81	-57.63	39.84	2.5855003e7		1.2168e9				
tickerspy	plce	3.35%	$48.38	47.16	+1.57	476,812	48.42	46.51	46.81	57.63	39.84		14.9	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	3.35%	48.380	47.160	1.570	480,381	48.420	46.510	46.810	57.630	39.840	25,855,003	14.90	1,250,865,045			3.15	
updown	plce	3.35%	$48.38	$47.16	$1.57	473,136	$48.42	$46.51	$46.81	$57.63	$39.84	26.00b	14.84	$1.21b			3.16	
wallstreetsurvivor	plce	3.35%	48.38	47.16	1.57	475,659	48.42	46.51		57.63	39.84		14.90	$1b			3.03	
yahoo-finance	plce	3.35%	48.38	46.89	1.57	476,659	48.42	46.51	46.81	57.63	39.84		15.50	1.25b			3.12	
ycharts-com	plce	+3.10%	48.26		+1.45					57.63	39.84		15.42	1.26b	0.00%		3.13	
zacks	plce	(3.35%)	48.38		1.57	vol.  476,459	48.42	46.51		57.63	39.84		14.72	1.21 b	0.00	0.00	3.18	
advfn	cyh	5.58	26.47	25.27	1.4	2711586	26.7	25.25										
barchart	cyh	+5.58%	26.47	25.27	+1.40	2,711,586	26.70	25.25	25.07	42.50	22.33		8.24	$2.46 b			+2.93	
barrons	cyh	5.58%	26.47	25.27	+1.40	2.710m	26.70	25.25				92.95 million		$2.42 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	5.584%	26.470	25.270	1.400	2,711,586	26.700	25.250		42.50	22.32	94.967mil	8.566	2,513.788mil			3.090	
boston-com	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
bostonmerchant	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
business-insider	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
chron	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
cio-com	cyh	+5.58%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424	8.679	3b				
cnn-money	cyh	+5.58%	26.47	25.27	+1.40	2,711,586	26.70	25.25	25.07				8.7	$2.5b				
easystockalterts	cyh	5.54%	26.47	25.27	+1.40	2711586	26.70	25.25	25.07	42.50	22.33		8.68				3.05	
eresearch-fidelity-com	cyh	5.58%	26.4700	25.2700	1.4000	-23.00%	26.7000	25.2500	25.0700	42.5000	22.3250	94,967,000	3.01	$2.38b				
finance-abc7-com	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
financial-content	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	5.6%	$26.47	25.27	1.40	2,711,586	26.70	25.25	25.07	42.50	22.32	95 mil	9.0	3 bil	0.0	0.00	2.93	
finviz	cyh	5.58%	26.47			2,711,486			25.07	-37.72%	18.54%	94.97m	8.65	2.51b			3.06	
fool	cyh	+5.58%	$26.47	$25.27	1.40	2,709,563	$26.70	$25.25	$25.07	$42.50	$22.33		8.80	$2.51b				
foxbusiness	cyh		$26.47		+1.40	2,711,586			$25.07									
google-finance	cyh	(5.58%)	26.47	25.27	+1.40	2.71m	26.70	25.25		42.50	22.33	94.97m	8.64	2.51b			3.06	
howthemarketworks	cyh	5.584%	26.47	25.27	1.4	2,711,386	26.7	25.25	25.07									
hpcwire	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
insidestocks	cyh	+5.58%	26.47	25.27	+1.40	2711500	26.70	25.25					price earnings ratio: 9.03					
investopedia	cyh	+5.58 %	$26.47	25.27	+1.40				25.07									
investorguide	cyh	+5.58%	26.47	25.27	+1.40		26.70	25.25		42.50	22.33		8.59	2.427b			2.918	
marketintellisearch	cyh	5.58 %	$26.47	$25.27	1.40	2896.60k	$26.70	$25.25	$25.07			94.97m	8.19	2.38b	0.0 %		3.06	
marketwatch	cyh	+5.58%	$26.84	open: 25.27	+1.40	20,158	$26.70	$25.25	$25.07	$42.50	$22.33		9.10	$2.42b			2.91	
minyanville	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
msn-money	cyh	+5.58%	26.47	25.27	+1.40	2.71 mil	26.70	25.25	25.07	42.50	22.33	94.97 mil	8.71	2.38 bil			2.92	
nasdaq-com	cyh	5.58%	$ 26.47		1.40	2,711,586	$ 26.70	$ 25.25	$ 25.07	$ 42.50	$ 22.325	94,967,000	9.03	$ 2,513,776,490			$ 2.93	
optimum	cyh	+5.58%	26.47 ( 4:15 pm edt)	25.27	+1.40	2,711,586	26.70	25.25	25.07	42.50	22.32	94.97m	8.7	2.5b			3.05	
paidcontent	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
pc-quote	cyh	5.58%	26.47	25.27	1.40	2,711,586	26.7	25.25	25.07	42.50	22.33	89,944,193	8.24671	2,380,823,000				
personal-wealth-biz	cyh	+26.07%	505545472.00	25.50		4,104,000	25.33	0.00	26.53	22.33	2.918					0.00	0.00	
predictwallstreet	cyh	+5.58%	26.47		+1.40	2,711,586												
raymond-james	cyh	5.58	26.47	25.27	1.40	2,711,586	26.70	25.25	26.47	42.50	22.33		8.54				3.10	
renewable-energy-world	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
screamingmedia	cyh	+5.58%	$	open: 25.27	+1.40	20,158	$26.70	$25.25	$25.07	$42.50	$22.33		9.10	$2.42b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+26.07%	last trade: 505545472.00		change: 2.275													
smartmoney	cyh	(5.58%)	26.47	$25.27	1.40	2,711,586	$26.70	$25.25	$25.07	$42.50	$22.32			2,380,800	0.00%	$0.00		
stocknod	cyh	+5.584%	26.47 usd	25.27	+1.400	2,711,586	26.70	25.25	25.07	42.50	22.32	94,967,424						
stockpickr	cyh	5.58%	$26.47 1.40 | 5.58%	25.27	1.40	2.71m	26.70	25.25	25.07	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	5.58%	26.47		+1.40													
streetinsider-com	cyh	5.58%	26.47	$25.27	+1.40	2,711,586	$26.70	$25.25	$25.07	$42.50	$22.33		8.68				$3.05	
thecramerreport	cyh		26.47	25.27	+1.40	2711586	26.70	25.25										
thestree	cyh	5.58%	$26.47	25.27	1.4	2711486	26.7	25.25	25.07	-42.5	22.33	9.4967424e7		2.420719638e9				
tickerspy	cyh	5.58%	$26.47	25.27	+1.40	2,711,586	26.70	25.25	25.07	42.50	22.32		8.2	2.3b	0.00%	$0.00		
tmx-quotemedia	cyh	5.58%	26.470	25.270	1.400	2,711,586	26.700	25.250	25.070	42.500	22.325	94,967,424	8.60	2,513,787,713			2.91	
updown	cyh	5.58%	$26.47	$25.27	$1.40	2,690,310	$26.70	$25.25	$25.07	$42.50	$22.32	94.96b	8.46	$2.38b			2.96	
wallstreetsurvivor	cyh	5.58%	26.47	25.27	1.40	2,711,386	26.70	25.25		42.50	22.33		8.60	$2b			3.01	
yahoo-finance	cyh	5.58%	26.47	25.27	1.40	2,711,586	26.70	25.25	25.07	42.50	22.33		9.07	2.43b			2.92	
ycharts-com	cyh	+5.58%	26.47		+1.40					42.50	22.32		9.03	2.46b	0.00%		2.93	
zacks	cyh	(5.58%)	26.47		1.40	vol.  2,711,586	26.70	25.25		42.50	22.33		8.19	2.38 b	0.00	0.00	3.06	
advfn	sbux	2.34	40.32	39.81	0.92	5597678	40.36	39.71										
barchart	sbux	+2.34%	40.32	39.81	+0.92	4,930,279	40.36	39.71	39.40	41.11	22.24		26.99	$30.08 b	1.33%	$0.52	+1.43	
barrons	sbux	2.34%	40.32	39.81	+0.92	5.511m	40.36	39.71				764.20 million		$29.83 billion	1.29%	$0.13		
bloomberg	sbux	2.335%	40.320	39.810	0.920	5,597,678	40.360	39.710		41.11	22.50	749.600mil	27.616	30,223.870mil	1.294	0.130 regular cash	1.460	
boston-com	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,592,209	40.36	39.71	39.40	41.11	22.50	749,600,000						
bostonmerchant	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,592,209	40.36	39.71	39.40	41.11	22.50	749,600,000						
business-insider	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,592,209	40.36	39.71	39.40	41.11	22.50	749,600,000						
chron	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
cio-com	sbux	+2.34%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000	28.20	30b	1.3	0.52		
cnn-money	sbux	+2.34%	40.32	39.81	+0.92	5,582,402	40.36	39.71	39.40				28.2	$30.2b	1.29%			
easystockalterts	sbux	2.31%	40.32	39.81	+0.92	5576833	40.36	39.71	39.40	41.11	22.50		28.20				1.43	
eresearch-fidelity-com	sbux	2.34%	40.3200	39.8100	0.9200	+55.42%	40.3600	39.7100	39.4000	41.1100	22.5000	749,600,000	1.61	$29.53b	$0.130000	05/27/11		
finance-abc7-com	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
financial-content	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	2.3%	$40.32	39.81	0.92	5,593,822	40.36	39.71	39.40	41.11	22.50	750 mil	28.2	30 bil	1.3	0.52	1.43	
finviz	sbux	2.34%	40.32			5,588,667			39.40	-1.92%	81.30%	749.60m	27.55	29.53b		0.52	1.43	
fool	sbux	+2.34%	$40.32	$39.81	0.92	5,255,784	$40.36	$39.71	$39.40	$41.11	$22.50		27.80	$30.22b		0.52		
foxbusiness	sbux		$40.32		+0.92	5,673,361			$39.40									
google-finance	sbux	(2.41%)	40.35	39.81	+0.95	5.59m	40.36	39.71		41.11	22.50	749.60m	28.25	30.25b	1.29	0.13	1.43	
howthemarketworks	sbux	2.335%	40.32	39.81	0.92	5,588,353	40.36	39.71	39.4									
hpcwire	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,633,460	40.36	39.71	39.40	41.11	22.50	749,600,000						
insidestocks	sbux	+2.34%	40.32	39.81	+0.92	4789215	40.36	39.71					price earnings ratio: 27.81					
investopedia	sbux	+2.34 %	$40.32	39.81	+0.92				39.40									
investorguide	sbux	+35.62%	505544704.00	35.74	-0.3078		35.52	0.00		22.50	1.431		68.89	17156.2t			0.52	
marketintellisearch	sbux	2.44 %	$40.36	$39.81	0.96	5433.90k	$40.36	$39.71	$39.40			749.60m	27.55	29.53b	1.32 %		1.43	
marketwatch	sbux	+2.41%	$40.35	open: 39.81	+0.95	162,467	$40.36	$39.71	$39.40	$41.11	$22.50		28.42	$29.83b	1.29%	0.13	1.42	
minyanville	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,592,209	40.36	39.71	39.40	41.11	22.50	749,600,000						
msn-money	sbux	+2.34%	40.32	39.81	+0.92	5.6 mil	40.36	39.71	39.40	41.11	22.50	749.60 mil	28.20	29.53 bil	1.32%	0.52	1.43	
nasdaq-com	sbux	2.34%	$ 40.32	$ 39.81	0.92	5,597,678	$ 40.36	$ 39.71	$ 39.40	$ 41.11	$ 22.50	749,600,000	28.2	$ 30,223,872,000	1.32 %	$0.520000	$ 1.43	
optimum	sbux	+2.34%	40.32 ( 4:00 pm edt)	39.81	+0.92	5,588,353	40.36	39.71	39.40	41.11	22.50	749.60m	28.2	30.2b	1.29	0.52	1.43	
paidcontent	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,592,209	40.36	39.71	39.40	41.11	22.50	749,600,000						
pc-quote	sbux	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sbux	+35.62%	505544704.00	35.74	-0.3078	7,499,340	35.52	0.00	35.8215	22.50	1.431		68.89		4.06	1.455	0.52	
predictwallstreet	sbux	0.00%	39.40		0.00													
raymond-james	sbux	2.34	40.32	39.81	0.92	5,593,822	40.36	39.71	40.32	41.11	22.50		27.43				1.47	
renewable-energy-world	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
screamingmedia	sbux	+2.41%	$	open: 39.81	+0.95	121,216	$40.36	$39.71	$39.40	$41.11	$22.50		28.42	$29.83b	1.29%	0.13	1.42	
scroli	sbux	2.41%	sbux 40.35	39.81	0.95	4,789,910	40.36	39.71	39.40	41.11	22.50		28.25				1.43	
simple-stock-quotes	sbux	+2.34%	last trade: 40.32		change: 0.920								p/e ratio: 27.53					
smartmoney	sbux	(2.34%)	40.32	$39.81	0.92	5,593,822	$40.36	$39.71	$39.40	$41.11	$22.50			29,534,200	1.32%	$0.13		
stocknod	sbux	+2.335%	40.32 usd	39.81	+0.9200	5,588,353	40.36	39.71	39.40	41.11	22.50	749,600,000						
stockpickr	sbux	2.34%	$40.32 0.92 | 2.34%	39.81	0.92	5.59m	40.36	39.71	39.40	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	2.39%	40.34		+0.94													
streetinsider-com	sbux	2.34%	40.32	$39.81	+0.92	5,588,353	$40.36	$39.71	$39.40	$41.11	$22.50		28.20				$1.43	
thecramerreport	sbux		40.104	39.72	+0.704	549732	40.20	39.72										
thestree	sbux	2.34%	$40.32	39.81	0.92	5639029	40.36	39.71	39.4	-41.11	22.5	7.496e8		2.983408e10				
tickerspy	sbux	2.34%	$40.32	39.81	+0.92	5,597,678	40.36	39.71	39.40	41.11	22.50		27.6	29.5b	1.32%	$0.13		
tmx-quotemedia	sbux	2.34%	40.320	39.810	0.920	5,673,361	40.360	39.710	39.400	41.110	22.500	749,600,000	27.60	30,223,872,000	1.320	0.130 usd	1.43	
updown	sbux	2.34%	$40.32	$39.81	$0.92	5,510,894	$40.36	$39.71	$39.40	$41.11	$22.50	749.60b	26.83	$29.53b			1.47	
wallstreetsurvivor	sbux	2.34%	40.32	39.81	0.92	5,588,353	40.36	39.71		41.11	22.50		27.60	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	2.34%	40.32	39.72	0.92	5,592,523	40.36	39.71	39.40	41.11	22.50		28.18	30.22b	1.30%	0.52	1.43	
ycharts-com	sbux	+2.39%	40.34		+0.94					41.11	22.50		28.21	30.09b	1.27%		1.43	
zacks	sbux	(2.34%)	40.32		0.92	vol.  5,593,822	40.36	39.71		41.11	22.50		27.17	29.53 b	1.32	0.52	1.45	
advfn	xco	-0.31	16.16	16.26	-0.05	2980678	16.34	15.95										
barchart	xco	-0.31%	16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.00	13.17		29.15	$3.45 b	1.06%	$0.16	+2.68	
barrons	xco	0.31%	16.16	16.26	-0.05	2.973m	16.34	15.95				215.74 million		$3.51 billion	0.99%	$0.04		
bloomberg	xco	-0.308%	16.160	16.260	-0.050	2,980,678	16.340	15.950		21.04	13.25	213.815mil	73.454	3,455.255mil	0.990	0.040 regular cash	0.220	
boston-com	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
bostonmerchant	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
business-insider	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
chron	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
cio-com	xco	-0.31%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309	6.030	3b	1	0.16		
cnn-money	xco	-0.31%today&rsquo;s change	16.16data as of 4:00pm et	16.26	-0.05	2,977,355	16.34	15.95	16.21				6.0	$3.5b	0.99%			
easystockalterts	xco	-0.31%	16.16	16.26	-0.05	2980678	16.34	15.95	16.21	21.04	13.25		6.03				2.68	
eresearch-fidelity-com	xco	-0.31%	16.1600	16.2600	-0.0500	+11.03%	16.3400	15.9500	16.2100	21.0400	13.2500	213,815,000	2.58	$3.47b	$0.040000	06/30/11		
finance-abc7-com	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
financial-content	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
finapps-forbes-com	xco	-0.3%	$16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.04	13.25	214 mil	5.9	3 bil	1.0	0.16	2.72	
finviz	xco	-0.31%	16.16			2,980,678			16.21	-23.05%	22.69%	213.82m	6.05	3.47b		0.16	2.68	
fool	xco	-0.31%	$16.16	$16.26	-0.05	2,980,678	$16.34	$15.95	$16.21	$21.04	$13.25		6.10	$3.46b	0.50%	0.16		
foxbusiness	xco		$16.16		-0.05	2,980,678			$16.21									
google-finance	xco	(-0.31%)	16.16	16.26	-0.05	2.98m	16.34	15.95		21.04	13.25	213.82m	6.03	3.46b	0.99	0.04	2.68	
howthemarketworks	xco	-0.308%	16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21									
hpcwire	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
insidestocks	xco	-0.31%	16.16	16.26	-0.05	2972810	16.34	15.95					price earnings ratio: 31.69					
investopedia	xco	-0.31 %	$16.16	16.26	-0.05				16.21									
investorguide	xco	-0.31%	16.16	16.26	-0.05		16.34	15.95		21.04	13.25		6.08	3.455b			2.666	
marketintellisearch	xco	-0.31 %	$16.16	$16.26	-0.05	3066.90k	$16.34	$15.95	$16.21			213.82m	6.05	3.47b	0.99 %		2.68	
marketwatch	xco	-0.31%	$16.16	open: 16.26	-0.05	7,868	$16.34	$15.95	$16.21	$21.04	$13.25		6.07	$3.51b	0.99%	0.04	2.66	
minyanville	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
msn-money	xco	-0.31%	16.16	16.26	-0.05	2.98 mil	16.34	15.95	16.21	21.04	13.25	213.82 mil	6.05	3.47 bil	0.99%	0.16	2.68	
nasdaq-com	xco	0.31%	$ 16.16		0.05	2,980,678	$ 16.34	$ 15.95	$ 16.21	$ 21.04	$ 13.25	213,576,000	6.03	$ 3,451,388,160	0.99 %	$0.160000	$ 2.68	
optimum	xco	-0.31%	16.16 ( 4:15 pm edt)	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.04	13.25	213.82m	6.0	3.5b	0.99	0.16	2.68	
paidcontent	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
pc-quote	xco	-0.31%	16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.04	13.25	214,476,559	6.07116	3,465,941,000		0.04		
personal-wealth-biz	xco	-0.31%	16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.04	13.25		6.08		0.99	0.16	2.666	
predictwallstreet	xco	-0.31%	16.16		-0.05	2,980,678												
raymond-james	xco	-0.31	16.16	16.26	-0.05	2,980,678	16.34	15.95	16.16	21.04	13.25		5.92				2.73	
renewable-energy-world	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
screamingmedia	xco	-0.31%	$	open: 16.26	-0.05	8,268	$16.34	$15.95	$16.21	$21.04	$13.25		6.07	$3.51b	0.99%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+19.32%	last trade: 505543776.00		change: 1.417								p/e ratio: 161.5					
smartmoney	xco	(-0.31%)	16.16	$16.26	-0.05	2,980,678	$16.34	$15.95	$16.21	$21.04	$13.25			3,465,900	0.99%	$0.04		
stocknod	xco	-0.3085%	16.16 usd	16.26	-0.0500	2,980,678	16.34	15.95	16.21	21.04	13.25	213,815,309						
stockpickr	xco	-0.31%	$16.16 -0.05 | -0.31%	16.24	-0.05	2.98m	16.34	15.95	16.21	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	-0.31%	16.16		-0.05													
streetinsider-com	xco	0.31%	16.16	$16.26	-0.05	2,980,678	$16.34	$15.95	$16.21	$21.04	$13.25		6.03				$2.68	
thecramerreport	xco		505543776.00	19.05	+1.4173	2120060	19.09	0.00										
thestree	xco	-0.31%	$16.16	16.24	-0.05	2980678	16.34	15.95	16.21	-21.04	13.25	2.13815309e8		3.510847374e9				
tickerspy	xco	-0.31%	$16.16	16.26	-0.05	2,980,678	16.34	15.95	16.21	21.04	13.25		6.1	3.4b	0.99%	$0.04		
tmx-quotemedia	xco	-0.31%	16.160	16.260	-0.050	2,980,678	16.340	15.950	16.210	21.040	13.250	213,815,309	6.00	3,455,255,393	0.987	0.040 usd	2.68	
updown	xco	-0.31%	$16.16	$16.26	-$0.05	2,972,810	$16.34	$15.95	$16.21	$21.04	$13.25	213.81b	5.97	$3.46b			2.72	
wallstreetsurvivor	xco	-0.31%	16.16	16.26	-0.05	2,980,678	16.34	15.95		21.04	13.25		6.00	$3b	1.00%	0.14 -	3.11	
yahoo-finance	xco	0.31%	16.16	16.26	0.05	2,980,678	16.34	15.95	16.21	21.04	13.25		6.06	3.46b	1.00%	0.16	2.67	
ycharts-com	xco	-0.31%	16.16		-0.05					21.04	13.25		6.05	3.45b	1.00%		2.67	
zacks	xco	(-0.31%)	16.16		-0.05	vol.  2,980,678	16.34	15.95		21.04	13.25		31.17	3.47 b	0.99	0.16	.52	
advfn	bfs	1.08	40.32	40.19	0.43	41063	40.42	39.73										
barchart	bfs	+1.08%	40.32	40.19	+0.43	41,063	40.42	39.73	39.89	47.25	36.25		19.82	$753.58 m	3.65%	$1.44	+0.99	
barrons	bfs	1.08%	40.32	40.19	+0.43	40,038	40.42	39.73				18.38 million		$750.90 million	3.57%	$0.36		
bloomberg	bfs	1.078%	40.320	40.190	0.430	41,063	40.420	39.730		48.70	37.04	18.692mil	33.322	753.661mil	3.571	0.360 regular cash	1.210	
boston-com	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
bostonmerchant	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
business-insider	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
chron	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
cio-com	bfs	+1.08%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000	50.40	754m	3.6	1.44		
cnn-money	bfs	+1.08%today&rsquo;s change	40.32data as of 4:02pm et	40.19	+0.43	40,038	40.42	39.73	39.89				50.4	$753.7m	3.57%			
easystockalterts	bfs	1.07%	40.32	40.19	+0.43	41063	40.42	39.73	39.89	48.70	37.04		50.40				0.80	
eresearch-fidelity-com	bfs	1.08%	40.3200	40.1900	0.4300	-1.34%	40.4200	39.7300	39.8900	48.7000	37.0400	18,692,000	4.12	$745.62m	$0.360000	07/29/11		
finance-abc7-com	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
financial-content	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	1.1%	$40.32	40.19	0.43	41,063	40.42	39.73	39.89	48.70	37.04	19 mil		754 mil	3.6	1.44		
finviz	bfs	1.08%	40.32			41,063			39.89	-15.74%	9.83%	18.69m	49.86	745.54m		1.44	0.80	
fool	bfs	+1.08%	$40.32	$40.19	0.43	40,038	$40.42	$39.73	$39.89	$48.70	$37.04		40.40	$753.66m	4.10%	1.44		
foxbusiness	bfs		$40.32		+0.43	41,063			$39.89									
google-finance	bfs	(1.08%)	40.32	40.19	+0.43	41,063.00	40.42	39.73		48.70	37.04	18.69m	50.23	753.66m	3.57	0.36	0.80	
howthemarketworks	bfs	1.078%	40.32	40.19	0.43	41,063	40.42	39.73	39.89									
hpcwire	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
insidestocks	bfs	+1.08%	40.32	40.19	+0.43	40038	40.42	39.73										
investopedia	bfs	+1.08 %	$40.32	40.19	+0.43				39.89									
investorguide	bfs	+1.08%	40.32	40.19	+0.43		40.42	39.73		48.70	37.04		39.85	753.6m			1.001	
marketintellisearch	bfs	1.08 %	$40.32	$40.19	0.43	39.60k	$40.42	$39.73	$39.89			18.69m	49.86	0.75b	3.61 %		0.80	
marketwatch	bfs	+1.08%	$40.32	open: 40.19	+0.43	1,025	$40.42	$39.73	$39.89	$48.70	$37.04		50.71	$750.90m	3.57%	0.36	0.80	
minyanville	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
msn-money	bfs	+1.08%	40.32	40.19	+0.43	41,063	40.42	39.73	39.89	48.70	37.04	18.69 mil	49.78	745.62 mil	3.61%	1.44	0.99	
nasdaq-com	bfs	1.08%	$ 40.32		0.43	41,063	$ 40.42	$ 39.73	$ 39.89	$ 48.70	$ 37.04	18,692,000	40.73	$ 753,661,440	3.61 %	$1.440000	$ 0.99	
optimum	bfs	+1.08%	40.32 ( 4:15 pm edt)	40.19	+0.43	41,063	40.42	39.73	39.89	48.70	37.04	18.69m	50.4	753.7m	3.57	1.44	0.80	
paidcontent	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
pc-quote	bfs	1.08%	40.32	40.19	0.43	41,063	40.42	39.73	39.89	48.70	37.04	18,492,656	49.24691	745,624,000		0.36		
personal-wealth-biz	bfs	+38.41%	505538784.00	38.05		45,008	37.74	0.00	38.46	38.01	1.001		26.71		9.84	3.7845	1.44	
predictwallstreet	bfs	+1.08%	40.32		+0.43	41,063												
raymond-james	bfs	1.08	40.32	40.19	0.43	41,063	40.42	39.73	40.32	48.70	37.04		50.40				0.80	
renewable-energy-world	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
screamingmedia	bfs	+1.08%	$	open: 40.19	+0.43	1,025	$40.42	$39.73	$39.89	$48.70	$37.04		50.71	$750.90m	3.57%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	+1.08%	last trade: 40.32		change: 0.430								p/e ratio: 39.85					
smartmoney	bfs	(1.08%)	40.32	$40.19	0.43	41,063	$40.42	$39.73	$39.89	$48.70	$37.04			745,600	3.61%	$0.36		
stocknod	bfs	+1.078%	40.32 usd	40.19	+0.4300	41,063	40.42	39.73	39.89	48.70	37.04	18,692,000						
stockpickr	bfs	1.08%	$40.32 0.43 | 1.08%	40.19	0.43	41.06k	40.42	39.73	39.89	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	1.03%	40.30		+0.41													
streetinsider-com	bfs	1.08%	40.32	$40.19	+0.43	41,063	$40.42	$39.73	$39.89	$48.70	$37.04		50.40				$0.80	
thecramerreport	bfs		40.32	40.19	+0.43	41063	40.42	39.73										
thestree	bfs	1.08%	$40.32	40.19	0.43	41063	40.42	39.73	39.89	-48.7	37.04	1.8692e7		7.4693232e8				
tickerspy	bfs	1.08%	$40.32	40.19	+0.43	41,063	40.42	39.73	39.89	48.70	37.04		49.2	745.6m	3.61%	$0.36		
tmx-quotemedia	bfs	1.08%	40.320	40.190	0.430	41,063	40.420	39.730	39.890	48.700	37.040	18,692,000	40.30	753,661,440	3.610	0.360 usd	0.99	
updown	bfs	1.08%	$40.32	$40.19	$0.43	40,038	$40.42	$39.73	$39.89	$48.70	$37.04	18.69b	40.20	$746m			0.99	
wallstreetsurvivor	bfs	1.08%	40.32	40.19	0.43	41,063	40.42	39.73		48.70	37.04		40.30	$746m	3.60%	1.44 -	1.18	
yahoo-finance	bfs	1.08%	40.32	40.19	0.43	41,063	40.42	39.73	39.89	48.70	37.04		40.28	753.62m	3.60%	1.44	1.00	
ycharts-com	bfs	+1.03%	40.30		+0.41					48.70	37.09		40.30	753.21m	3.56%		1.00	
zacks	bfs	(1.08%)	40.32		0.43	vol.  41,063	40.42	39.73		48.70	37.04		20.05	745.62 m	3.61	1.44	1.99	
advfn	mnro	1.57	37.45	37.26	0.58	309394	37.71	36.81										
barchart	mnro	+1.57%	37.45	37.26	+0.58	309,394	37.71	36.81	36.87	38.48	24.35		25.15	$1.14 b	0.87%	$0.32	+1.45	
barrons	mnro	1.57%	37.45	37.26	+0.58	309,394	37.71	36.81				31.81 million		$1.13 billion	0.85%	$0.08		
bloomberg	mnro	1.573%	37.450	37.260	0.580	309,394	37.710	36.810		38.48	24.57	30.522mil	25.709	1,143.055mil	0.801	0.080 regular cash	1.457	
boston-com	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
bostonmerchant	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
business-insider	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
chron	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
cio-com	mnro	+1.57%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156	26.01	1b	0.9	0.32		
cnn-money	mnro	+1.57%	37.45	37.26	+0.58	309,394	37.71	36.81	36.87				26.0	$1.1b	0.85%			
easystockalterts	mnro	1.56%	37.45	37.26	+0.58	309394	37.71	36.81	36.87	54.74	28.70		26.01				1.44	
eresearch-fidelity-com	mnro	1.57%	37.4500	37.2600	0.5800	+49.15%	37.7100	36.8100	36.8700	38.4800	24.5733	30,522,000	10.89	$1.13b	$0.080000	06/17/11		
finance-abc7-com	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
financial-content	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	1.6%	$37.45	37.26	0.58	309,394	37.71	36.81	36.87	38.48	24.57	31 mil	25.8	1 bil	0.9	0.32	1.45	
finviz	mnro	1.57%	37.45			309,394			36.87	-2.68%	53.84%	30.52m	26.01	1.14b		0.32	1.44	
fool	mnro	+1.57%	$37.45	$37.26	0.58	309,394	$37.71	$36.81	$36.87	$38.48	$24.57		25.70	$1.14b	0.80%	0.32		
foxbusiness	mnro		$37.45		+0.58	311,088			$36.87									
google-finance	mnro	(1.57%)	37.45	37.26	+0.58	309,394.00	37.71	36.81		38.48	24.57	30.49m	26.07	1.14b	0.85	0.08	1.44	
howthemarketworks	mnro	1.573%	37.45	37.26	0.58	308,868	37.71	36.81	36.87									
hpcwire	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
insidestocks	mnro	+1.57%	37.45	37.26	+0.58	309394	37.71	36.81					price earnings ratio: 25.83					
investopedia	mnro	+1.57 %	$37.45	37.26	+0.58				36.87									
investorguide	mnro	+1.57%	37.45	37.00	+0.58		37.71	36.81		38.48	24.5733		25.59	1.142b			1.441	
marketintellisearch	mnro	1.57 %	$37.45	$37.26	0.58	298.00k	$37.71	$36.81	$36.87			30.52m	25.60	1.13b	0.87 %		1.44	
marketwatch	mnro	+1.57%	$37.45	open: 37.26	+0.58	8,549	$37.71	$36.81	$36.87	$38.48	$24.80		26.21	$1.13b	0.85%	0.08	1.43	
minyanville	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
msn-money	mnro	+1.57%	37.45	37.26	+0.58	309,394	37.71	36.81	36.87	38.48	24.57	30.52 mil	26.01	1.13 bil	0.87%	0.32	1.44	
nasdaq-com	mnro	1.57%	$ 37.45	$ 37.26	0.58	309,394	$ 37.71	$ 36.81	$ 36.87	$ 38.48	$ 24.5733	30,487,000	25.83	$ 1,141,738,150	0.87 %	$0.320000	$ 1.45	
optimum	mnro	+1.57%	37.45 ( 4:30 pm edt)	37.26	+0.58	309,394	37.71	36.81	36.87	54.74	28.70	30.52m	26.0	1.1b	0.85	0.32	1.44	
paidcontent	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
pc-quote	mnro	1.57%	37.45	37.26	0.58	309,394	37.71	36.81	36.87	38.48	24.57	30,049,295	25.60417	1,125,346,000		0.08		
personal-wealth-biz	mnro	+1.57%	37.45	37.00		311,088	37.71	36.81	36.87	38.48	24.5733		25.59		0.81	0.30	1.441	
predictwallstreet	mnro	+1.57%	37.45		+0.58	309,394												
raymond-james	mnro	1.57	37.45	37.26	0.58	309,394	37.71	36.81	37.45	38.48	24.59		24.64				1.52	
renewable-energy-world	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
screamingmedia	mnro	+1.57%	$	open: 37.26	+0.58	8,549	$37.71	$36.81	$36.87	$38.48	$24.80		26.21	$1.13b	0.85%	0.08	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	+1.57%	last trade: 37.45		change: 0.580								p/e ratio: 25.59					
smartmoney	mnro	(1.57%)	37.45	$37.26	0.58	309,394	$37.71	$36.81	$36.87	$38.48	$24.57			1,125,400	0.87%	$0.08		
stocknod	mnro	+1.573%	37.45 usd	37.26	+0.5800	309,394	37.71	36.81	36.87	54.74	28.70	30,522,156						
stockpickr	mnro	1.57%	$37.45 0.58 | 1.57%	37.26	0.58	309.39k	37.71	36.81	36.87	38.48	24.57							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	1.49%	37.42		+0.55													
streetinsider-com	mnro	1.57%	37.45	$37.26	+0.58	309,394	$37.71	$36.81	$36.87	$54.74	$28.70		26.01				$1.44	
thecramerreport	mnro		37.45	37.00	+0.58	309394	37.71	36.81										
thestree	mnro	1.57%	$37.45	37.26	0.58	309394	37.71	36.81	36.87	-38.48	24.57	3.0486607e7		1.129624994e9				
tickerspy	mnro	1.57%	$37.45	37.26	+0.58	309,394	37.71	36.81	36.87	38.48	24.57		25.6	1.1b	0.87%	$0.08		
tmx-quotemedia	mnro	1.57%	37.450	37.260	0.580	311,088	37.710	36.810	36.870	38.480	16.533	30,486,607	25.60	1,141,723,432	0.854	0.080 usd	1.44	
updown	mnro	1.57%	$37.45	$37.26	$0.58	300,515	$37.71	$36.81	$36.87	$38.48	$24.57	30.48b	24.26	$1.12b			1.52	
wallstreetsurvivor	mnro	1.57%	37.45	37.26	0.58	308,868	37.71	36.81		38.48	25.45		25.60	$1b	0.90%	0.33 -	1.44	
yahoo-finance	mnro	1.57%	37.45	37.00	0.58	309,294	37.71	36.81	36.87	38.48	24.57		25.99	1.14b	0.90%	0.32	1.44	
ycharts-com	mnro	+1.49%	37.42		+0.55					38.26	24.57		25.99	1.14b	0.89%		1.44	
zacks	mnro	(1.57%)	37.45		0.58	vol.  309,394	37.71	36.81		38.48	24.53		25.31	1.12 b	0.87	0.32	1.46	
advfn	untd	2.62	6.26	6.17	0.16	590586	6.29	6.02										
barchart	untd	+2.62%	6.26	6.17	+0.16	590,586	6.29	6.02	6.10	7.28	4.55		7.20	$550.94 m	6.54%	$0.40	+0.59	
barrons	untd	2.62%	6.26	6.17	+0.16	590,586	6.29	6.02				87.06 million		$551.33 million	6.39%	$0.1		
bloomberg	untd	2.623%	6.260	6.170	0.160	590,586	6.290	6.020		7.50	4.75	88.638mil	9.937	554.876mil	6.390	0.100 regular cash	0.630	
boston-com	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
bostonmerchant	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
business-insider	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
chron	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
cio-com	untd	+2.62%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360	10.61	555m	6.4	0.4		
cnn-money	untd	+2.46%today&rsquo;s change	6.25data as of 3:59pm et	6.17	+0.15	549,551	6.29	6.02	6.10				10.6	$554.0m	6.40%			
easystockalterts	untd	2.59%	6.26	6.17	+0.16	590586	6.29	6.02	6.10	7.50	4.75		10.61				0.59	
eresearch-fidelity-com	untd	2.62%	6.2600	6.1700	0.1600	+4.63%	6.2900	6.0200	6.1000	7.5000	4.7500	88,638,000	6.49	$540.69m	$0.100000	05/31/11		
finance-abc7-com	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
financial-content	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
finapps-forbes-com	untd	2.6%	$6.26	6.17	0.16	590,586	6.29	6.02	6.10	7.50	4.75	89 mil	10.6	555 mil	6.4	0.40	0.59	
finviz	untd	2.62%	6.26			590,586			6.10	-13.98%	37.64%	88.64m	10.34	540.70m		0.40	0.59	
fool	untd	+2.62%	$6.26	$6.17	0.16	590,586	$6.29	$6.02	$6.10	$7.50	$4.75		10.50	$554.88m	6.20%	0.40		
foxbusiness	untd		$6.26		+0.16	590,586			$6.10									
google-finance	untd	(2.62%)	6.26	6.17	+0.16	590,586.00	6.29	6.02		7.50	4.75	88.64m	10.69	554.88m	6.39	0.10	0.59	
howthemarketworks	untd	2.623%	6.26	6.17	0.16	589,586	6.29	6.02	6.1									
hpcwire	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
insidestocks	untd	+2.62%	6.26	6.17	+0.16	590586	6.29	6.02					price earnings ratio: 5.85					
investopedia	untd	+2.62 %	$6.26	6.17	+0.16				6.10									
investorguide	untd	+2.62%	6.26	6.12	+0.16		6.29	6.02		7.50	4.75		10.34	554.9m			0.59	
marketintellisearch	untd	2.62 %	$6.26	$6.17	0.16	570.30k	$6.29	$6.02	$6.10			88.64m	10.34	0.54b	6.56 %		0.59	
marketwatch	untd	+2.62%	$6.26	open: 6.17	+0.16	15,306	$6.29	$6.02	$6.10	$7.50	$4.75		10.65	$551.33m	6.39%	0.10	0.59	
minyanville	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
msn-money	untd	+2.62%	6.26	6.17	+0.16	590,586	6.29	6.02	6.10	7.50	4.75	88.64 mil	10.61	540.69 mil	6.56%	0.40	0.59	
nasdaq-com	untd	2.62%	$ 6.26	$ 6.17	0.16	590,286	$ 6.29	$ 6.02	$ 6.10	$ 7.50	$ 4.75	88,638,000	10.61	$ 554,873,880	6.56 %	$0.400000	$ 0.59	
optimum	untd	+2.62%	6.26 ( 4:30 pm edt)	6.17	+0.16	590,586	6.29	6.02	6.10	7.50	4.75	88.64m	10.6	554.9m	6.39	0.40	0.59	
paidcontent	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
pc-quote	untd	2.62%	6.26	6.17	0.16	590,586	6.29	6.02	6.1	7.50	4.75	86,372,492	10.33898	540,692,000		0.1		
personal-wealth-biz	untd	+2.62%	6.26	6.12		590,586	6.29	6.02	6.10	7.50	4.75		10.34		6.56	0.40	0.59	
predictwallstreet	untd	+2.62%	6.26		+0.16	590,586												
raymond-james	untd	2.62	6.26	6.17	0.16	590,586	6.29	6.02	6.26	7.50	4.75		10.61				0.59	
renewable-energy-world	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
screamingmedia	untd	+2.62%	$	open: 6.17	+0.16	15,306	$6.29	$6.02	$6.10	$7.50	$4.75		10.65	$551.33m	6.39%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	+2.62%	last trade: 6.26		change: 0.160								p/e ratio: 10.34					
smartmoney	untd	(2.62%)	6.26	$6.17	0.16	590,586	$6.29	$6.02	$6.10	$7.50	$4.75			540,700	6.56%	$0.10		
stocknod	untd	+2.623%	6.260 usd	6.170	+0.1600	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360						
stockpickr	untd	2.62%	$6.26 0.16 | 2.62%	6.17	0.16	590.59k	6.29	6.02	6.10	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	2.62%	6.26		+0.16													
streetinsider-com	untd	2.62%	6.26	$6.17	+0.16	590,586	$6.29	$6.02	$6.10	$7.50	$4.75		10.61				$0.59	
thecramerreport	untd		6.26	6.12	+0.16	590586	6.29	6.02										
thestree	untd	2.62%	$6.26	6.17	0.16	590586	6.29	6.02	6.1	-7.5	4.75	8.863836e7		5.51330599e8				
tickerspy	untd	2.62%	$6.26	6.17	+0.16	590,586	6.29	6.02	6.10	7.50	4.75		10.3	537.5m	6.56%	$0.10		
tmx-quotemedia	untd	2.62%	6.260	6.170	0.160	590,586	6.290	6.020	6.100	7.500	4.750	88,638,360	10.30	554,876,134	6.557	0.100 usd	0.59	
updown	untd	2.62%	$6.26	$6.17	$0.16	575,280	$6.29	$6.02	$6.10	$7.50	$4.75	88.63b	10.27	$541m			0.59	
wallstreetsurvivor	untd	2.62%	6.26	6.17	0.16	589,586	6.29	6.02		7.50	4.75		10.30	$541m	6.60%	0.40 -	0.58	
yahoo-finance	untd	2.62%	6.26	6.12	0.16	590,586	6.29	6.02	6.10	7.50	4.75		10.61	554.87m	6.40%	0.40	0.59	
ycharts-com	untd	+2.62%	6.26		+0.16					7.50	4.75		10.61	550.94m	6.24%		0.59	
zacks	untd	(2.62%)	6.26		0.16	vol.  590,586	6.29	6.02		7.50	4.75		7.18	540.69 m	6.56	0.40	.85	
advfn	cyn	1.55	52.95	52.44	0.81	175927	53.05	52.06										
barchart	cyn	+1.55%	52.95	52.44	+0.81	175,927	53.05	52.06	52.14	63.27	46.78		19.78	$2.81 b	1.5%	$0.80	+2.91	
barrons	cyn	1.55%	52.95	52.44	+0.81	165,577	53.05	52.06				52.46 million		$2.80 billion	1.51%	$0.2		
bloomberg	cyn	1.554%	52.950	52.440	0.810	175,927	53.050	52.060		63.71	47.19	53.178mil	18.579	2,815.791mil	1.133	0.200 regular cash	2.850	
boston-com	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
bostonmerchant	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
business-insider	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
chron	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
cio-com	cyn	+1.55%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300	18.20	3b	1.5	0.8		
cnn-money	cyn	+1.55%	52.95	52.44	+0.81	175,927	53.05	52.06	52.14				18.2	$2.8b	1.51%			
easystockalterts	cyn	1.54%	52.95	52.44	+0.81	175927	53.05	52.06	52.14	63.71	47.19		18.20				2.91	
eresearch-fidelity-com	cyn	1.55%	52.9500	52.4400	0.8100	-0.34%	53.0500	52.0600	52.1400	63.7100	47.1900	53,178,000	6.40	$2.77b	$0.200000	05/18/11		
finance-abc7-com	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
financial-content	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	1.5%	$52.95	52.44	0.81	175,927	53.05	52.06	52.14	63.71	47.19	53 mil	18.2	3 bil	1.5	0.80	2.91	
finviz	cyn	1.55%	52.95			175,927			52.14	-16.31%	13.21%	53.18m	21.79	2.82b		0.80	2.43	
fool	cyn	+1.55%	$52.95	$52.44	0.81	169,200	$53.05	$52.06	$52.14	$63.71	$47.19		18.10	$2.82b	0.80%	0.80		
foxbusiness	cyn		$52.95		+0.81	175,927			$52.14									
google-finance	cyn	(1.55%)	52.95	52.44	+0.81	175,927.00	53.05	52.06		63.71	47.19	53.18m	21.79	2.82b	1.51	0.20	2.43	
howthemarketworks	cyn	1.554%	52.95	52.44	0.81	175,078	53.05	52.06	52.14									
hpcwire	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
insidestocks	cyn	+1.55%	52.95	52.44	+0.81	175927	53.05	52.06					price earnings ratio: 18.91					
investopedia	cyn	+1.55 %	$52.95	52.44	+0.81				52.14									
investorguide	cyn	+1.55%	52.95	52.44	+0.81		53.05	52.06		63.71	47.19		17.93	2.816b			2.908	
marketintellisearch	cyn	1.55 %	$52.95	$52.44	0.81	147.50k	$53.05	$52.06	$52.14			53.18m	21.46	2.77b	1.53 %		2.43	
marketwatch	cyn	+1.55%	$52.95	open: 52.44	+0.81	9,991	$53.05	$52.06	$52.14	$63.71	$47.19		18.12	$2.80b	1.51%	0.20	2.92	
minyanville	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
msn-money	cyn	+1.55%	52.95	52.44	+0.81	175,927	53.05	52.06	52.14	63.71	47.19	53.18 mil	18.20	2.77 bil	1.53%	0.80	2.43	
nasdaq-com	cyn	1.55%	$ 52.95		0.81	175,927	$ 53.05	$ 52.06	$ 52.14	$ 63.71	$ 47.19	53,178,000	18.2	$ 2,815,775,100	1.53 %	$0.800000	$ 2.91	
optimum	cyn	+1.55%	52.95 ( 4:15 pm edt)	52.44	+0.81	175,927	53.05	52.06	52.14	63.71	47.19	53.18m	18.2	2.8b	1.51	0.80	2.91	
paidcontent	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
pc-quote	cyn	1.55%	52.95	52.44	0.81	175,927	53.05	52.06	52.14	63.71	47.19	52,364,514	17.91753	2,772,701,000		0.2		
personal-wealth-biz	cyn	+1.55%	52.95	52.44		175,927	53.05	52.06	52.14	63.71	47.19		17.93		1.15	0.60	2.908	
predictwallstreet	cyn	+1.55%	52.95		+0.81	175,927												
raymond-james	cyn	1.55	52.95	52.44	0.81	175,927	53.05	52.06	52.95	63.71	47.19		18.07				2.93	
renewable-energy-world	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
screamingmedia	cyn	+1.55%	$	open: 52.44	+0.81	9,991	$53.05	$52.06	$52.14	$63.71	$47.19		18.12	$2.80b	1.51%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	+1.55%	last trade: 52.95		change: 0.810								p/e ratio: 17.93					
smartmoney	cyn	(1.55%)	52.95	$52.44	0.81	175,927	$53.05	$52.06	$52.14	$63.71	$47.19			2,772,700	1.53%	$0.20		
stocknod	cyn	+1.554%	52.95 usd	52.44	+0.8100	175,927	53.05	52.06	52.14	63.71	47.19	53,178,300						
stockpickr	cyn	1.55%	$52.95 0.81 | 1.55%	52.44	0.81	175.93k	53.05	52.06	52.14	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	1.55%	52.95		+0.81													
streetinsider-com	cyn	1.55%	52.95	$52.44	+0.81	175,927	$53.05	$52.06	$52.14	$63.71	$47.19		18.20				$2.91	
thecramerreport	cyn		52.95	52.44	+0.81	175927	53.05	52.06										
thestree	cyn	1.55%	$52.95	52.44	0.81	175927	53.05	52.06	52.14	-63.71	47.19	5.31783e7		2.801432844e9				
tickerspy	cyn	1.55%	$52.95	52.44	+0.81	175,927	53.05	52.06	52.14	63.71	47.19		17.9	2.7b	1.53%	$0.20		
tmx-quotemedia	cyn	1.55%	52.950	52.440	0.810	175,927	53.050	52.060	52.140	63.710	47.190	53,178,300	17.90	2,815,790,985	1.511	0.200 usd	2.91	
updown	cyn	1.55%	$52.95	$52.44	$0.81	165,577	$53.05	$52.06	$52.14	$63.71	$47.19	53.17b	17.52	$2.77b			2.98	
wallstreetsurvivor	cyn	1.55%	52.95	52.44	0.81	175,078	53.05	52.06		63.71	47.19		17.90	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	1.55%	52.95	52.44	0.81	175,927	53.05	52.06	52.14	63.71	47.19		18.21	2.82b	1.50%	0.80	2.91	
ycharts-com	cyn	+1.55%	52.95		+0.81					63.71	47.19		18.20	2.81b	1.48%		2.91	
zacks	cyn	(1.55%)	52.95		0.81	vol.  175,927	53.05	52.06		63.71	47.19		19.38	2.77 b	1.53	0.80	2.69	
advfn	myl	2.42	23.69	23.25	0.56	5798015	23.705	23.2										
barchart	myl	+2.42%	23.69	23.25	+0.56	5,301,770	23.70	23.20	23.13	25.46	16.87		14.12	$10.35 b			+0.73	
barrons	myl	2.42%	23.69	23.25	+0.56	5.791m	23.705	23.20				328.98 million		$10.35 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	2.421%	23.690	23.250	0.560	5,798,015	23.705	23.200		25.46	16.87	439.251mil	19.742	10,405.870mil			1.200	
boston-com	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
bostonmerchant	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
business-insider	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
chron	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
cio-com	myl	+2.42%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481	34.33	10b				
cnn-money	myl	+2.42%	23.69	23.25	+0.56	5,791,515	23.71	23.20	23.13				34.3	$10.4b				
easystockalterts	myl	2.41%	23.69	23.25	+0.56	5789097	23.71	23.20	23.13	25.46	16.87		34.33				0.69	
eresearch-fidelity-com	myl	2.42%	23.6900	23.2500	0.5600	+27.72%	23.7050	23.2000	23.1300	25.4600	16.8700	439,251,000	5.18	$10.16b				
finance-abc7-com	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
financial-content	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
finapps-forbes-com	myl	2.4%	$23.69	23.25	0.56	5,798,015	23.70	23.20	23.13	25.46	16.87	439 mil	32.5	10 bil	0.0	0.00	0.73	
finviz	myl	2.42%	23.69			5,793,215			23.13	-6.95%	40.43%	439.25m	31.68	10.16b			0.73	
fool	myl	+2.42%	$23.69	$23.25	0.56	5,798,015	$23.70	$23.20	$23.13	$25.46	$16.87		34.20	$10.41b	1.20%	0.24		
foxbusiness	myl		$23.69		+0.56	5,833,634			$23.13									
google-finance	myl	(2.42%)	23.69	23.25	+0.56	5.80m	23.70	23.20		25.46	16.87	439.25m	32.46	10.41b			0.73	
howthemarketworks	myl	2.421%	23.69	23.25	0.56	5,793,897	23.705	23.2	23.13									
hpcwire	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
insidestocks	myl	+2.42%	23.69	23.25	+0.56	5139307	23.70	23.20					price earnings ratio: 14.02					
investopedia	myl	+2.38 %	$23.68	23.25	+0.55				23.13									
investorguide	myl	+22.55%	505544512.00	22.53	+0.0888		22.42	0.00		16.55	0.728			841.2t			0.00	
marketintellisearch	myl	2.38 %	$23.68	$23.25	0.55	5730.30k	$23.70	$23.20	$23.13			439.25m	31.68	10.16b	0.0 %		0.73	
marketwatch	myl	+2.42%	$23.69	open: 23.25	+0.56	31,941	$23.71	$23.20	$23.13	$25.46	$16.87		35.25	$10.35b			0.67	
minyanville	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
msn-money	myl	+2.42%	23.69	23.25	+0.56	5.8 mil	23.71	23.20	23.13	25.46	16.87	439.25 mil	33.37	10.16 bil			0.73	
nasdaq-com	myl	2.42%	$ 23.69	$ 23.25	0.56	5,798,015	$ 23.705	$ 23.20	$ 23.13	$ 25.46	$ 16.87	439,251,000	32.45	$ 10,405,856,190	1.04 %	$0.240000	$ 0.73	
optimum	myl	+2.42%	23.69 ( 4:00 pm edt)	23.25	+0.56	5,789,097	23.70	23.20	23.13	25.46	16.87	439.25m	34.3	10.4b			0.69	
paidcontent	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
pc-quote	myl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	myl	+22.55%	505544512.00	22.53		5,588,590	22.42	0.00	22.57	16.55	0.728					0.00	0.00	
predictwallstreet	myl	+2.42%	23.69		+0.56	5,798,015												
raymond-james	myl	2.42	23.69	23.25	0.56	5,798,015	23.71	23.20	23.69	25.46	16.87		30.77				0.77	
renewable-energy-world	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
screamingmedia	myl	+2.42%	$	open: 23.25	+0.56	29,831	$23.71	$23.20	$23.13	$25.46	$16.87		35.25	$10.35b			0.67	
scroli	myl	2.42%	myl 23.69	23.25	0.56	5,173,844	23.70	23.20	23.13	25.46	16.87		32.46				0.73	
simple-stock-quotes	myl	+22.55%	last trade: 505544512.00		change: 0.089													
smartmoney	myl	(2.42%)	23.69	$23.25	0.56	5,798,015	$23.70	$23.20	$23.13	$25.46	$16.87			10,159,900	0.00%	$0.06		
stocknod	myl	+2.421%	23.69 usd	23.25	+0.5600	5,793,897	23.70	23.20	23.13	25.46	16.87	439,251,481						
stockpickr	myl	2.42%	$23.69 0.56 | 2.42%	23.25	0.56	5.80m	23.70	23.20	23.13	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	2.42%	23.69		+0.56													
streetinsider-com	myl	2.42%	23.69	$23.25	+0.56	5,793,897	$23.71	$23.20	$23.13	$25.46	$16.87		34.33				$0.69	
thecramerreport	myl		23.69	23.23	+0.56	5816703	23.705	23.21										
thestree	myl	2.42%	$23.69	23.25	0.56	5816703	23.7	23.2	23.13	-25.46	16.87	4.39251481e8		1.0353157407e10				
tickerspy	myl	2.42%	$23.69	23.25	+0.56	5,799,503	23.70	23.20	23.13	25.46	16.87		32.6	10.1b	0.00%	$0.06		
tmx-quotemedia	myl	2.42%	23.690	23.250	0.560	5,833,634	23.705	23.200	23.130	25.460	16.870	439,251,481	33.50	10,405,867,585			0.69	
updown	myl	2.42%	$23.69	$23.25	$0.56	5,791,415	$23.71	$23.20	$23.13	$25.46	$16.87	439.25b	30.97	$10.16b			0.75	
wallstreetsurvivor	myl	2.42%	23.69	23.25	0.56	5,793,897	23.71	23.20		25.46	16.97		33.50	$10b			0.68	
yahoo-finance	myl	2.42%	23.69	23.23	0.56	5,798,015	23.71	23.21	23.13	25.46	16.87		32.54	10.41b			0.73	
ycharts-com	myl	+2.42%	23.69		+0.56					25.46	16.87		33.37	10.35b	0.00%		0.71	
zacks	myl	(2.42%)	23.69		0.56	vol.  5,798,015	23.71	23.20		25.46	16.87		13.69	10.16 b	0.00	0.00	1.69	
advfn	rli	0.18	62.14	62.45	0.11	81603	62.45	61.69										
barchart	rli	+0.18%	62.14	62.45	+0.11	81,603	62.45	61.69	62.03	64.60	45.00		11.43	$1.31 b	1.92%	$1.20	+6.12	
barrons	rli	0.18%	62.14	62.45	+0.11	79,237	62.45	61.69				21.24 million		$1.32 billion	1.93%	$0.3		
bloomberg	rli	0.177%	62.140	62.450	0.110	81,603	62.450	61.690		64.60	45.69	21.056mil	11.339	1,308.439mil	13.154	0.300 regular cash	5.480	
boston-com	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
bostonmerchant	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
business-insider	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
chron	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
cio-com	rli	+0.18%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305	10.17	1b	1.9	1.2		
cnn-money	rli	+0.18%	62.14	62.45	+0.11	78,337	62.45	61.69	62.03				10.2	$1.3b	1.93%			
easystockalterts	rli	0.18%	62.14	62.45	+0.11	81603	62.45	61.69	62.03	64.60	50.86		10.17				6.11	
eresearch-fidelity-com	rli	0.18%	62.1400	62.4500	0.1100	+18.24%	62.4500	61.6900	62.0300	64.6000	50.8600	21,056,000	22.30	$1.31b	$0.300000	06/20/11		
finance-abc7-com	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
finance-abc7chicago-com	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
financial-content	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
finapps-forbes-com	rli	0.2%	$62.14	62.45	0.11	81,603	62.45	61.69	62.03	64.60	50.86	21 mil	10.1	1 bil	1.9	1.20	6.12	
finviz	rli	0.18%	62.14			81,603			62.03	-3.81%	38.84%	21.06m	10.14	1.31b		1.20	6.12	
fool	rli	+0.18%	$62.14	$62.45	0.11	78,337	$62.45	$61.69	$62.03	$64.60	$50.86		10.30	$1.31b	2.20%	1.20		
foxbusiness	rli		$62.14		+0.11	81,603			$62.03									
google-finance	rli	(0.18%)	62.14	62.45	+0.11	81,603.00	62.45	61.69		64.60	50.86	21.06m	10.15	1.31b	1.93	0.30	6.12	
howthemarketworks	rli	0.177%	62.14	62.45	0.11	81,603	62.45	61.69	62.03									
hpcwire	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
insidestocks	rli	+0.18%	62.14	62.45	+0.11	79237	62.45	61.69					price earnings ratio: 11.34					
investopedia	rli	+0.18 %	$62.14	62.45	+0.11				62.03									
investorguide	rli	+0.18%	62.14		+0.11		62.45	61.69		64.60	50.86		10.15	1.308b			6.112	
marketintellisearch	rli	0.18 %	$62.14	$62.45	0.11	77.40k	$62.45	$61.69	$62.03			21.06m	10.14	1.31b	1.93 %		6.12	
marketwatch	rli	+0.18%	$62.14	open: 62.45	+0.11	3,266	$62.45	$61.69	$62.03	$64.60	$50.86		10.20	$1.32b	1.93%	0.30	6.09	
minyanville	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
msn-money	rli	+0.18%	62.14	62.45	+0.11	81,603	62.45	61.69	62.03	64.60	50.86	21.06 mil	10.17	1.31 bil	1.93%	1.20	6.12	
nasdaq-com	rli	0.18%	$ 62.14		0.11	81,603	$ 62.45	$ 61.69	$ 62.03	$ 64.60	$ 50.86	21,056,000	10.15	$ 1,308,419,840	1.93 %	$1.200000	$ 6.12	
optimum	rli	+0.18%	62.14 ( 4:15 pm edt)	62.45	+0.11	81,603	62.45	61.69	62.03	64.60	50.86	21.06m	10.2	1.3b	1.93	1.20	6.11	
paidcontent	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
pc-quote	rli	0.18%	62.14	62.45	0.11	81,603	62.45	61.69	62.03	64.60	50.86	21,018,729	10.15221	1,306,104,000		0.3		
personal-wealth-biz	rli	+0.18%	62.14	62.45		81,603	62.45	61.69	62.03	64.60	50.86		10.15		13.17	8.17	6.112	
predictwallstreet	rli	+0.18%	62.14		+0.11	81,603												
raymond-james	rli	0.18	62.14	62.45	0.11	81,603	62.45	61.69	62.14	64.60	50.86		10.06				6.18	
renewable-energy-world	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
screamingmedia	rli	+0.18%	$	open: 62.45	+0.11	3,266	$62.45	$61.69	$62.03	$64.60	$50.86		10.20	$1.32b	1.93%	0.30	6.09	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	+0.18%	last trade: 62.14		change: 0.110								p/e ratio: 10.15					
smartmoney	rli	(0.18%)	62.14	$62.45	0.11	81,603	$62.45	$61.69	$62.03	$64.60	$50.86			1,306,100	1.93%	$0.30		
stocknod	rli	+0.1773%	62.14 usd	62.45	+0.1100	81,603	62.45	61.69	62.03	64.60	50.86	21,056,305						
stockpickr	rli	0.18%	$62.14 0.11 | 0.18%	62.45	0.11	79.24k	62.45	61.69	62.03	64.60	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	0.16%	62.13		+0.10													
streetinsider-com	rli	0.18%	62.14	$62.45	+0.11	81,603	$62.45	$61.69	$62.03	$64.60	$50.86		10.17				$6.11	
thecramerreport	rli		62.14	62.45	+0.11	81603	62.45	61.69										
thestree	rli	0.18%	$62.14	62.45	0.11	81603	62.45	61.69	62.03	-64.6	50.86	2.1056305e7		1.318756382e9				
tickerspy	rli	0.18%	$62.14	62.45	+0.11	79,237	62.45	61.69	62.03	64.60	50.86		10.2	1.3b	1.93%	$0.30		
tmx-quotemedia	rli	0.18%	62.140	62.450	0.110	81,603	62.450	61.690	62.030	64.600	50.860	21,056,305	10.20	1,308,438,793	1.935	0.300 usd	6.11	
updown	rli	0.18%	$62.14	$62.45	$0.11	78,337	$62.45	$61.69	$62.03	$64.60	$50.86	21.05b	10.04	$1.30b			6.18	
wallstreetsurvivor	rli	0.18%	62.14	62.45	0.11	81,603	62.45	61.69		64.60	50.86		10.20	$1b	1.90%	8.15 -	6.00	
yahoo-finance	rli	0.18%	62.14	62.45	0.11	81,603	62.45	61.69	62.03	64.60	50.86		10.17	1.31b	1.90%	1.20	6.11	
ycharts-com	rli	+0.16%	62.13		+0.10					64.60	50.86		10.17	1.31b	1.90%		6.11	
zacks	rli	(0.18%)	62.14		0.11	vol.  81,603	62.45	61.69		64.60	50.86		11.32	1.31 b	1.93	1.20	5.48	
advfn	lfus	0.46	55.01	55.24	0.25	95069	55.58	54.67										
barchart	lfus	+0.46%	55.01	55.24	+0.25	95,963	55.58	54.67	54.76	66.22	31.47		14.12	$1.21 b	1.08%	$0.60	+3.78	
barrons	lfus	0.46%	55.01	55.24	+0.25	95,069	55.58	54.67				22.21 million		$1.22 billion	1.09%	$0.15		
bloomberg	lfus	0.457%	55.010	55.240	0.250	95,069	55.580	54.670		66.38	31.47	22.730mil	14.214	1,250.379mil	0.818	0.150 regular cash	3.870	
boston-com	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
bostonmerchant	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
business-insider	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
chron	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
cio-com	lfus	+0.46%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038	14.55	1b	1.1	0.6		
cnn-money	lfus	+0.46%	55.01	55.24	+0.25	95,069	55.58	54.67	54.76				14.6	$1.3b	1.09%			
easystockalterts	lfus	0.45%	55.01	55.24	+0.25	95069	55.58	54.67	54.76	66.38	31.47		14.55				3.78	
eresearch-fidelity-com	lfus	0.46%	55.0100	55.2400	0.2500	+68.80%	55.5800	54.6700	54.7600	66.3800	31.4700	22,730,000	8.22	$1.24b	$0.150000	06/06/11		
finance-abc7-com	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
finance-abc7chicago-com	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
financial-content	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
finapps-forbes-com	lfus	0.5%	$55.01	55.24	0.25	95,069	55.58	54.67	54.76	66.38	31.47	23 mil	14.6	1 bil	1.1	0.60	3.78	
finviz	lfus	0.46%	55.01			95,069			54.76	-16.92%	76.38%	22.73m	14.51	1.25b		0.60	3.79	
fool	lfus	+0.46%	$55.01	$55.24	0.25	95,069	$55.58	$54.67	$54.76	$66.38	$31.47		14.70	$1.25b		0.60		
foxbusiness	lfus		$55.01		+0.25	96,332			$54.76									
google-finance	lfus	(0.46%)	55.01	55.24	+0.25	95,069.00	55.58	54.67		66.38	31.47	22.73m	14.52	1.25b	1.09	0.15	3.79	
howthemarketworks	lfus	0.457%	55.01	55.24	0.25	94,769	55.58	54.67	54.76									
hpcwire	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
insidestocks	lfus	+0.46%	55.01	55.24	+0.25	95069	55.58	54.67					price earnings ratio: 14.33					
investopedia	lfus	+0.46 %	$55.01	55.24	+0.25				54.76									
investorguide	lfus	+0.46%	55.01	55.41	+0.25		55.58	54.67		66.38	31.75		14.43	1.250b			3.795	
marketintellisearch	lfus	0.4 %	$54.98	$55.24	0.22	87.60k	$55.58	$54.67	$54.76			22.73m	14.45	1.24b	1.1 %		3.79	
marketwatch	lfus	+0.46%	$55.01	open: 55.24	+0.25	6,587	$55.58	$54.67	$54.76	$66.38	$31.75		22.19	$1.22b	1.09%	0.15	2.48	
minyanville	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
msn-money	lfus	+0.46%	55.01	55.24	+0.25	95,069	55.58	54.67	54.76	66.38	31.47	22.73 mil	14.51	1.24 bil	1.10%	0.60	3.79	
nasdaq-com	lfus	0.46%	$ 55.01	$ 55.24	0.25	95,069	$ 55.58	$ 54.67	$ 54.76	$ 66.38	$ 31.47	22,730,000	14.55	$ 1,250,377,300			$ 3.78	
optimum	lfus	+0.46%	55.01 ( 4:30 pm edt)	55.24	+0.25	95,069	55.58	54.67	54.76	66.38	31.47	22.73m	14.6	1.3b	1.09	0.60	3.78	
paidcontent	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
pc-quote	lfus	0.46%	55.01	55.24	0.25	95,069	55.58	54.67	54.76	66.38	31.47	22,626,701	14.44855	1,244,695,000		0.15		
personal-wealth-biz	lfus	+56.72%	505538848.00	55.90		127,591	55.52	0.00	56.77	30.54	3.795		126.16		1.42	0.805	0.45	
predictwallstreet	lfus	+0.46%	55.01		+0.25	95,069												
raymond-james	lfus	0.46	55.01	55.24	0.25	95,069	55.58	54.67	55.01	66.38	31.47		14.33				3.84	
renewable-energy-world	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
screamingmedia	lfus	+0.46%	$	open: 55.24	+0.25	6,587	$55.58	$54.67	$54.76	$66.38	$31.75		22.19	$1.22b	1.09%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	+0.46%	last trade: 55.01		change: 0.250								p/e ratio: 14.43					
smartmoney	lfus	(0.46%)	55.01	$55.24	0.25	95,069	$55.58	$54.67	$54.76	$66.38	$31.47			1,244,700	1.10%	$0.15		
stocknod	lfus	+0.4565%	55.01 usd	55.24	+0.2500	95,069	55.58	54.67	54.76	66.38	31.47	22,730,038						
stockpickr	lfus	0.46%	$55.01 0.25 | 0.46%	55.24	0.25	95.07k	55.58	54.67	54.76	66.38	31.47							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	0.49%	55.03		+0.27													
streetinsider-com	lfus	0.46%	55.01	$55.24	+0.25	95,069	$55.58	$54.67	$54.76	$66.38	$31.47		14.55				$3.78	
thecramerreport	lfus		505538848.00	55.90	+1.5563	127591	55.52	0.00										
thestree	lfus	0.46%	$55.01	55.24	0.25	95069	55.58	54.67	54.76	-66.38	31.47	2.2730038e7		1.261517109e9				
tickerspy	lfus	0.46%	$55.01	55.24	+0.25	95,069	55.58	54.67	54.76	66.38	31.47		14.4	1.2b	1.10%	$0.15		
tmx-quotemedia	lfus	0.46%	55.010	55.240	0.250	96,332	55.580	54.670	54.760	66.380	31.750	22,730,038	14.50	1,250,379,390	1.091	0.150 usd	3.78	
updown	lfus	0.46%	$55.01	$55.24	$0.25	88,218	$55.58	$54.67	$54.76	$66.38	$31.47	22.73b	14.14	$1.24b			3.87	
wallstreetsurvivor	lfus	0.46%	55.01	55.24	0.25	94,769	55.58	54.67		66.38	34.92		14.50	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	0.46%	55.01	55.41	0.25	95,069	55.58	54.67	54.76	66.38	31.75		14.50	1.25b	1.10%	0.60	3.80	
ycharts-com	lfus	+0.49%	55.03		+0.27					66.38	31.47		14.52	1.21b	1.09%		3.79	
zacks	lfus	(0.46%)	55.01		0.25	vol.  95,069	55.58	54.67		66.38	31.47		13.93	1.24 b	1.10	0.60	3.93	
advfn	icge	3.08	12.4	12.14	0.37	76312	12.4	12.13										
barchart	icge	+3.08%	12.40	12.14	+0.37	78,540	12.40	12.13	12.03	14.50	7.87		40.77	$459.79 m			+0.90	
barrons	icge	2.99%	12.39	12.14	+0.36	59,752	12.40	12.13				37.06 million		$465.05 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	3.076%	12.400	12.140	0.370	76,312	12.400	12.130		14.50	7.81	37.085mil		459.855mil			-0.100	
boston-com	icge	+3.076%	12.40 usd	12.14	+0.3700	76,312	12.40	12.13	12.03	13.15	11.92	37,085,074						
bostonmerchant	icge	+3.076%	12.40 usd	12.14	+0.3700	76,312	12.40	12.13	12.03	13.15	11.92	37,085,074						
business-insider	icge	+3.076%	12.40 usd	12.14	+0.3700	76,312	12.40	12.13	12.03	13.15	11.92	37,085,074						
chron	icge	+3.076%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074						
cio-com	icge	+3.08%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074	13.93	460m				
cnn-money	icge	+3.08%	12.40	12.14	+0.37	71,545	12.40	12.13	12.03				13.9	$459.9m				
easystockalterts	icge	3.05%	12.40	12.14	+0.37	71645	12.40	12.13	12.03	14.50	7.81		13.93				0.89	
eresearch-fidelity-com	icge	3.08%	12.4000	12.1400	0.3700		12.4000	12.1300	12.0300	14.5000	7.8100		5.84	$446.13m				
finance-abc7-com	icge	+3.076%	12.40 usd	12.14	+0.3700	71,645	12.40	12.13	12.03	13.15	11.92	37,085,074						
finance-abc7chicago-com	icge	+3.076%	12.40 usd	12.14	+0.3700	71,645	12.40	12.13	12.03	13.15	11.92	37,085,074						
financial-content	icge	+3.076%	12.40 usd	12.14	+0.3700	71,645	12.40	12.13	12.03	13.15	11.92	37,085,074						
finapps-forbes-com	icge	3.1%	$12.40	12.14	0.37	71,845	12.40	12.13	12.03	14.50	7.81	37 mil	13.6	460 mil	0.0	0.00	0.91	
finviz	icge	3.08%	12.40			71,845			12.03	-14.48%	58.77%	37.09m	13.67	446.19m			0.88	
fool	icge	+3.08%	$12.40	$12.14	0.37	71,845	$12.40	$12.13	$12.03	$14.50	$7.81		13.60	$459.85m				
foxbusiness	icge		$12.40		+0.37	76,312			$12.03									
google-finance	icge	(3.08%)	12.40	12.14	+0.37	76,312.00	12.40	12.13		14.50	7.81	37.09m	14.03	459.85m			0.88	
howthemarketworks	icge	3.076%	12.4	12.14	0.37	76,112	12.4	12.13	12.03									
hpcwire	icge	+3.076%	12.40 usd	12.14	+0.3700	76,312	12.40	12.13	12.03	13.15	11.92	37,085,074						
insidestocks	icge	+3.08%	12.40	12.14	+0.37	76312	12.40	12.13										
investopedia	icge	+3.08 %	$12.40	12.14	+0.37				12.03									
investorguide	icge	+3.08%	12.40	12.14	+0.37		12.40	12.13		14.50	7.81		13.25	459.1m			0.908	
marketintellisearch	icge	3.08 %	$12.40	$12.14	0.37	68.70k	$12.40	$12.13	$12.03			37.09m	13.67	0.45b	0.0 %		0.88	
marketwatch	icge	+3.08%	$12.40	open: 12.14	+0.37	7,267	$12.40	$12.13	$12.03	$13.15	$11.92		14.23	$465.05m			0.87	
minyanville	icge	+3.076%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074						
msn-money	icge	+3.08%	12.40	12.14	+0.37	76,312	12.40	12.13	12.03	14.50	7.81	37.09 mil	14.25	446.13 mil			0.91	
nasdaq-com	icge	3.08%	$ 12.40	$ 12.14	0.37	76,312	$ 12.40	$ 12.13	$ 12.03	$ 14.50	$ 7.81	37,085,000	13.78	$ 459,854,000			$ 0.90	
optimum	icge	+3.08%	12.40 ( 4:00 pm edt)	12.14	+0.37	76,112	12.40	12.13	12.03	14.50	7.81	37.09m	13.9	459.9m			0.89	
paidcontent	icge	+3.076%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074						
pc-quote	icge	3.08%	12.4	12.14	0.37	76,312	12.4	12.13	12.03	14.50	7.81	35,978,435	13.82759	446,133,000				
personal-wealth-biz	icge	+11.45%	505544096.00	11.43		121,427	11.49	0.00	11.58	7.20	0.908					0.00	0.00	
predictwallstreet	icge	+3.08%	12.40		+0.37	76,312												
raymond-james	icge	3.08	12.40	12.14	0.37	76,312	12.40	12.13	12.40	14.50	7.81		13.63				0.91	
renewable-energy-world	icge	+3.076%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074						
screamingmedia	icge	+2.99%	$	open: 12.14	+0.36	7,267	$12.40	$12.13	$12.03	$13.15	$11.92		14.22	$454.66m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	+3.08%	last trade: 12.40		change: 0.370								p/e ratio: 13.25					
smartmoney	icge	(3.08%)	12.40	$12.14	0.37	76,312	$12.40	$12.13	$12.03	$14.50	$7.81			446,100	0.00%	$0.00		
stocknod	icge	+3.076%	12.40 usd	12.14	+0.3700	76,112	12.40	12.13	12.03	13.15	11.92	37,085,074						
stockpickr	icge	3.08%	$12.40 0.37 | 3.08%	12.14	0.37	71.85k	12.40	12.13	12.03	14.50	7.81							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	2.91%	12.38		+0.35													
streetinsider-com	icge	3.08%	12.40	$12.14	+0.37	76,312	$12.40	$12.13	$12.03	$14.50	$7.81		13.93				$0.89	
thecramerreport	icge		12.40	12.14	+0.37	76312	12.40	12.13										
thestree	icge	3.08%	$12.4	12.14	0.37	76312	12.4	12.13	12.03	-14.5	7.81	3.7085074e7		4.54663007e8				
tickerspy	icge	3.08%	$12.40	12.14	+0.37	76,312	12.40	12.13	12.03	14.50	7.81		13.8	446.0m	0.00%	$0.00		
tmx-quotemedia	icge	3.08%	12.400	12.140	0.370	76,312	12.400	12.130	12.030	14.500	7.810	37,085,074	13.40	459,854,918			0.90	
updown	icge	3.08%	$12.40	$12.14	$0.37	69,145	$12.40	$12.13	$12.03	$14.50	$7.81	37.08b	13.06	$446m			0.92	
wallstreetsurvivor	icge	3.08%	12.40	12.14	0.37	71,645	12.40	12.13		14.50	7.87		13.40	$446m			1.26	
yahoo-finance	icge	3.08%	12.40	12.14	0.37	76,312	12.40	12.13	12.03	14.50	7.81		13.66	459.12m			0.91	
ycharts-com	icge	+2.91%	12.38		+0.35					14.50	7.81		13.91	459.05m	0.00%		0.89	
zacks	icge	(3.08%)	12.40		0.37	vol.  76,312	12.40	12.13		14.50	7.66		40.1	446.13 m	0.00	0.00	.3	
advfn	fslr	1.65	123.94	123.13	2.01	955053	125.94	122.57										
barchart	fslr	+1.65%	123.94	123.13	+2.01	908,702	125.94	122.57	121.93	175.45	111.40		17.57	$10.65 b			+7.01	
barrons	fslr	1.65%	123.94	123.13	+2.01	954,953	125.94	122.57				86.49 million		$10.74 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	1.648%	123.940	123.130	2.010	955,053	125.940	122.570		175.45	111.40	86.161mil	17.262	10,678.760mil			7.180	
boston-com	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
bostonmerchant	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
business-insider	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
chron	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
cio-com	fslr	+1.65%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700	17.68	11b				
cnn-money	fslr	+1.65%	123.94	122.62	+2.01	955,053	125.94	122.62	121.93				17.7	$10.7b				
easystockalterts	fslr	1.63%	123.94	123.13	+2.01	954453	125.94	122.57	121.93	175.45	111.40		17.68				7.01	
eresearch-fidelity-com	fslr	1.65%	123.9400	123.1300	2.0100	-7.31%	125.9400	122.5700	121.9300	175.4490	111.4000	86,161,000	8.94	$10.51b				
finance-abc7-com	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
financial-content	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	1.6%	$123.94	123.13	2.01	955,053	125.94	122.57	121.93	175.44	111.40	86 mil	17.7	11 bil	0.0	0.00	7.01	
finviz	fslr	1.65%	123.94			955,053			121.93	-29.36%	11.26%	86.16m	17.39	10.51b			7.01	
fool	fslr	+1.57%	$123.85	$123.13	1.92	859,069	$125.94	$122.57	$121.93	$175.45	$111.40		17.80	$10.67b				
foxbusiness	fslr		$123.94		+2.01	956,335			$121.93									
google-finance	fslr	(1.58%)	123.86	123.13	+1.93	955,053.00	125.94	122.57		175.45	111.40	86.16m	17.67	10.67b			7.01	
howthemarketworks	fslr	1.648%	123.94	123.13	2.01	954,453	125.94	122.57	121.93									
hpcwire	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
insidestocks	fslr	+1.65%	123.94	123.13	+2.01	882258	125.94	122.57					price earnings ratio: 17.26					
investopedia	fslr	+1.59 %	$123.87	123.13	+1.94				121.93									
investorguide	fslr	+1.65%	123.94	122.62	+2.01		125.94			175.45	111.40		17.40	10.679b			7.008	
marketintellisearch	fslr	1.53 %	$123.79	$123.13	1.86	945.50k	$125.94	$122.57	$121.93			86.16m	17.39	10.51b	0.0 %		7.01	
marketwatch	fslr	+1.58%	$123.88	open: 123.13	+1.93	1,499	$125.94	$122.57	$121.93	$175.45	$111.40		17.75	$10.74b			6.98	
minyanville	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
msn-money	fslr	+1.65%	123.94	123.13	+2.01	955,053	125.94	122.57	121.93	175.45	111.40	86.16 mil	17.68	10.51 bil			7.01	
nasdaq-com	fslr	1.65%	$ 123.94	$ 123.13	2.01	955,053	$ 125.94	$ 122.57	$ 121.93	$ 175.449	$ 111.40	86,161,000	17.68	$ 10,678,794,340			$ 7.01	
optimum	fslr	+1.65%	123.94 ( 4:00 pm edt)	123.13	+2.01	954,453	125.94	122.57	121.93	175.45	111.40	86.16m	17.7	10.7b			7.01	
paidcontent	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
pc-quote	fslr	1.65%	123.94	123.13	2.01	956,452	125.94	122.57	121.93	175.45	111.40	84,763,676	17.39372	10,505,610,000				
personal-wealth-biz	fslr	+1.65%	123.94	122.62		956,335	125.94	122.57	121.93	175.45	111.40		17.40			0.00	7.008	
predictwallstreet	fslr	+1.65%	123.94		+2.01	955,053												
raymond-james	fslr	1.65	123.94	123.13	2.01	955,053	125.94	122.57	123.94	175.45	111.40		17.36				7.14	
renewable-energy-world	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
screamingmedia	fslr	+1.58%	$	open: 123.13	+1.93	1,499	$125.94	$122.57	$121.93	$175.45	$111.40		17.75	$10.74b			6.98	
scroli	fslr	1.58%	fslr 123.86	123.13	1.93	865,569	125.94	122.57	121.93	175.45	111.40		17.67				7.01	
simple-stock-quotes	fslr	+1.65%	last trade: 123.94		change: 2.010								p/e ratio: 17.4					
smartmoney	fslr	(1.65%)	123.94	$123.13	2.01	955,053	$125.94	$122.57	$121.93	$175.45	$111.40			10,505,600	0.00%	$0.00		
stocknod	fslr	+1.648%	123.94 usd	123.13	+2.010	954,453	125.94	122.57	121.93	175.45	111.40	86,160,700						
stockpickr	fslr	1.65%	$123.94 2.01 | 1.65%	123.13	2.01	955.05k	125.94	122.57	121.93	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	1.59%	123.87		+1.94													
streetinsider-com	fslr	1.65%	123.94	$123.13	+2.01	954,453	$125.94	$122.57	$121.93	$175.45	$111.40		17.68				$7.01	
thecramerreport	fslr		121.93		0.00	1458												
thestree	fslr	1.65%	$123.94	123.13	2.01	955553	125.94	122.57	121.93	-175.45	111.4	8.61607e7		1.0739069648e10				
tickerspy	fslr	1.65%	$123.94	123.13	+2.01	955,053	125.94	122.57	121.93	175.45	111.40		17.4	10.4b	0.00%	$0.00		
tmx-quotemedia	fslr	1.65%	123.940	123.130	2.010	956,335	125.940	122.570	121.930	175.449	111.400	86,160,700	17.40	10,678,757,158			7.01	
updown	fslr	1.65%	$123.94	$123.13	$2.01	954,953	$125.94	$122.57	$121.93	$175.45	$111.40	86.16b	17.07	$10.50b			7.14	
wallstreetsurvivor	fslr	1.65%	123.94	123.13	2.01	954,453	125.94	122.57		175.45	111.40		17.40	$11b			7.68	
yahoo-finance	fslr	1.65%	123.94	122.62	2.01	955,053	125.94	122.57	121.93	175.45	111.40		17.69	10.68b			7.01	
ycharts-com	fslr	+1.59%	123.87		+1.94					175.45	111.40		17.67	10.64b	0.00%		7.01	
zacks	fslr	(1.65%)	123.94		2.01	vol.  955,053	125.94	122.57		175.45	111.40		17.39	10.51 b	0.00	0.00	7.01	
advfn	mgrc	0.26	27.52	27.79	0.07	69620	27.97	26.81										
barchart	mgrc	+0.26%	27.52	27.79	+0.07	70,571	27.97	26.81	27.45	28.85	19.26		17.30	$667.36 m	3.28%	$0.92	+1.62	
barrons	mgrc	0.26%	27.52	27.79	+0.07	69,620	27.97	26.81				24.29 million		$689.66 million	3.34%	$0.23		
bloomberg	mgrc	0.255%	27.520	27.790	0.070	69,620	27.970	26.810		29.21	19.93	24.301mil	16.988	668.770mil	3.307	0.230 regular cash	1.620	
boston-com	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
bostonmerchant	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
business-insider	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
chron	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
cio-com	mgrc	+0.26%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246	16.99	669m	3.2	0.92		
cnn-money	mgrc	+0.26%	27.52	27.79	+0.07	66,669	27.97	26.81	27.45				17.0	$668.8m	3.34%			
easystockalterts	mgrc	0.25%	27.52	27.79	+0.07	69620	27.97	26.81	27.45	29.21	19.93		16.99				1.62	
eresearch-fidelity-com	mgrc	0.26%	27.5200	27.7900	0.0700	+21.19%	27.9700	26.8100	27.4500	29.2100	19.9300	24,301,000	15.23	$667.06m	$0.230000	07/29/11		
finance-abc7-com	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
financial-content	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	0.3%	$27.52	27.79	0.07	69,620	27.97	26.81	27.45	29.21	19.93	24 mil	17.0	669 mil	3.3	0.92	1.62	
finviz	mgrc	0.26%	27.52			69,620			27.45	-4.61%	42.92%	24.30m	16.99	668.74m		0.92	1.62	
fool	mgrc	+0.26%	$27.52	$27.79	0.07	69,620	$27.97	$26.81	$27.45	$29.21	$19.93		17.50	$668.77m	4.20%	0.92		
foxbusiness	mgrc		$27.52		+0.07	70,970			$27.45									
google-finance	mgrc	(0.26%)	27.52	27.79	+0.07	69,620.00	27.97	26.81		29.21	19.93	24.30m	17.02	668.77m	3.34	0.23	1.62	
howthemarketworks	mgrc	0.255%	27.52	27.79	0.07	69,620	27.97	26.81	27.45									
hpcwire	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
insidestocks	mgrc	+0.26%	27.52	27.79	+0.07	69620	27.97	26.81										
investopedia	mgrc	+0.26 %	$27.52	27.79	+0.07				27.45									
investorguide	mgrc	+0.26%	27.52	27.79	+0.07		27.97	26.81		29.21	19.93		17.06	668.8m			1.609	
marketintellisearch	mgrc	0.26 %	$27.52	$27.79	0.07	65.30k	$27.97	$26.81	$27.45			24.30m	16.94	0.67b	3.35 %		1.62	
marketwatch	mgrc	+0.26%	$27.52	open: 27.79	+0.07	3,103	$27.97	$26.81	$27.45	$29.21	$19.93		17.20	$689.66m	3.34%	0.23	1.60	
minyanville	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
msn-money	mgrc	+0.26%	27.52	27.79	+0.07	69,620	27.97	26.81	27.45	29.21	19.93	24.30 mil	17.09	667.07 mil	3.35%	0.92	1.62	
nasdaq-com	mgrc	0.26%	$ 27.52	$ 27.79	0.07	69,620	$ 27.97	$ 26.81	$ 27.45	$ 29.21	$ 19.93	24,301,000	16.99	$ 668,763,520	3.35 %	$0.920000	$ 1.62	
optimum	mgrc	+0.26%	27.52 ( 4:30 pm edt)	27.79	+0.07	69,620	27.97	26.81	27.45	29.21	19.93	24.30m	17.0	668.8m	3.34	0.92	1.62	
paidcontent	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
pc-quote	mgrc	0.26%	27.52	27.79	0.07	69,620	27.97	26.81	27.45	29.21	19.93	24,239,190	17.04969	667,063,000		0.23		
personal-wealth-biz	mgrc	+0.26%	27.52	27.79		70,970	27.97	26.81	27.45	29.21	19.93		17.06		3.32	0.91	1.609	
predictwallstreet	mgrc	+0.26%	27.52		+0.07	69,620												
raymond-james	mgrc	0.26	27.52	27.79	0.07	69,620	27.97	26.81	27.52	29.21	19.93		16.68				1.65	
renewable-energy-world	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
screamingmedia	mgrc	+0.26%	$	open: 27.79	+0.07	3,103	$27.97	$26.81	$27.45	$29.21	$19.93		17.20	$689.66m	3.34%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	+0.26%	last trade: 27.52		change: 0.070								p/e ratio: 17.06					
smartmoney	mgrc	(0.26%)	27.52	$27.79	0.07	69,620	$27.97	$26.81	$27.45	$29.21	$19.93			667,100	3.35%	$0.23		
stocknod	mgrc	+0.2550%	27.52 usd	27.79	+0.0700	69,620	27.97	26.81	27.45	29.21	19.93	24,301,246						
stockpickr	mgrc	0.26%	$27.52 0.07 | 0.26%	27.79	0.07	69.62k	27.97	26.81	27.45	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	0.18%	27.50		+0.05													
streetinsider-com	mgrc	0.26%	27.52	$27.79	+0.07	69,620	$27.97	$26.81	$27.45	$29.21	$19.93		16.99				$1.62	
thecramerreport	mgrc		27.52	27.79	+0.07	69620	27.97	26.81										
thestree	mgrc	0.26%	$27.52	27.79	0.07	69620	27.97	26.81	27.45	-29.21	19.93	2.4301246e7		6.89669361e8				
tickerspy	mgrc	0.26%	$27.52	27.79	+0.07	69,620	27.97	26.81	27.45	29.21	19.93		17.0	667.0m	3.35%	$0.23		
tmx-quotemedia	mgrc	0.26%	27.520	27.790	0.070	70,970	27.970	26.810	27.450	29.210	19.930	24,301,246	16.90	668,770,290	3.352	0.230 usd	1.62	
updown	mgrc	0.26%	$27.52	$27.79	$0.07	66,517	$27.97	$26.81	$27.45	$29.21	$19.93	24.30b	16.74	$667m			1.64	
wallstreetsurvivor	mgrc	0.26%	27.52	27.79	0.07	69,620	27.97	26.81		29.21	19.93		16.90	$667m	3.40%	0.90 -	1.50	
yahoo-finance	mgrc	0.26%	27.52	27.79	0.07	69,620	27.97	26.81	27.45	29.21	19.93		17.10	668.76m	3.20%	0.92	1.61	
ycharts-com	mgrc	+0.18%	27.50		+0.05					29.21	19.93		17.08	666.88m	3.19%		1.61	
zacks	mgrc	(0.26%)	27.52		0.07	vol.  69,620	27.97	26.81		29.21	19.93		16.94	667.06 m	3.35	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	0.08	+0.00	162	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	1.91 %	$15.44	$15.19	0.29	2222.80k	$15.47	$15.19	$15.15						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$0.08		162	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	1.44	60.69	60.8399	0.86	1041466	61.23	59.81										
barchart	rkt	+1.44%	60.69	60.84	+0.86	1,041,466	61.23	59.81	59.83	78.64	46.18		11.99	$2.39 b	1.31%	$0.80	+5.64	
barrons	rkt	1.44%	60.69	60.84	+0.86	1.037m	61.23	59.81				39.10 million		$4.38 billion	1.32%	$0.2		
bloomberg	rkt	1.437%	60.690	60.840	0.860	1,041,466	61.230	59.810		78.64	46.61	69.267mil	11.830	4,203.808mil	1.241	0.200 regular cash	5.130	
boston-com	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
bostonmerchant	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
business-insider	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
chron	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
cio-com	rkt	+1.44%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440	10.76	2b	1.3	0.8		
cnn-money	rkt	+1.44%today&rsquo;s change	60.69data as of 4:00pm et	60.84	+0.86	1,045,903	61.23	59.81	59.83				10.8	$2.4b	1.32%			
easystockalterts	rkt	1.41%	60.69	60.84	+0.86	1037029	61.23	59.81	59.83	78.64	46.61		10.76				5.64	
eresearch-fidelity-com	rkt	1.44%	60.6900	60.8399	0.8600	+18.33%	61.2300	59.8100	59.8300	78.6400	46.6100	39,414,000	1.35	$2.36b	$0.200000	05/23/11		
finance-abc7-com	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,037,029	61.23	59.81	59.83	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,037,029	61.23	59.81	59.83	75.40	46.61	39,414,440						
financial-content	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,037,029	61.23	59.81	59.83	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	1.4%	$60.69	60.84	0.86	1,037,029	61.23	59.81	59.83	78.64	46.61	39 mil	10.8	2 bil	1.3	0.80	5.64	
finviz	rkt	1.44%	60.69			1,037,029			59.83	-22.83%	31.43%	39.41m	10.63	2.36b		0.80	5.63	
fool	rkt	+1.44%	$60.69	$60.84	0.86	1,015,329	$61.23	$59.81	$59.83	$78.64	$46.61		11.00	$2.39b	1.50%	0.80		
foxbusiness	rkt		$60.69		+0.86	1,042,103			$59.83									
google-finance	rkt	(1.44%)	60.69	60.84	+0.86	1.04m	61.23	59.81		78.64	46.61	39.41m	10.77	2.39b	1.32	0.20	5.63	
howthemarketworks	rkt	1.437%	60.69	60.8399	0.86	1,037,029	61.23	59.81	59.83									
hpcwire	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
insidestocks	rkt	+1.44%	60.69	60.84	+0.86	1037029	61.23	59.81					price earnings ratio: 11.90					
investopedia	rkt	+1.44 %	$60.69	60.84	+0.86				59.83									
investorguide	rkt	+1.44%	60.69	60.8399	+0.86		61.23	59.81		78.64	46.61		10.64	2.392b			5.625	
marketintellisearch	rkt	1.44 %	$60.69	$60.74	0.86	1001.40k	$61.23	$59.81	$59.83			39.41m	10.63	2.36b	1.34 %		5.63	
marketwatch	rkt	+1.44%	$60.43	open: 60.84	+0.86	34,768	$61.23	$59.81	$59.83	$78.64	$15.91		10.68	$4.38b	1.32%	0.20	5.68	
minyanville	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
msn-money	rkt	+1.44%	60.69	60.84	+0.86	1.04 mil	61.23	59.81	59.83	78.64	46.61	39.41 mil	10.78	2.36 bil	1.34%	0.80	5.63	
nasdaq-com	rkt	1.44%	$ 60.69		0.86	1,037,029	$ 61.23	$ 59.81	$ 59.83	$ 78.64	$ 46.61	39,414,000	10.76	$ 2,392,035,660	1.34 %	$0.800000	$ 5.64	
optimum	rkt	+1.44%	60.69 ( 4:00 pm edt)	60.84	+0.86	1,037,029	61.23	59.81	59.83	78.64	46.61	39.41m	10.8	2.4b	1.32	0.80	5.64	
paidcontent	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
pc-quote	rkt	1.44%	60.69	60.8399	0.86	1,042,103	61.23	59.81	59.83	78.64	46.61	69,416,207	10.627	4,212,870,000		0.2		
personal-wealth-biz	rkt	+1.44%	60.69	60.8399		1,042,103	61.23	59.81	59.83	78.64	46.61		10.64		1.25	0.75	5.625	
predictwallstreet	rkt	+1.44%	60.69		+0.86	1,041,466												
raymond-james	rkt	1.44	60.69	60.84	0.86	1,041,466	61.23	59.81	60.69	78.64	46.61		10.57				5.74	
renewable-energy-world	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,041,466	61.23	59.81	59.83	75.40	46.61	39,414,440						
screamingmedia	rkt	+1.44%	$	open: 60.84	+0.86	35,018	$61.23	$59.81	$59.83	$78.64	$15.91		10.68	$4.38b	1.32%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	+1.44%	last trade: 60.69		change: 0.860								p/e ratio: 10.64					
smartmoney	rkt	(1.44%)	60.69	$60.84	0.86	1,041,466	$61.23	$59.81	$59.83	$78.64	$46.61			2,358,200	1.34%	$0.20		
stocknod	rkt	+1.437%	60.69 usd	60.84	+0.8600	1,037,029	61.23	59.81	59.83	75.40	46.61	39,414,440						
stockpickr	rkt	1.44%	$60.69 0.86 | 1.44%	60.84	0.86	1.04m	61.23	59.81	59.83	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	1.40%	60.67		+0.84													
streetinsider-com	rkt	1.44%	60.69	$60.84	+0.86	1,041,466	$61.23	$59.81	$59.83	$78.64	$46.61		10.76				$5.64	
thecramerreport	rkt		60.69	60.8399	+0.86	1041853	61.23	59.81										
thestree	rkt	1.44%	$60.69	60.84	0.86	1041466	61.23	59.81	59.83	-78.64	46.61	3.941444e7		2.451184024e9				
tickerspy	rkt	1.44%	$60.69	60.84	+0.86	1,041,466	61.23	59.81	59.83	78.64	46.61		10.6	2.3b	1.34%	$0.20		
tmx-quotemedia	rkt	1.44%	60.690	60.840	0.860	1,042,103	61.230	59.810	59.830	78.640	46.610	39,414,440	10.60	2,392,062,364	1.337	0.200 usd	5.64	
updown	rkt	1.44%	$60.69	$60.84	$0.86	1,006,698	$61.23	$59.81	$59.83	$78.64	$46.61	39.41b	10.31	$2.35b			5.81	
wallstreetsurvivor	rkt	1.44%	60.69	60.84	0.86	1,037,029	61.23	59.81		78.64	46.61		10.60	$2b	1.30%	0.60 -	5.70	
yahoo-finance	rkt	1.44%	60.69	60.84	0.86	1,041,466	61.23	59.81	59.83	74.26	45.33		10.79	2.39b	1.30%	0.80	5.63	
ycharts-com	rkt	+1.40%	60.67		+0.84					78.64	46.61		10.78	2.39b	1.28%		5.63	
zacks	rkt	(1.44%)	60.69		0.86	vol.  1,041,466	61.23	59.81		78.64	46.61		11.71	2.36 b	1.34	0.80	5.11	
advfn	meru	1.67	10.98	10.92	0.18	180085	11.04	10.72										
barchart	meru	+1.67%	10.98	10.92	+0.18	181,136	11.04	10.72	10.80	27.33	10.44		0.00	$187.87 m			-0.26	
barrons	meru	1.67%	10.98	10.92	+0.18	180,085	11.04	10.72				11.98 million		$210.20 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	1.667%	10.980	10.920	0.180	180,085	11.040	10.720		27.33	10.44	17.347mil		190.465mil			-0.350	
boston-com	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
bostonmerchant	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
business-insider	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
chron	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
cio-com	meru	+1.67%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784	99.82	48m				
cnn-money	meru	+1.67%	10.98	10.92	+0.18	180,085	11.04	10.72	10.80				99.8	$190.5m				
easystockalterts	meru	1.65%	10.98	10.92	+0.18	180085	11.04	10.72	10.80	27.33	10.44		99.82				0.11	
eresearch-fidelity-com	meru	1.67%	10.9800	10.9200	0.1800	+2.27%	11.0400	10.7200	10.8000	27.3300	10.4400	17,347,000	15.16	$187.35m				
finance-abc7-com	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
finance-abc7chicago-com	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
financial-content	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
finapps-forbes-com	meru	1.7%	$10.98	10.92	0.18	180,085	11.04	10.72	10.80	27.33	10.44	17 mil		190 mil	0.0	0.00	-0.26	
finviz	meru	1.67%	10.98			180,085			10.80	-59.82%	5.17%	17.35m		190.50m			-0.26	
fool	meru	+1.67%	$10.98	$10.92	0.18	180,085	$11.04	$10.72	$10.80	$27.33	$10.44		99.90	$190.47m				
foxbusiness	meru		$10.98		+0.18	180,683			$10.80									
google-finance	meru	(1.67%)	10.98	10.92	+0.18	180,085.00	11.04	10.72		27.33	10.44	17.35m		190.47m			-0.26	
howthemarketworks	meru	1.667%	10.98	10.92	0.18	180,085	11.04	10.72	10.8									
hpcwire	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
insidestocks	meru	+1.67%	10.98	10.92	+0.18	180085	11.04	10.72										
investopedia	meru	+1.67 %	$10.98	10.92	+0.18				10.80									
marketintellisearch	meru	1.57 %	$10.97	$10.92	0.17	177.50k	$11.04	$10.72	$10.80			17.35m	0.00	0.19b	0.0 %		-0.26	
marketwatch	meru	+1.67%	$10.98	open: 10.92	+0.18	2,026	$11.04	$10.72	$10.80	$27.33	$10.64			$210.20m				
minyanville	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
msn-money	meru	+1.67%	10.98	10.92	+0.18	180,085	11.04	10.72	10.80	27.33	10.44	17.35 mil	0.15	187.34 mil			-0.26	
nasdaq-com	meru	1.67%	$ 10.98	$ 10.92	0.18	180,085	$ 11.04	$ 10.72	$ 10.80	$ 27.33	$ 10.44	17,347,000		$ 190,470,060			$ -0.26	
optimum	meru	+1.67%	10.98 ( 4:30 pm edt)	10.92	+0.18	180,085	11.04	10.72	10.80	27.33	10.44	4.39m	99.8	48.2m			0.11	
paidcontent	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
pc-quote	meru	1.67%	10.98	10.92	0.18	180,085	11.04	10.72	10.8	27.33	10.44	17,062,623	0.15226	187,348,000				
personal-wealth-biz	meru	+1.67%	10.98	10.92		180,683	11.04	10.72	10.80	27.33	10.44					0.00	-0.259	
predictwallstreet	meru	+1.67%	10.89		+0.18	180,085												
raymond-james	meru	1.67	10.98	10.92	0.18	180,085	11.04	10.72	10.98	27.33	10.44						-0.25	
renewable-energy-world	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
screamingmedia	meru	+1.67%	$	open: 10.92	+0.18	2,026	$11.04	$10.72	$10.80	$27.33	$10.64			$210.20m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	+1.67%	last trade: 10.98		change: 0.180													
smartmoney	meru	(1.67%)	10.98	$10.92	0.18	180,085	$11.04	$10.72	$10.80	$27.33	$10.44			187,300	0.00%	$0.00		
stocknod	meru	+1.667%	10.98 usd	10.92	+0.1800	180,085	11.04	10.72	10.80	27.33	10.44	4,386,784						
stockpickr	meru	1.67%	$10.98 0.18 | 1.67%	10.92	0.18	180.09k	11.04	10.72	10.80	27.33	10.44							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	1.48%	10.96		+0.16													
streetinsider-com	meru	1.67%	10.98	$10.92	+0.18	180,085	$11.04	$10.72	$10.80	$27.33	$10.44		99.82				$0.11	
thecramerreport	meru		505544608.00	15.14	-0.9247	199197	14.54	0.00										
thestree	meru	1.67%	$10.98	10.92	0.18	180085	11.04	10.72	10.8	-27.33	10.44	1.7346542e7		1.90638497e8				
tickerspy	meru	1.67%	$10.98	10.92	+0.18	180,085	11.04	10.72	10.80	27.33	10.44		0.2	186.5m	0.00%	$0.00		
tmx-quotemedia	meru	1.67%	10.980	10.920	0.180	180,683	11.040	10.720	10.800	27.330	10.440	17,346,542	98.20	190,465,031			0.11	
updown	meru	1.67%	$10.98	$10.92	$0.18	178,059	$11.04	$10.72	$10.80	$27.33	$10.44	17.34b		$187m			-0.26	
wallstreetsurvivor	meru	1.67%	10.98	10.92	0.18	180,085	11.04	10.72		27.33	10.64		98.20	$187m			-3.06	
yahoo-finance	meru	1.67%	10.98	10.92	0.18	180,085	11.04	10.72	10.80	27.33	10.44			190.46m			-0.26	
ycharts-com	meru	+1.48%	10.96		+0.16					27.33	10.44			187.53m	0.00%		-0.26	
zacks	meru	(1.67%)	10.98		0.18	vol.  180,085	11.04	10.72		27.33	10.44			187.35 m	0.00	0.00	-.35	
advfn	cxs	0.81	11.19	11.17	0.09	344016	11.24	11.11										
barchart	cxs	+0.81%	11.19	11.17	+0.09	344,016	11.24	11.11	11.10	13.19	9.96		13.99	$202.76 m	9.05%	$1.00	+0.79	
barrons	cxs	0.81%	11.19	11.17	+0.09	337,143	11.24	11.11				18.12 million		$857.38 million	8.94%	$0.25		
bloomberg	cxs	0.811%	11.190	11.170	0.090	344,016	11.240	11.110		13.51	10.19	76.620mil	14.165	857.379mil	7.775	0.250 regular cash	0.790	
boston-com	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
bostonmerchant	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
business-insider	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
chron	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
cio-com	cxs	+0.81%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112	14.16	857m	8.9	1		
cnn-money	cxs	+0.81%	11.19	11.17	+0.09	336,743	11.24	11.11	11.10				14.2	$857.4m	8.94%			
easystockalterts	cxs	0.81%	11.19	11.17	+0.09	344016	11.24	11.11	11.10	13.51	10.19		14.16				0.79	
eresearch-fidelity-com	cxs	0.81%	11.1900	11.1700	0.0900	-7.35%	11.2400	11.1100	11.1000	13.5100	10.1900	76,620,000	1.98	$850.48m	$0.250000	07/28/11		
finance-abc7-com	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
financial-content	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	0.8%	$11.19	11.17	0.09	344,016	11.24	11.11	11.10	13.51	10.19	77 mil	14.2	857 mil	8.9	1.00	0.79	
finviz	cxs	0.81%	11.19			344,016			11.10	-15.16%	12.33%	76.62m	14.23	850.48m		1.00	0.78	
fool	cxs	+0.81%	$11.19	$11.17	0.09	337,143	$11.24	$11.11	$11.10	$13.51	$10.19		14.20	$857.38m		1.00		
foxbusiness	cxs		$11.19		+0.09	347,192			$11.10									
howthemarketworks	cxs	0.811%	11.19	11.17	0.09	344,016	11.24	11.11	11.1									
hpcwire	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
insidestocks	cxs	+0.81%	11.19	11.17	+0.09	337143	11.24	11.11										
investopedia	cxs	+0.81 %	$11.19	11.17	+0.09				11.10									
investorguide	cxs	+0.81%	11.19	11.17	+0.09		11.24	11.11		13.51	10.19		14.10	857.4m			0.787	
marketintellisearch	cxs	0.81 %	$11.19	$11.17	0.09	332.90k	$11.24	$11.11	$11.10			76.62m	14.23	0.85b	9.01 %		0.78	
marketwatch	cxs	+0.81%	$11.19	open: 11.17	+0.09	7,273	$11.24	$11.11	$11.10	$13.51	$10.19		15.27	$857.38m	8.94%	0.25	0.73	
minyanville	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
msn-money	cxs	+0.81%	11.19	11.17	+0.09	344,016	11.24	11.11	11.10	13.51	10.19	76.62 mil	14.16	850.48 mil	9.01%	1.00	0.78	
nasdaq-com	cxs	0.81%	$ 11.19		0.09	343,816	$ 11.24	$ 11.11	$ 11.10	$ 13.51	$ 10.19	76,620,000	14.16	$ 857,377,800	9.01 %	$1.000000	$ 0.79	
optimum	cxs	+0.81%	11.19 ( 4:15 pm edt)	11.17	+0.09	344,016	11.24	11.11	11.10	13.51	10.19	76.62m	14.2	857.4m	8.22	0.92	0.79	
paidcontent	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
pc-quote	cxs	0.81%	11.19	11.17	0.09	344,016	11.24	11.11	11.1	13.51	10.19	76,003,753	14.05063	850,482,000		0.25		
personal-wealth-biz	cxs	+0.81%	11.19	11.17		347,192	11.24	11.11	11.10	13.51	10.19		14.10		7.84	0.87	0.787	
predictwallstreet	cxs	+0.81%	11.19		+0.09	344,016												
raymond-james	cxs	0.81	11.19	11.17	0.09	344,016	11.24	11.11	11.19	13.51	10.19		14.17				0.79	
renewable-energy-world	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
screamingmedia	cxs	+0.81%	$	open: 11.17	+0.09	7,273	$11.24	$11.11	$11.10	$13.51	$10.19		15.27	$857.38m	8.94%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	+10.50%	last trade: 505544736.00		change: 0.095								p/e ratio: 14.24					
smartmoney	cxs	(0.81%)	11.19	$11.17	0.09	344,016	$11.24	$11.11	$11.10	$13.51	$10.19			850,500	9.01%	$0.25		
stocknod	cxs	+0.8108%	11.19 usd	11.17	+0.0900	344,016	11.24	11.11	11.10	13.51	10.19	76,620,112						
stockpickr	cxs	0.81%	$11.19 0.09 | 0.81%	11.15	0.09	344.02k	11.24	11.11	11.10	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	0.99%	11.21		+0.11													
streetinsider-com	cxs	0.81%	11.19	$11.17	+0.09	344,016	$11.24	$11.11	$11.10	$13.51	$10.19		14.16				$0.79	
thecramerreport	cxs		11.19	11.17	+0.09	344016	11.24	11.11										
thestree	cxs	0.81%	$11.19	11.15	0.09	344016	11.24	11.11	11.1	-13.51	10.19	7.6620112e7		8.57379053e8				
tickerspy	cxs	0.81%	$11.19	11.17	+0.09	344,016	11.24	11.11	11.10	13.51	10.19		14.1	811.6m	9.01%	$0.25		
tmx-quotemedia	cxs	0.81%	11.190	11.170	0.090	347,192	11.240	11.110	11.100	13.510	10.190	76,620,112	14.10	857,379,053	9.009	0.250 usd	0.79	
updown	cxs	0.81%	$11.19	$11.17	$0.09	336,743	$11.24	$11.11	$11.10	$13.51	$10.19	76.62b	14.11	$850m			0.79	
wallstreetsurvivor	cxs	0.81%	11.19	11.17	0.09	344,016	11.24	11.11		13.51	10.19		14.10	$850m	9.00%	0.58 -	0.66	
yahoo-finance	cxs	0.81%	11.19	11.17	0.09	344,016	11.24	11.11	11.10	13.51	10.19		14.22	857.38m	8.90%	1.00	0.79	
ycharts-com	cxs	+1.08%	11.22		+0.12					13.51	10.19		14.20	203.31m	8.80%		0.79	
zacks	cxs	(0.81%)	11.19		0.09	vol.  344,016	11.24	11.11		13.51	10.19		14.05	850.48 m	9.01	1.00	.79	
advfn	pki	2.28	26.45	26.09	0.59	823790	26.48	26.06										
barchart	pki	+2.28%	26.45	26.12	+0.59	823,790	26.48	26.06	25.86	28.75	18.41		17.83	$3.01 b	1.07%	$0.28	+3.26	
barrons	pki	2.28%	26.45	26.09	+0.59	814,209	26.48	26.06				117.98 million		$3.12 billion	1.06%	$0.07		
bloomberg	pki	2.282%	26.450	26.090	0.590	823,790	26.480	26.060		28.75	18.69	112.762mil	22.415	2,982.552mil	1.058	0.070 regular cash	1.180	
boston-com	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
bostonmerchant	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
business-insider	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
chron	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
cio-com	pki	+2.28%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872	20.99	3b	1.1	0.28		
cnn-money	pki	+2.28%today&rsquo;s change	26.45data as of 4:00pm et	26.09	+0.59	814,209	26.48	26.06	25.86				21.0	$3.0b	1.06%			
easystockalterts	pki	2.26%	26.45	26.09	+0.59	823790	26.48	26.06	25.86	28.75	18.69		20.99				1.26	
eresearch-fidelity-com	pki	2.28%	26.4500	26.0900	0.5900	+35.68%	26.4800	26.0600	25.8600	28.7500	18.6900	112,762,000	1.36	$2.92b	$0.070000	08/12/11		
finance-abc7-com	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
finance-abc7chicago-com	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
financial-content	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
finapps-forbes-com	pki	2.3%	$26.45	26.09	0.59	823,790	26.48	26.06	25.86	28.75	18.69	113 mil		3 bil	1.1	0.28		
finviz	pki	2.28%	26.45			823,790			25.86	-8.00%	43.23%	112.76m	21.37	2.92b		0.28	1.21	
fool	pki	+2.28%	$26.45	$26.09	0.59	823,790	$26.48	$26.06	$25.86	$28.75	$18.69		8.10	$2.98b	1.40%	0.28		
foxbusiness	pki		$26.45		+0.59	823,790			$25.86									
google-finance	pki	(2.28%)	26.45	26.09	+0.59	823,790.00	26.48	26.06		28.75	18.69	112.76m	21.85	2.98b	1.06	0.07	1.21	
howthemarketworks	pki	2.282%	26.45	26.09	0.59	823,790	26.48	26.06	25.86									
hpcwire	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
insidestocks	pki	+2.28%	26.45	26.12	+0.59	814209	26.48	26.06					price earnings ratio: 17.99					
investopedia	pki	+2.28 %	$26.45	26.09	+0.59				25.86									
investorguide	pki	+2.28%	26.45	26.09	+0.59		26.48	26.06		28.75	18.69		7.94	2.983b			3.256	
marketintellisearch	pki	2.28 %	$26.45	$26.09	0.59	807.10k	$26.48	$26.06	$25.86			112.76m	21.37	2.92b	1.08 %		1.21	
marketwatch	pki	+2.28%	$26.45	open: 26.09	+0.59	9,581	$26.48	$26.06	$25.86	$28.75	$18.69		20.47	$3.12b	1.06%	0.07	1.29	
minyanville	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
msn-money	pki	+2.28%	26.45	26.09	+0.59	823,790	26.48	26.06	25.86	28.75	18.69	112.76 mil	22.04	2.92 bil	1.08%	0.28	3.26	
nasdaq-com	pki	2.28%	$ 26.45		0.59	823,790	$ 26.48	$ 26.06	$ 25.86	$ 28.75	$ 18.69	112,762,000	8.11	$ 2,982,554,900	1.08 %	$0.280000	$ 3.26	
optimum	pki	+2.28%	26.45 ( 4:15 pm edt)	26.09	+0.59	823,790	26.48	26.06	25.86	28.75	18.69	112.76m	21.0	3.0b	1.06	0.28	1.26	
paidcontent	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
pc-quote	pki	2.28%	26.45	26.09	0.59	823,790	26.48	26.06	25.86	28.75	18.69	110,246,707	21.55	2,916,025,000		0.07		
personal-wealth-biz	pki	+2.28%	26.45	26.09		823,790	26.48	26.06	25.86	28.75	18.69		7.94		1.08	0.28	3.256	
predictwallstreet	pki	+2.28%	26.45		+0.59	823,790												
raymond-james	pki	2.28	26.45	26.09	0.59	823,790	26.48	26.06	26.45	28.75	18.69		21.50				1.23	
renewable-energy-world	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
screamingmedia	pki	+2.28%	$	open: 26.09	+0.59	9,581	$26.48	$26.06	$25.86	$28.75	$18.69		20.47	$3.12b	1.06%	0.07	1.29	
scroli	pki	2.28%	pki 26.45	26.09	0.59	714,002	26.48	26.06	25.86	28.75	18.69		21.85				1.21	
simple-stock-quotes	pki	+26.69%	last trade: 505545056.00		change: 1.338								p/e ratio: 95.39					
smartmoney	pki	(2.28%)	26.45	$26.09	0.59	823,790	$26.48	$26.06	$25.86	$28.75	$18.69			2,916,000	1.08%	$0.07		
stocknod	pki	+2.282%	26.45 usd	26.09	+0.5900	823,790	26.48	26.06	25.86	28.75	18.69	112,761,872						
stockpickr	pki	2.28%	$26.45 0.59 | 2.28%	26.09	0.59	823.79k	26.48	26.06	25.86	28.75	18.69							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	2.36%	26.47		+0.61													
streetinsider-com	pki	2.28%	26.45	$26.09	+0.59	823,790	$26.48	$26.06	$25.86	$28.75	$18.69		20.99				$1.26	
thecramerreport	pki		26.45	26.09	+0.59	823790	26.48	26.06										
thestree	pki	2.28%	$26.45	26.09	0.59	823790	26.48	26.06	25.86	-28.75	18.69	1.12761872e8		2.953233428e9				
tickerspy	pki	2.28%	$26.45	26.09	+0.59	823,790	26.48	26.06	25.86	28.75	18.69		21.6	2.9b	1.08%	$0.07		
tmx-quotemedia	pki	2.28%	26.450	26.090	0.590	823,790	26.480	26.060	25.860	28.750	18.690	112,761,872	8.00	2,982,551,514	1.083	0.070 usd	3.24	
updown	pki	2.28%	$26.45	$26.09	$0.59	814,209	$26.48	$26.06	$25.86	$28.75	$18.69	112.76b	7.85	$2.91b			3.29	
wallstreetsurvivor	pki	2.28%	26.45	26.09	0.59	823,790	26.48	26.06		28.75	19.46		8.00	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	2.28%	26.45	26.09	0.59	823,790	26.48	26.06	25.86	28.75	18.69		8.12	2.98b	1.10%	0.28	3.26	
ycharts-com	pki	+2.36%	26.47		+0.61					28.75	18.69		8.17	3.01b	1.07%		3.24	
zacks	pki	(2.28%)	26.45		0.59	vol.  823,790	26.48	26.06		28.75	18.69		17.59	2.92 b	1.08	0.28	1.47	
advfn	ecpg	3.02	27.25	26.51	0.8	204478	27.3	26.51										
barchart	ecpg	+3.02%	27.25	26.51	+0.80	234,938	27.30	26.51	26.45	33.16	16.70		12.56	$654.82 m			+2.06	
barrons	ecpg	3.02%	27.25	26.51	+0.80	199,195	27.30	26.51				25.09 million		$664.41 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	3.025%	27.250	26.510	0.800	204,478	27.300	26.510		33.16	16.70	24.178mil	13.228	658.862mil			2.060	
boston-com	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
bostonmerchant	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
business-insider	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
chron	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
cio-com	ecpg	+3.02%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419	13.23	659m				
cnn-money	ecpg	+3.02%today&rsquo;s change	27.25data as of 3:59pm et	26.51	+0.80	195,203	27.30	26.51	26.45				13.2	$658.9m				
easystockalterts	ecpg	3.02%	27.25	26.51	+0.80	202495	27.30	26.51	26.45	33.16	16.70		13.23				2.06	
eresearch-fidelity-com	ecpg	3.02%	27.2500	26.5100	0.8000	+31.01%	27.3000	26.5100	26.4500	33.1600	16.7000	24,178,000	3.42	$639.51m				
finance-abc7-com	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
financial-content	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	3.0%	$27.25	26.51	0.80	202,495	27.30	26.51	26.45	33.16	16.70	24 mil	13.2	659 mil	0.0	0.00	2.06	
finviz	ecpg	3.02%	27.25			202,495			26.45	-17.82%	63.17%	24.18m	12.84	639.56m			2.06	
fool	ecpg	+3.02%	$27.25	$26.51	0.80	202,495	$27.30	$26.51	$26.45	$33.16	$16.70		13.30	$658.86m				
foxbusiness	ecpg		$27.25		+0.80	204,478			$26.45									
google-finance	ecpg	(3.02%)	27.25	26.51	+0.80	202,495.00	27.30	26.51		33.16	16.70	24.18m	13.26	658.86m			2.06	
howthemarketworks	ecpg	3.025%	27.25	26.51	0.8	204,478	27.3	26.51	26.45									
hpcwire	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
insidestocks	ecpg	+3.02%	27.25	26.51	+0.80	204478	27.30	26.51					price earnings ratio: 13.23					
investopedia	ecpg	+3.02 %	$27.25	26.51	+0.80				26.45									
investorguide	ecpg	+3.02%	27.25	26.64	+0.80		27.30			33.16	16.70		12.91	658.9m			2.049	
marketintellisearch	ecpg	3.02 %	$27.25	$26.64	0.80	197.70k	$27.30	$26.51	$26.45						%			
marketwatch	ecpg	+3.02%	$27.25	open: 26.51	+0.80	5,283	$27.30	$26.51	$26.45	$33.16	$16.70		13.37	$664.41m			2.04	
minyanville	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
msn-money	ecpg	+3.02%	27.25	26.51	+0.80	204,478	27.30	26.51	26.45	33.16	16.70	24.18 mil	13.29	639.52 mil			2.06	
nasdaq-com	ecpg	3.02%	$ 27.25	$ 26.51	0.80	204,478	$ 27.30	$ 26.51	$ 26.45	$ 33.16	$ 16.70	24,178,000	13.23	$ 658,850,500			$ 2.06	
optimum	ecpg	+3.02%	27.25 ( 4:00 pm edt)	26.51	+0.80	202,495	27.30	26.51	26.45	33.16	16.70	24.18m	13.2	658.9m			2.06	
paidcontent	ecpg	+3.025%	27.25 usd	26.51	+0.8000	204,478	27.30	26.51	26.45	33.00	16.70	24,178,419						
pc-quote	ecpg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ecpg	+32.68%	505544128.00	31.57		122,538	31.16	0.00	32.755	16.70	2.049					0.00	0.00	
predictwallstreet	ecpg	+3.02%	27.25		+0.80	202,495												
raymond-james	ecpg	3.02	27.25	26.51	0.80	202,495	27.30	26.51	27.25	33.16	16.70		12.67				2.15	
renewable-energy-world	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
screamingmedia	ecpg	+3.02%	$	open: 26.51	+0.80	5,283	$27.30	$26.51	$26.45	$33.16	$16.70		13.37	$664.41m			2.04	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	+3.02%	last trade: 27.25		change: 0.800								p/e ratio: 12.91					
smartmoney	ecpg	(3.02%)	27.25	$26.51	0.80	202,495	$27.30	$26.51	$26.45	$33.16	$16.70			639,500	0.00%	$0.00		
stocknod	ecpg	+3.025%	27.25 usd	26.51	+0.8000	202,495	27.30	26.51	26.45	33.00	16.70	24,178,419						
stockpickr	ecpg	3.02%	$27.25 0.80 | 3.02%	26.51	0.80	202.50k	27.30	26.51	26.45	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	3.02%	27.25		+0.80													
streetinsider-com	ecpg	3.02%	27.25	$26.51	+0.80	204,478	$27.30	$26.51	$26.45	$33.16	$16.70		13.23				$2.06	
thecramerreport	ecpg		27.25	26.64	+0.80	204478	27.30	26.51										
thestree	ecpg	3.02%	$27.25	26.51	0.8	204478	27.3	26.51	26.45	-33.16	16.7	2.4178419e7		6.64422954e8				
tickerspy	ecpg	3.02%	$27.25	26.51	+0.80	204,478	27.30	26.51	26.45	33.16	16.70		12.9	639.3m	0.00%	$0.00		
tmx-quotemedia	ecpg	3.02%	27.250	26.510	0.800	204,478	27.300	26.510	26.450	33.160	16.700	24,178,419	12.80	658,861,918			2.06	
updown	ecpg	3.02%	$27.25	$26.51	$0.80	199,195	$27.30	$26.51	$26.45	$33.16	$16.70	24.17b	12.28	$640m			2.15	
wallstreetsurvivor	ecpg	3.02%	27.25	26.51	0.80	202,495	27.30	26.51		33.16	16.70		12.80	$640m			1.95	
yahoo-finance	ecpg	3.02%	27.25	26.64	0.80	204,478	27.30	26.51	26.45	33.16	16.70		13.30	658.85m			2.05	
ycharts-com	ecpg	+3.02%	27.25		+0.80					33.16	16.70		13.29	654.82m	0.00%		2.05	
zacks	ecpg	(3.02%)	27.25		0.80	vol.  202,495	27.30	26.51		33.16	16.70		12.84	639.51 m	0.00	0.00	2.06	
advfn	ufpi	3.00	31.63	31.08	0.92	303543	31.9482	30.34										
barchart	ufpi	+3.00%	31.63	31.08	+0.92	308,209	31.95	30.34	30.71	39.57	23.14		728.25	$617.42 m	1.37%	$0.40	+0.65	
barrons	ufpi	3.00%	31.63	31.08	+0.92	303,543	31.948	30.34				19.48 million		$563.10 million	1.26%	$0.2		
bloomberg	ufpi	2.996%	31.630	31.080	0.920	303,543	31.948	30.340		39.84	23.14	19.525mil	90.371	617.574mil	1.265	0.200 regular cash	0.350	
boston-com	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
bostonmerchant	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
business-insider	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
chron	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
cio-com	ufpi	+3.00%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953	197.69	618m	1.4	0.4		
cnn-money	ufpi	+3.00%	31.63	31.08	+0.92	303,543	31.95	30.34	30.71				49.4	$617.6m	1.26%			
easystockalterts	ufpi	2.96%	31.63	31.08	+0.92	303543	31.95	30.34	30.71	39.84	23.14		197.69				0.16	
eresearch-fidelity-com	ufpi	3.00%	31.6300	31.0800	0.9200	+3.33%	31.9482	30.3400	30.7100	39.8400	23.1350	19,525,000	9.61	$599.61m	$0.200000	06/15/11		
finance-abc7-com	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
financial-content	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	3.0%	$31.63	31.08	0.92	303,543	31.95	30.34	30.71	39.84	23.13	20 mil	186.1	618 mil	1.3	0.40	0.17	
finviz	ufpi	3.00%	31.63			303,543			30.71	-20.06%	36.69%	19.52m	186.06	617.42m		0.40	0.17	
fool	ufpi	+3.00%	$31.63	$31.08	0.92	303,543	$31.95	$30.34	$30.71	$39.84	$23.14		180.30	$617.57m	1.10%	0.40		
foxbusiness	ufpi		$31.63		+0.92	303,543			$30.71									
google-finance	ufpi	(3.00%)	31.63	31.08	+0.92	303,543.00	31.95	30.34		39.84	23.14	19.52m	188.04	617.32m	1.26	0.20	0.17	
howthemarketworks	ufpi	2.996%	31.63	31.08	0.92	303,543	31.9482	30.34	30.71									
hpcwire	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
insidestocks	ufpi	+3.00%	31.63	31.08	+0.92	303543	31.95	30.34					price earnings ratio: 47.92					
investopedia	ufpi	+3.00 %	$31.63	31.08	+0.92				30.71									
investorguide	ufpi	+3.00%	31.63	30.82	+0.92		31.9482	30.34		39.84	23.14		182.80	614.0m			0.168	
marketintellisearch	ufpi	2.64 %	$31.52	$31.08	0.81	294.50k	$31.95	$30.34	$30.71			19.52m	180.65	0.60b	1.3 %		0.17	
marketwatch	ufpi	+3.00%	$31.63	open: 31.08	+0.92	6,166	$31.95	$30.34	$30.71	$39.84	$23.14		186.50	$563.10m	1.26%	0.20	0.17	
minyanville	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
msn-money	ufpi	+3.00%	31.63	31.08	+0.92	303,543	31.95	30.34	30.71	39.84	23.14	19.52 mil	186.06	599.61 mil	1.30%	0.40	0.17	
nasdaq-com	ufpi	3%	$ 31.63	$ 31.08	0.92	303,443	$ 31.9482	$ 30.34	$ 30.71	$ 39.84	$ 23.135	19,525,000	186.06	$ 617,575,750	1.3 %	$0.400000	$ 0.17	
optimum	ufpi	+3.00%	31.63 ( 4:30 pm edt)	31.08	+0.92	303,543	31.95	30.34	30.71	39.84	23.14	19.52m	197.7	617.6m	1.26	0.40	0.16	
paidcontent	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
pc-quote	ufpi	3.00%	31.63	31.08	0.92	303,543	31.9482	30.34	30.71	39.84	23.14	18,957,091	180.64706	599,613,000		0.2		
personal-wealth-biz	ufpi	+3.00%	31.63	30.82		303,543	31.9482	30.34	30.71	39.84	23.14		182.80		1.30	0.40	0.168	
predictwallstreet	ufpi	+3.00%	31.27		+0.92	303,543												
raymond-james	ufpi	3.00	31.63	31.08	0.92	303,543	31.95	30.34	31.63	39.84	23.14		186.06				0.17	
renewable-energy-world	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
screamingmedia	ufpi	+3.00%	$	open: 31.08	+0.92	6,166	$31.95	$30.34	$30.71	$39.84	$23.14		186.50	$563.10m	1.26%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+3.00%	last trade: 31.63		change: 0.920								p/e ratio: 182.8					
smartmoney	ufpi	(3.00%)	31.63	$31.08	0.92	303,543	$31.95	$30.34	$30.71	$39.84	$23.14			599,600	1.30%	$0.20		
stocknod	ufpi	+2.996%	31.63 usd	31.08	+0.9200	303,543	31.95	30.34	30.71	39.84	23.14	19,524,953						
stockpickr	ufpi	3.00%	$31.63 0.92 | 3.00%	31.08	0.92	303.54k	31.95	30.34	30.71	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	2.83%	31.58		+0.87													
streetinsider-com	ufpi	3.00%	31.63	$31.08	+0.92	303,543	$31.95	$30.34	$30.71	$39.84	$23.14		197.69				$0.16	
thecramerreport	ufpi		505544352.00	26.50	-0.2264	94111	26.24	0.00										
thestree	ufpi	3.0%	$31.63	31.08	0.92	303543	31.95	30.34	30.71	-39.84	23.14	1.9524953e7		5.63099645e8				
tickerspy	ufpi	3.00%	$31.63	31.08	+0.92	303,543	31.95	30.34	30.71	39.84	23.14		180.6	594.1m	1.30%	$0.20		
tmx-quotemedia	ufpi	3.00%	31.630	31.080	0.920	303,543	31.948	30.340	30.710	39.840	23.135	19,524,953	191.90	617,574,263	1.303	0.200 usd	0.16	
updown	ufpi	3.00%	$31.63	$31.08	$0.92	297,377	$31.95	$30.34	$30.71	$39.84	$23.14	19.52b	46.34	$600m			0.66	
wallstreetsurvivor	ufpi	3.00%	31.63	31.08	0.92	303,543	31.95	30.34		39.84	23.14		191.90	$600m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	3.00%	31.63	30.82	0.92	303,543	31.95	30.34	30.71	39.84	23.14		188.27	614.03m	1.40%	0.40	0.17	
ycharts-com	ufpi	+2.83%	31.58		+0.87					39.84	23.18		185.76	616.44m	1.36%		0.17	
zacks	ufpi	(3.00%)	31.63		0.92	vol.  303,543	31.95	30.34		39.84	23.14		767.75	599.61 m	1.30	0.40	.04	
advfn	pke	3.17	28.35	27.85	0.87	72481	28.61	27.85										
barchart	pke	+3.17%	28.35	27.85	+0.87	72,481	28.61	27.85	27.48	33.43	22.53		18.16	$587.70 m	1.45%	$0.40	+1.45	
barrons	pke	3.17%	28.35	27.85	+0.87	69,773	28.61	27.85				20.68 million		$579.32 million	1.41%	$0.1		
bloomberg	pke	3.166%	28.350	27.850	0.870	72,481	28.610	27.850		33.65	22.85	20.727mil	18.775	587.601mil	4.935	0.100 regular cash	1.510	
boston-com	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
bostonmerchant	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
business-insider	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
chron	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
cio-com	pke	+3.17%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671	19.55	588m	1.4	0.4		
cnn-money	pke	+3.17%	28.35	27.85	+0.87	72,481	28.61	27.85	27.48				19.6	$587.6m	1.41%			
easystockalterts	pke	3.12%	28.35	27.85	+0.87	72481	28.61	27.85	27.48	33.65	23.62		19.55				1.45	
eresearch-fidelity-com	pke	3.17%	28.3500	27.8500	0.8700	+10.32%	28.6100	27.8500	27.4800	33.6500	23.6200	20,727,000	7.15	$569.58m	$0.100000	08/05/11		
finance-abc7-com	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
financial-content	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
finapps-forbes-com	pke	3.2%	$28.35	27.85	0.87	72,481	28.61	27.85	27.48	33.65	23.62	21 mil		588 mil	1.4	0.40		
finviz	pke	3.17%	28.35			72,481			27.48	-15.20%	21.71%	20.73m	19.55	587.70m		0.40	1.45	
fool	pke	+3.17%	$28.35	$27.85	0.87	72,481	$28.61	$27.85	$27.48	$33.65	$23.62		19.30	$587.60m	1.50%	0.40		
foxbusiness	pke		$28.35		+0.87	73,632			$27.48									
google-finance	pke	(3.17%)	28.35	27.85	+0.87	72,481.00	28.61	27.85		33.65	23.62	20.73m	19.59	587.60m	1.41	0.10	1.45	
howthemarketworks	pke	3.166%	28.35	27.85	0.87	72,481	28.61	27.85	27.48									
hpcwire	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
insidestocks	pke	+3.17%	28.35	27.85	+0.87	69773	28.61	27.85										
investopedia	pke	+3.17 %	$28.35	27.85	+0.87				27.48									
investorguide	pke	+3.17%	28.35	27.85	+0.87		28.61	27.85		33.65	23.62		18.95	587.5m			1.45	
marketintellisearch	pke	3.35 %	$28.40	$27.85	0.92	62.90k	$28.61	$27.85	$27.48			20.73m	18.95	0.57b	1.46 %		1.45	
marketwatch	pke	+3.17%	$28.35	open: 27.85	+0.87	2,708	$28.61	$27.85	$27.48	$33.65	$23.62		19.68	$579.32m	1.41%	0.10	1.44	
minyanville	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
msn-money	pke	+3.17%	28.35	27.85	+0.87	72,481	28.61	27.85	27.48	33.65	23.62	20.73 mil	18.65	569.57 mil	1.46%	0.40	1.45	
nasdaq-com	pke	3.17%	$ 28.35		0.87	72,481	$ 28.61	$ 27.85	$ 27.48	$ 33.65	$ 23.62	20,727,000	19.55	$ 587,610,450	1.46 %	$0.400000	$ 1.45	
optimum	pke	+3.17%	28.35 ( 4:15 pm edt)	27.85	+0.87	72,481	28.61	27.85	27.48	33.65	23.62	20.73m	19.6	587.6m	1.41	0.40	1.45	
paidcontent	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
pc-quote	pke	3.17%	28.35	27.85	0.87	72,481	28.61	27.85	27.48	33.65	23.62	20,090,935	18.07895	569,578,000		0.1		
personal-wealth-biz	pke	+3.17%	28.35	27.85		73,632	28.61	27.85	27.48	33.65	23.62		18.95		1.46	0.40	1.45	
predictwallstreet	pke	+3.17%	28.35		+0.87	72,481												
raymond-james	pke	3.17	28.35	27.85	0.87	72,481	28.61	27.85	28.35	33.65	23.62		19.55				1.45	
renewable-energy-world	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
screamingmedia	pke	+3.17%	$	open: 27.85	+0.87	2,708	$28.61	$27.85	$27.48	$33.65	$23.62		19.68	$579.32m	1.41%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	+3.17%	last trade: 28.35		change: 0.870								p/e ratio: 18.95					
smartmoney	pke	(3.17%)	28.35	$27.85	0.87	72,481	$28.61	$27.85	$27.48	$33.65	$23.62			569,600	1.46%	$0.10		
stocknod	pke	+3.166%	28.35 usd	27.85	+0.8700	72,481	28.61	27.85	27.48	33.65	23.62	20,726,671						
stockpickr	pke	3.17%	$28.35 0.87 | 3.17%	27.85	0.87	72.48k	28.61	27.85	27.48	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	3.09%	28.33		+0.85													
streetinsider-com	pke	3.17%	28.35	$27.85	+0.87	72,481	$28.61	$27.85	$27.48	$33.65	$23.62		19.55				$1.45	
thecramerreport	pke		28.35	27.85	+0.87	72481	28.61	27.85										
thestree	pke	3.17%	$28.35	27.85	0.87	72481	28.61	27.85	27.48	-33.65	23.62	2.0726671e7		5.79310454e8				
tickerspy	pke	3.17%	$28.35	27.85	+0.87	72,481	28.61	27.85	27.48	33.65	23.62		18.1	569.5m	1.46%	$0.10		
tmx-quotemedia	pke	3.17%	28.350	27.850	0.870	73,632	28.610	27.850	27.480	33.650	23.620	20,726,671	19.00	587,601,123	1.411	0.100 usd	1.45	
updown	pke	3.17%	$28.35	$27.85	$0.87	69,773	$28.61	$27.85	$27.48	$33.65	$23.62	20.72b	18.94	$570m			1.45	
wallstreetsurvivor	pke	3.17%	28.35	27.85	0.87	72,481	28.61	27.85		33.65	23.62		19.00	$570m	1.50%	1.40 -	1.58	
yahoo-finance	pke	3.17%	28.35	27.85	0.87	72,481	28.61	27.85	27.48	33.65	23.62		19.55	587.47m	1.40%	0.40	1.45	
ycharts-com	pke	+3.09%	28.33		+0.85					33.65	23.62		19.54	587.28m	1.36%		1.45	
zacks	pke	(3.17%)	28.35		0.87	vol.  72,481	28.61	27.85		33.65	23.62		18.08	569.52 m	1.46	0.40	1.52	
advfn	exp	2.59	24.55	24.19	0.62	302653	24.75	24.13										
barchart	exp	+2.59%	24.55	24.19	+0.62	302,653	24.75	24.13	23.93	32.99	20.85		42.36	$1.09 b	1.63%	$0.40	+0.33	
barrons	exp	2.59%	24.55	24.19	+0.62	296,524	24.75	24.13				44.25 million		$1.09 billion	1.63%	$0.1		
bloomberg	exp	2.591%	24.550	24.190	0.620	302,653	24.750	24.130		33.22	21.16	44.492mil	49.100	1,092.277mil	1.630	0.100 regular cash	0.500	
boston-com	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
bostonmerchant	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
business-insider	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
chron	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
cio-com	exp	+2.59%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938	72.21	1b	1.6	0.4		
cnn-money	exp	+2.59%	24.55	24.19	+0.62	296,524	24.75	24.13	23.93				72.2	$1.1b	1.63%			
easystockalterts	exp	2.56%	24.55	24.19	+0.62	302653	24.75	24.13	23.93	33.22	21.16		72.21				0.34	
eresearch-fidelity-com	exp	2.59%	24.5500	24.1900	0.6200	-3.66%	24.7500	24.1300	23.9300	33.2200	21.1600	44,492,000	7.31	$1.06b	$0.100000	07/20/11		
finance-abc7-com	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
financial-content	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
finapps-forbes-com	exp	2.6%	$24.55	24.19	0.62	302,653	24.75	24.13	23.93	33.22	21.16	44 mil	74.4	1 bil	1.6	0.40	0.33	
finviz	exp	2.59%	24.55			302,653			23.93	-25.59%	17.75%	44.49m	74.39	1.09b		0.40	0.33	
fool	exp	+2.59%	$24.55	$24.19	0.62	295,624	$24.75	$24.13	$23.93	$33.22	$21.16		71.80	$1.09b	1.70%	0.40		
foxbusiness	exp		$24.55		+0.62	305,125			$23.93									
google-finance	exp	(2.59%)	24.55	24.19	+0.62	302,653.00	24.75	24.13		33.22	21.16	44.49m	73.33	1.09b	1.63	0.10	0.33	
howthemarketworks	exp	2.591%	24.55	24.19	0.62	302,653	24.75	24.13	23.93									
hpcwire	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
insidestocks	exp	+2.59%	24.55	24.19	+0.62	296524	24.75	24.13					price earnings ratio: 74.39					
investopedia	exp	+2.59 %	$24.55	24.19	+0.62				23.93									
investorguide	exp	+2.59%	24.55	24.19	+0.62		24.75	24.13		33.22	21.16		70.38	1.092b			0.34	
marketintellisearch	exp	2.59 %	$24.55	$24.19	0.62	273.40k	$24.75	$24.13	$23.93			44.49m	72.52	1.06b	1.67 %		0.33	
marketwatch	exp	+2.59%	$24.55	open: 24.19	+0.62	6,864	$24.75	$24.13	$23.93	$33.22	$21.16		71.45	$1.09b	1.63%	0.10	0.34	
minyanville	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
msn-money	exp	+2.59%	24.55	24.19	+0.62	302,653	24.75	24.13	23.93	33.22	21.16	44.49 mil	72.21	1.06 bil	1.67%	0.40	0.34	
nasdaq-com	exp	2.59%	$ 24.55		0.62	302,653	$ 24.75	$ 24.13	$ 23.93	$ 33.22	$ 21.16	44,492,000	74.39	$ 1,092,278,600	1.67 %	$0.400000	$ 0.33	
optimum	exp	+2.59%	24.55 ( 4:15 pm edt)	24.19	+0.62	302,653	24.75	24.13	23.93	33.22	21.16	44.49m	72.2	1.1b	1.63	0.40	0.34	
paidcontent	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
pc-quote	exp	2.59%	24.55	24.19	0.62	302,653	24.75	24.13	23.93	33.22	21.16	43,368,375	70.38235	1,064,694,000		0.1		
personal-wealth-biz	exp	+2.59%	24.55	24.19		305,125	24.75	24.13	23.93	33.22	21.16		70.38		1.67	0.40	0.34	
predictwallstreet	exp	+2.59%	24.55		+0.62	302,653												
raymond-james	exp	2.59	24.55	24.19	0.62	302,653	24.75	24.13	24.55	33.22	21.16		72.21				0.34	
renewable-energy-world	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
screamingmedia	exp	+2.59%	$	open: 24.19	+0.62	6,864	$24.75	$24.13	$23.93	$33.22	$21.16		71.45	$1.09b	1.63%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	+2.59%	last trade: 24.55		change: 0.620								p/e ratio: 70.38					
smartmoney	exp	(2.59%)	24.55	$24.19	0.62	302,653	$24.75	$24.13	$23.93	$33.22	$21.16			1,064,700	1.67%	$0.10		
stocknod	exp	+2.591%	24.55 usd	24.19	+0.6200	302,653	24.75	24.13	23.93	33.22	21.16	44,491,938						
stockpickr	exp	2.59%	$24.55 0.62 | 2.59%	24.19	0.62	302.65k	24.75	24.13	23.93	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	2.55%	24.54		+0.61													
streetinsider-com	exp	2.59%	24.55	$24.19	+0.62	302,653	$24.75	$24.13	$23.93	$33.22	$21.16		72.21				$0.34	
thecramerreport	exp		24.55	24.19	+0.62	302653	24.75	24.13										
thestree	exp	2.59%	$24.55	24.19	0.62	302653	24.75	24.13	23.93	-33.22	21.16	4.4491938e7		1.086048207e9				
tickerspy	exp	2.59%	$24.55	24.19	+0.62	302,653	24.75	24.13	23.93	33.22	21.16		70.4	1.0b	1.67%	$0.10		
tmx-quotemedia	exp	2.59%	24.550	24.190	0.620	305,125	24.750	24.130	23.930	33.220	21.160	44,491,938	70.40	1,092,277,078	1.629	0.100 usd	0.34	
updown	exp	2.59%	$24.55	$24.19	$0.62	295,624	$24.75	$24.13	$23.93	$33.22	$21.16	44.49b	70.38	$1.06b			0.34	
wallstreetsurvivor	exp	2.59%	24.55	24.19	0.62	302,653	24.75	24.13		33.22	21.16		70.40	$1b	1.70%	0.40 -	0.34	
yahoo-finance	exp	2.59%	24.55	24.19	0.62	302,653	24.75	24.13	23.93	33.22	21.16		72.21	1.09b	1.60%	0.40	0.34	
ycharts-com	exp	+2.55%	24.54		+0.61					33.22	21.16		72.18	1.08b	1.56%		0.34	
zacks	exp	(2.59%)	24.55		0.62	vol.  302,653	24.75	24.13		33.22	21.16		41.26	1.06 b	1.67	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
bostonmerchant	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
business-insider	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
chron	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
cio-com	bez	+0.88%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423	6.880	656m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	22.40	+0.00	26215	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
financial-content	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(0.88%)	126.60	126.60	+1.10	null	127.90	125.80		140.00	110.00	5.18m	5.08	655.49m*	5.92*	5.10	0.25*	
howthemarketworks	bez																	
hpcwire	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	2.24 %	$68.42	$67.71	1.50	192.50k	$68.69	$67.69	$66.92						%			
marketwatch	bez	+0.88%	126.60p	open: 126.60	+1.10	833,156	127.90p	125.80p	125.50p	140.00p	110.00p			6.55m				
minyanville	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
screamingmedia	bez	+0.88%	p	open: 126.60	+1.10	833,156	127.90p	125.80p	125.50p	140.00p	110.00p			6.55m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	+0.8765%	1.266 gbp	1.266	+0.0110	833,156	1.279	1.258	1.255	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$22.40		26,679	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	2.59	30.45	30.0	0.77	434443	30.46	29.73										
barchart	gntx	+2.59%	30.45	30.00	+0.77	434,443	30.46	29.73	29.68	35.08	16.41		29.72	$4.34 b	1.57%	$0.48	+1.03	
barrons	gntx	2.59%	30.45	30.00	+0.77	434,443	30.46	29.73				140.74 million		$4.45 billion	1.58%	$0.12		
bloomberg	gntx	2.594%	30.450	30.000	0.770	434,443	30.460	29.730		35.35	16.69	142.741mil	29.563	4,346.458mil	1.511	0.120 regular cash	1.030	
boston-com	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
bostonmerchant	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
business-insider	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
chron	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
cio-com	gntx	+2.59%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803	29.56	4b	1.6	0.48		
cnn-money	gntx	+2.59%	30.45	30.00	+0.77	434,443	30.46	29.73	29.68				29.6	$4.3b	1.58%			
easystockalterts	gntx	2.57%	30.45	30.00	+0.77	434443	30.46	29.73	29.68	35.35	16.69		29.56				1.03	
eresearch-fidelity-com	gntx	2.59%	30.4500	30.0000	0.7700	+58.12%	30.4600	29.7300	29.6800	35.3500	16.6900	142,741,000	4.94	$4.24b	$0.120000	07/22/11		
finance-abc7-com	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
financial-content	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	2.6%	$30.45	30.00	0.77	434,443	30.46	29.73	29.68	35.35	16.69	143 mil	29.6	4 bil	1.6	0.48	1.03	
finviz	gntx	2.59%	30.45			434,443			29.68	-13.19%	85.61%	142.74m	29.28	4.35b		0.48	1.04	
fool	gntx	+2.59%	$30.45	$30.00	0.77	433,143	$30.46	$29.73	$29.68	$35.35	$16.69		29.60	$4.35b	2.20%	0.48		
foxbusiness	gntx		$30.45		+0.77	434,443			$29.68									
google-finance	gntx	(2.59%)	30.45	30.00	+0.77	434,443.00	30.46	29.73		35.35	16.69	142.56m	29.28	4.34b	1.58	0.12	1.04	
howthemarketworks	gntx	2.594%	30.45	30	0.77	433,943	30.46	29.73	29.68									
hpcwire	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
insidestocks	gntx	+2.59%	30.45	30.00	+0.77	434443	30.46	29.73					price earnings ratio: 29.56					
investopedia	gntx	+2.59 %	$30.45	30.00	+0.77				29.68									
investorguide	gntx	+26.95%	505545632.00	26.12	+3.1776		26.11	0.00		16.69	1.04		60.24				0.45	
marketintellisearch	gntx	2.59 %	$30.45	$29.97	0.77	419.30k	$30.46	$29.73	$29.68			142.74m	28.54	4.24b	1.62 %		1.04	
marketwatch	gntx	+2.59%	$30.45	open: 30.00	+0.77	11,054	$30.46	$29.73	$29.68	$35.35	$16.69		29.70	$4.36b	1.58%	0.12	1.03	
minyanville	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
msn-money	gntx	+2.59%	30.45	30.00	+0.77	434,443	30.46	29.73	29.68	35.35	16.69	142.74 mil	29.28	4.24 bil	1.62%	0.48	1.04	
nasdaq-com	gntx	2.59%	$ 30.45	$ 30	0.77	434,443	$ 30.46	$ 29.73	$ 29.68	$ 35.35	$ 16.69	142,741,000	29.56	$ 4,346,463,450	1.62 %	$0.480000	$ 1.03	
optimum	gntx	+2.59%	30.45 ( 4:30 pm edt)	30.00	+0.77	434,443	30.46	29.73	29.68	35.35	16.69	142.74m	29.6	4.3b	1.58	0.48	1.03	
paidcontent	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
pc-quote	gntx	2.59%	30.45	30.0	0.77	434,443	30.46	29.73	29.68	35.35	16.69	139,131,452	28.53846	4,236,553,000		0.12		
personal-wealth-biz	gntx	+26.95%	505545632.00	26.12		1,035,410	26.11	0.00	27.11	16.69	1.04		60.24		6.35	1.7228	0.45	
predictwallstreet	gntx	+2.59%	30.45		+0.77	434,443												
raymond-james	gntx	2.59	30.45	30.00	0.77	434,443	30.46	29.73	30.45	35.35	16.69		29.00				1.05	
renewable-energy-world	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
screamingmedia	gntx	+2.59%	$	open: 30.00	+0.77	10,539	$30.46	$29.73	$29.68	$35.35	$16.69		29.70	$4.36b	1.58%	0.12	1.03	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	+2.59%	last trade: 30.45		change: 0.770								p/e ratio: 28.54					
smartmoney	gntx	(2.59%)	30.45	$30.00	0.77	434,443	$30.46	$29.73	$29.68	$35.35	$16.69			4,236,500	1.62%	$0.12		
stocknod	gntx	+2.594%	30.45 usd	30.00	+0.7700	434,443	30.46	29.73	29.68	35.35	16.69	142,740,803						
stockpickr	gntx	2.59%	$30.45 0.77 | 2.59%	30.00	0.77	434.44k	30.46	29.73	29.68	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	2.46%	30.41		+0.73													
streetinsider-com	gntx	2.59%	30.45	$30.00	+0.77	434,443	$30.46	$29.73	$29.68	$35.35	$16.69		29.56				$1.03	
thecramerreport	gntx		30.45	29.97	+0.77	434443	30.46	29.73										
thestree	gntx	2.59%	$30.45	30.0	0.77	434443	30.46	29.73	29.68	-35.35	16.69	1.42740803e8		4.356449308e9				
tickerspy	gntx	2.59%	$30.45	30.00	+0.77	434,443	30.46	29.73	29.68	35.35	16.69		28.5	4.2b	1.62%	$0.12		
tmx-quotemedia	gntx	2.59%	30.450	30.000	0.770	434,443	30.460	29.730	29.680	35.350	16.690	142,740,803	28.80	4,346,457,451	1.576	0.120 usd	1.03	
updown	gntx	2.59%	$30.45	$30.00	$0.77	423,764	$30.46	$29.73	$29.68	$35.35	$16.69	142.74b	28.20	$4.23b			1.05	
wallstreetsurvivor	gntx	2.59%	30.45	30.00	0.77	433,943	30.46	29.73		35.35	16.69		28.80	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	2.59%	30.45	29.97	0.77	434,443	30.46	29.73	29.68	35.35	16.69		29.28	4.35b	1.60%	0.48	1.04	
ycharts-com	gntx	+2.46%	30.41		+0.73					35.35	16.69		29.24	4.33b	1.56%		1.04	
zacks	gntx	(2.59%)	30.45		0.77	vol.  434,443	30.46	29.73		35.35	16.69		28.82	4.24 b	1.62	0.48	1.03	
advfn	plcm	4.52	32.13	31.03	1.39	1685873	32.43	31.03										
barchart	plcm	+4.52%	32.13	31.03	+1.39	1,685,873	32.43	31.03	30.74	34.30	12.69		51.81	$2.82 b			+1.09	
barrons	plcm	4.52%	32.13	31.03	+1.39	1.684m	32.43	31.03				176.37 million		$5.47 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	4.522%	32.130	31.030	1.390	1,685,873	32.430	31.030		34.30	12.69	176.471mil	53.550	5,670.028mil			0.600	
boston-com	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
bostonmerchant	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
business-insider	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
chron	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
cio-com	plcm	+4.52%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38		58.42					
cnn-money	plcm	+4.52%	32.13	31.03	+1.39	1,660,385	32.43	31.03	30.74				58.4	$5.7b				
easystockalterts	plcm	4.48%	32.13	31.03	+1.39	1684473	32.43	31.03	30.74	65.00	25.38		58.42				0.55	
eresearch-fidelity-com	plcm	4.52%	32.1300	31.0300	1.3900	+113.84%	32.4300	31.0300	30.7400	34.3000	12.6900	176,000,000	2.10	$5.41b				
finance-abc7-com	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
finance-abc7chicago-com	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
financial-content	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
finapps-forbes-com	plcm	4.5%	$32.13	31.03	1.39	1,685,273	32.43	31.03	30.74	34.30	12.69	176 mil	59.0	6 bil	0.0	0.00	0.55	
finviz	plcm	4.52%	32.13			1,685,273			30.74	-6.33%	153.19%	176.00m	56.93	5.41b			0.54	
fool	plcm	+4.52%	$32.13	$31.03	1.39	1,660,385	$32.43	$31.03	$30.74	$34.30	$12.69		56.40	$5.67b				
foxbusiness	plcm		$32.13		+1.39	1,689,373			$30.74									
google-finance	plcm	(4.52%)	32.13	31.03	+1.39	1.69m	32.43	31.03		34.30	12.69	176.47m	59.12	5.67b			0.54	
howthemarketworks	plcm	4.522%	32.13	31.03	1.39	1,683,373	32.43	31.03	30.74									
hpcwire	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
insidestocks	plcm	+4.52%	32.13	31.03	+1.39	1688573	32.43	31.03					price earnings ratio: 38.02					
investopedia	plcm	+4.52 %	$32.13	31.03	+1.39				30.74									
investorguide	plcm	+4.52%	32.13	31.09	+1.39		32.43	31.03		34.30	12.69		55.89	5.670b			0.55	
marketintellisearch	plcm	4.52 %	$32.13	$31.03	1.39	1665.70k	$32.43	$31.03	$30.74			176.00m	56.93	5.41b	0.0 %		0.54	
marketwatch	plcm	+4.52%	$31.00	open: 31.03	+1.39	27,817	$32.43	$31.03	$30.74	$34.30	$12.69		59.83	$5.47b			0.54	
minyanville	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
msn-money	plcm	+4.52%	32.13	31.03	+1.39	1.69 mil	32.43	31.03	30.74	34.30	12.69	176.00 mil	58.42	5.41 bil			0.54	
nasdaq-com	plcm	4.52%	$ 32.13	$ 31.03	1.39	1,685,673	$ 32.43	$ 31.03	$ 30.74	$ 34.30	$ 12.69	176,471,000	58.95	$ 5,670,013,230			$ 0.54	
optimum	plcm	+4.52%	32.13 ( 4:30 pm edt)	31.03	+1.39	1,685,273	32.43	31.03	30.74	65.00	25.38		58.4				0.55	
paidcontent	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,873	32.43	31.03	30.74	65.00	25.38							
pc-quote	plcm	4.52%	32.13	31.03	1.39	1,689,373	32.43	31.03	30.74	34.30	12.69	168,837,519	55.89091	5,424,750,000				
personal-wealth-biz	plcm	+4.52%	32.13	31.09		1,689,373	32.43	31.03	30.74	34.30	12.69		55.89			0.00	0.55	
predictwallstreet	plcm	+3.35%	31.77		+1.03	482,283												
raymond-james	plcm	4.52	32.13	31.03	1.39	1,685,273	32.43	31.03	32.13	34.30	12.69		28.69				1.12	
renewable-energy-world	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
screamingmedia	plcm	+4.52%	$	open: 31.03	+1.39	26,760	$32.43	$31.03	$30.74	$34.30	$12.69		59.83	$5.47b			0.54	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	+4.52%	last trade: 32.13		change: 1.390								p/e ratio: 55.89					
smartmoney	plcm	(4.52%)	32.13	$31.03	1.39	1,685,273	$32.43	$31.03	$30.74	$34.30	$12.69			2,712,400	0.00%	$0.00		
stocknod	plcm	+4.522%	32.13 usd	31.03	+1.390	1,685,273	32.43	31.03	30.74	65.00	25.38							
stockpickr	plcm	4.52%	$32.13 1.39 | 4.52%	31.03	1.39	1.69m	32.43	31.03	30.74	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	4.59%	32.15		+1.41													
streetinsider-com	plcm	4.52%	32.13	$31.03	+1.39	1,689,373	$32.43	$31.03	$30.74	$65.00	$25.38		58.42				$0.55	
thecramerreport	plcm		32.13	31.09	+1.39	1689373	32.43	31.03										
thestree	plcm	4.52%	$32.13	31.03	1.39	1685273	32.43	31.03	30.74	-34.3	12.69	1.7647146e8		2.737072345e9				
tickerspy	plcm	4.52%	$32.13	31.03	+1.39	1,689,373	32.43	31.03	30.74	34.30	12.69		55.9	5.4b	0.00%	$0.00		
tmx-quotemedia	plcm	4.52%	32.130	31.030	1.390	1,689,373	32.430	31.030	30.740	34.300	6.345	176,471,460	55.90	5,670,028,010			0.55	
updown	plcm	4.52%	$32.13	$31.03	$1.39	1,660,385	$32.43	$31.03	$30.74	$34.30	$12.69	88.23b	54.55	$5.42b			0.56	
wallstreetsurvivor	plcm	4.52%	32.13	31.03	1.39	1,683,373	32.43	31.03		34.30	12.69		55.90	$3b			0.39	
yahoo-finance	plcm	4.52%	32.13	31.09	1.39	1,685,873	32.43	31.03	30.74	34.30	12.69		58.42	5.67b			0.55	
ycharts-com	plcm	+4.59%	32.15		+1.41					34.30	12.69		58.45	11.28b	0.00%		0.55	
zacks	plcm	(4.52%)	32.13		1.39	vol.  1,685,273	32.43	31.03		34.30	12.69		52.1	5.42 b	0.00	0.00	.59	
advfn	tiny	3.26	5.39	5.26	0.17	95707	5.39	5.22										
barchart	tiny	+3.26%	5.39	5.26	+0.17	100,528	5.39	5.22	5.22	6.30	3.70		67.25	$166.77 m			+0.25	
barrons	tiny	3.26%	5.39	5.26	+0.17	95,707	5.39	5.22				30.87 million		$165.86 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	3.257%	5.390	5.260	0.170	95,707	5.390	5.220		6.30	3.70	31.001mil	21.560	167.093mil		1.118 cancelled	0.250	
boston-com	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
bostonmerchant	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
business-insider	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
chron	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
cio-com	tiny	+3.26%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601	21.56	167m				
cnn-money	tiny	+3.26%	5.39	5.26	+0.17	95,707	5.39	5.22	5.22				21.6	$167.1m				
easystockalterts	tiny	3.23%	5.39	5.26	+0.17	95707	5.39	5.22	5.22	6.30	3.70		21.56				0.25	
eresearch-fidelity-com	tiny	3.26%	5.3900	5.2600	0.1700	+31.82%	5.3900	5.2200	5.2200	6.3000	3.7000	31,001,000	7.59	$161.83m				
finance-abc7-com	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
financial-content	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	3.3%	$5.39	5.26	0.17	95,707	5.39	5.22	5.22	6.30	3.70	31 mil		167 mil	0.0	0.00		
finviz	tiny	3.26%	5.39			95,707			5.22	-14.44%	45.68%	31.00m	21.56	167.09m			0.25	
fool	tiny	+3.26%	$5.39	$5.26	0.17	95,707	$5.39	$5.22	$5.22	$6.30	$3.70		21.40	$167.09m				
foxbusiness	tiny		$5.39		+0.17	97,429			$5.22									
google-finance	tiny	(3.26%)	5.39	5.26	+0.17	95,707.00	5.39	5.22		6.30	3.70	31.00m	21.44	167.09m			0.25	
howthemarketworks	tiny	3.257%	5.39	5.26	0.17	95,707	5.39	5.22	5.22									
hpcwire	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
insidestocks	tiny	+3.26%	5.39	5.26	+0.17	95700	5.39	5.22										
investopedia	tiny	+3.26 %	$5.39	5.26	+0.17				5.22									
investorguide	tiny	+3.26%	5.39	5.26	+0.17		5.39	5.22		6.30	3.70		20.88	167.1m			0.25	
marketintellisearch	tiny	3.26 %	$5.39	$5.26	0.17	90.90k	$5.39	$5.22	$5.22			31.00m	20.88	0.16b	0.0 %		0.25	
marketwatch	tiny	+3.26%	$5.39	open: 5.26	+0.17	3,727	$5.39	$5.22	$5.22	$6.30	$3.70		21.44	$165.86m			0.25	
minyanville	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
msn-money	tiny	+3.26%	5.39	5.26	+0.17	95,707	5.39	5.22	5.22	6.30	3.70	31.00 mil	21.56	161.82 mil			0.25	
nasdaq-com	tiny	3.26%	$ 5.39	$ 5.26	0.17	95,707	$ 5.39	$ 5.22	$ 5.22	$ 6.30	$ 3.70	31,001,000	21.56	$ 167,095,390			$ 0.25	
optimum	tiny	+3.26%	5.39 ( 5:20 pm edt)	5.26	+0.17	95,707	5.39	5.22	5.22	6.30	3.70	31.00m	21.6	167.1m			0.25	
paidcontent	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
pc-quote	tiny	3.26%	5.39	5.26	0.17	95,707	5.39	5.22	5.22	6.30	3.70	30,023,228	20.88	161,825,000				
personal-wealth-biz	tiny	+3.26%	5.39	5.26		97,429	5.39	5.22	5.22	6.30	3.70		20.88			0.00	0.25	
predictwallstreet	tiny	+3.26%	5.39		+0.17	95,707												
raymond-james	tiny	3.26	5.39	5.26	0.17	95,707	5.39	5.22	5.39	6.30	3.70		21.56				0.25	
renewable-energy-world	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
screamingmedia	tiny	+3.26%	$	open: 5.26	+0.17	3,727	$5.39	$5.22	$5.22	$6.30	$3.70		21.44	$165.86m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	+3.26%	last trade: 5.39		change: 0.170								p/e ratio: 20.88					
smartmoney	tiny	(3.26%)	5.39	$5.26	0.17	95,707	$5.39	$5.22	$5.22	$6.30	$3.70			161,800	0.00%	$0.00		
stocknod	tiny	+3.257%	5.390 usd	5.260	+0.1700	95,707	5.390	5.220	5.220	6.300	3.700	31,000,601						
stockpickr	tiny	3.26%	$5.39 0.17 | 3.26%	5.26	0.17	95.71k	5.39	5.22	5.22	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	3.26%	5.39		+0.17													
streetinsider-com	tiny	3.26%	5.39	$5.26	+0.17	95,707	$5.39	$5.22	$5.22	$6.30	$3.70		21.56				$0.25	
thecramerreport	tiny		505544096.00	5.10	+1.3726	171037	5.10	0.00										
thestree	tiny	3.26%	$5.39	5.22	0.17	95707	5.39	5.22	3.7 -6.3									
tickerspy	tiny	3.26%	$5.39	5.26	+0.17	95,707	5.39	5.22	5.22	6.30	3.70		20.9	161.8m	0.00%	$0.00		
tmx-quotemedia	tiny	3.26%	5.390	5.260	0.170	97,429	5.390	5.220	5.220	6.300	3.700	31,000,601	20.90	167,093,239			0.25	
updown	tiny	3.26%	$5.39	$5.26	$0.17	91,980	$5.39	$5.22	$5.22	$6.30	$3.70	31.00b	20.74	$162m			0.25	
wallstreetsurvivor	tiny	3.26%	5.39	5.26	0.17	95,707	5.39	5.22		6.30	3.70		20.90	$162m			0.34	
yahoo-finance	tiny	3.26%	5.39	5.26	0.17	95,707	5.39	5.22	5.22	6.30	3.70		21.56	167.09m			0.25	
ycharts-com	tiny	+3.26%	5.39		+0.17					6.30	3.70		21.56	166.77m	0.00%		0.25	
zacks	tiny	(3.26%)	5.39		0.17	vol.  95,707	5.39	5.22		6.30	3.70		65.25	161.82 m	0.00	0.00	.08	
advfn	kcli	0.50	30.3	30.51	0.15	21280	30.64	30.15										
barchart	kcli	+0.50%	30.30	30.51	+0.15	22,146	30.64	30.15	30.15	34.80	27.38		13.45	$347.54 m	3.51%	$1.08	+2.29	
barrons	kcli	0.50%	30.30	30.51	+0.15	21,280	30.64	30.15				11.49 million		$350.89 million	3.56%	$0.27		
bloomberg	kcli	0.498%	30.300	30.510	0.150	21,280	30.640	30.150		35.10	28.09	11.467mil	13.348	347.460mil	3.564	0.270 regular cash	2.270	
boston-com	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
bostonmerchant	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
business-insider	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
chron	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
cio-com	kcli	+0.50%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319	13.23	347m	3.5	1.08		
cnn-money	kcli	+0.50%today&rsquo;s change	30.30data as of 4:00pm et	30.51	+0.15	20,766	30.64	30.15	30.15				13.2	$347.5m	3.56%			
easystockalterts	kcli	0.49%	30.30	30.51	+0.15	21280	30.64	30.15	30.15	35.10	28.09		13.23				2.29	
eresearch-fidelity-com	kcli	0.50%	30.3000	30.5100	0.1500	+2.31%	30.6400	30.1500	30.1500	35.1000	28.0900	11,467,000	6.15	$345.73m	$0.270000	05/11/11		
finance-abc7-com	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
financial-content	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	0.5%	$30.30	30.51	0.15	21,280	30.64	30.15	30.15	35.10	28.09	11 mil		347 mil	3.6	1.08		
finviz	kcli	0.50%	30.30			21,280			30.15	-12.94%	9.72%	11.47m	13.22	345.82m		1.08	2.28	
fool	kcli	+0.50%	$30.30	$30.51	0.15	21,280	$30.64	$30.15	$30.15	$35.10	$28.09		13.40	$347.46m	3.90%	1.08		
foxbusiness	kcli		$30.30		+0.15	21,280			$30.15									
google-finance	kcli	(0.50%)	30.30	30.51	+0.15	21,280.00	30.64	30.15		35.10	28.09	11.47m	13.30	347.45m	3.56	0.27	2.28	
howthemarketworks	kcli	0.498%	30.3	30.51	0.15	21,280	30.64	30.15	30.15									
hpcwire	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
insidestocks	kcli	+0.50%	30.30	30.51	+0.15	21280	30.64	30.15										
investopedia	kcli	+0.50 %	$30.30	30.51	+0.15				30.15									
investorguide	kcli	+0.50%	30.30	30.45	+0.15		30.64	30.15		35.10	28.09		13.24	347.5m			2.278	
marketintellisearch	kcli	0.5 %	$30.30	$30.51	0.15	20.70k	$30.64	$30.15	$30.15			11.47m	13.22	0.35b	3.58 %		2.28	
marketwatch	kcli	+0.50%	$30.30	open: 30.51	+0.15	514	$30.64	$30.15	$30.15	$35.10	$28.09		13.30	$350.89m	3.56%	0.27	2.28	
minyanville	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
msn-money	kcli	+0.50%	30.30	30.51	+0.15	21,280	30.64	30.15	30.15	35.10	28.09	11.47 mil	13.23	345.74 mil	3.58%	1.08	2.28	
nasdaq-com	kcli	0.5%	$ 30.30	$ 30.51	0.15	21,180	$ 30.64	$ 30.15	$ 30.15	$ 35.10	$ 28.09	11,467,000	13.23	$ 347,450,100	3.58 %	$1.080000	$ 2.29	
optimum	kcli	+0.50%	30.30 ( 4:30 pm edt)	30.51	+0.15	21,280	30.64	30.15	30.15	35.10	28.09	11.47m	13.2	347.5m	3.56	1.08	2.29	
paidcontent	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
pc-quote	kcli	0.50%	30.3	30.51	0.15	21,280	30.64	30.15	30.15	35.10	28.09	11,410,234	13.16594	345,730,000		0.27		
personal-wealth-biz	kcli	+29.19%	505291968.00	28.92		16,025	28.78	0.00	29.49	27.51	2.278		36.41		9.50	2.8008	0.81	
predictwallstreet	kcli	+0.50%	30.30		+0.15	21,280												
raymond-james	kcli	0.50	30.30	30.51	0.15	21,280	30.64	30.15	30.30	35.10	28.09		13.23				2.29	
renewable-energy-world	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
screamingmedia	kcli	+0.50%	$	open: 30.51	+0.15	514	$30.64	$30.15	$30.15	$35.10	$28.09		13.30	$350.89m	3.56%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	+29.19%	last trade: 505291968.00		change: 1.556								p/e ratio: 36.41					
smartmoney	kcli	(0.50%)	30.30	$30.51	0.15	21,280	$30.64	$30.15	$30.15	$35.10	$28.09			345,700	3.58%	$0.27		
stocknod	kcli	+0.4975%	30.30 usd	30.51	+0.1500	21,280	30.64	30.15	30.15	35.10	28.09	11,467,319						
stockpickr	kcli	0.50%	$30.30 0.15 | 0.50%	30.51	0.15	21.28k	30.64	30.15	30.15	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	0.63%	30.34		+0.19													
streetinsider-com	kcli	0.50%	30.30	$30.51	+0.15	21,280	$30.64	$30.15	$30.15	$35.10	$28.09		13.23				$2.29	
thecramerreport	kcli		30.30	30.45	+0.15	21280	30.64	30.15										
thestree	kcli	0.5%	$30.3	30.51	0.15	21280	30.64	30.15	30.15	-35.1	28.09	1.1467319e7		3.50899961e8				
tickerspy	kcli	0.50%	$30.30	30.51	+0.15	20,766	30.64	30.15	30.15	35.10	28.09		13.2	345.7m	3.58%	$0.27		
tmx-quotemedia	kcli	0.50%	30.300	30.510	0.150	21,280	30.640	30.150	30.150	35.100	28.090	11,467,319	13.20	347,459,766	3.582	0.270 usd	2.29	
updown	kcli	0.50%	$30.30	$30.51	$0.15	20,766	$30.64	$30.15	$30.15	$35.10	$28.09	11.46b	13.24	$346m			2.28	
wallstreetsurvivor	kcli	0.50%	30.30	30.51	0.15	21,280	30.64	30.15		35.10	28.09		13.20	$346m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	0.50%	30.30	30.45	0.15	21,280	30.64	30.15	30.15	35.10	28.09		13.30	347.45m	3.50%	1.08	2.28	
ycharts-com	kcli	+0.63%	30.34		+0.19					35.10	28.09		13.25	348.00m	3.48%		2.29	
zacks	kcli	(0.50%)	30.30		0.15	vol.  21,280	30.64	30.15		35.10	28.09		13.17	345.73 m	3.58	1.08	2.29	
advfn	mww	3.17	13.36	13.01	0.41	1839615	13.37	12.96										
barchart	mww	+3.17%	13.36	13.01	+0.41	1,839,615	13.37	12.96	12.95	25.90	10.01		109.50	$1.74 b			-0.07	
barrons	mww	3.17%	13.36	13.01	+0.41	1.837m	13.37	12.96				120.61 million		$1.72 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	3.166%	13.360	13.010	0.410	1,839,615	13.370	12.960		25.90	10.01	129.319mil	121.454	1,727.697mil			0.110	
boston-com	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
bostonmerchant	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
business-insider	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
chron	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
cio-com	mww	+3.17%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647		2b				
cnn-money	mww	+3.17%today&rsquo;s change	13.36data as of 4:04pm et	13.01	+0.41	1,833,079	13.37	12.98	12.95				nm	$1.7b				
easystockalterts	mww	3.15%	13.36	13.01	+0.41	1839615	13.37	12.96	12.95	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	3.17%	13.3600	13.0100	0.4100	+8.37%	13.3700	12.9600	12.9500	25.9000	10.0100	129,319,000	5.20	$1.67b				
finance-abc7-com	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
financial-content	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
finapps-forbes-com	mww	3.2%	$13.36	13.01	0.41	1,839,615	13.37	12.96	12.95	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	3.17%	13.36			1,839,615			12.95	-48.42%	33.47%	129.32m		1.67b			-0.07	
fool	mww	+3.17%	$13.36	$13.01	0.41	1,837,079	$13.37	$12.96	$12.95	$25.90	$10.01		0.00	$1.73b				
foxbusiness	mww		$13.36		+0.41	1,839,615			$12.95									
google-finance	mww	(3.17%)	13.36	13.01	+0.41	1.84m	13.37	12.96		25.90	10.01	129.32m		1.73b			-0.07	
howthemarketworks	mww	3.166%	13.36	13.01	0.41	1,839,615	13.37	12.96	12.95									
hpcwire	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
insidestocks	mww	+3.17%	13.36	13.01	+0.41	1837079	13.37	12.96										
investopedia	mww	+3.17 %	$13.36	13.01	+0.41				12.95									
investorguide	mww	+3.17%	13.36	13.01	+0.41		13.37	12.96		25.90	10.01			1.631b			-0.07	
marketintellisearch	mww	3.01 %	$13.34	$13.01	0.39	1746.40k	$13.37	$12.96	$12.95			129.32m	0.00	1.67b	0.0 %		-0.07	
marketwatch	mww	+3.17%	$13.33	open: 13.01	+0.41	6,592	$13.37	$12.96	$12.95	$25.90	$10.01			$1.72b				
minyanville	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
msn-money	mww	+3.17%	13.36	13.01	+0.41	1.84 mil	13.37	12.96	12.95	25.90	10.01	129.32 mil	-190.86	1.67 bil			-0.07	
nasdaq-com	mww	3.17%	$ 13.36		0.41	1,839,615	$ 13.37	$ 12.96	$ 12.95	$ 25.90	$ 10.01	129,319,000		$ 1,727,701,840			$ -0.07	
optimum	mww	+3.17%	13.36 ( 4:15 pm edt)	13.01	+0.41	1,839,615	13.37	12.96	12.95	25.90	10.01	129.32m		1.7b			-0.07	
paidcontent	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
pc-quote	mww	3.17%	13.36	13.01	0.41	1,839,615	13.37	12.96	12.95	25.90	10.01	125,350,389	-185.0	1,674,681,000				
personal-wealth-biz	mww	+3.17%	13.36	13.01		1,839,090	13.37	12.96	12.95	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	+3.17%	13.36		+0.41	1,839,615												
raymond-james	mww	3.17	13.36	13.01	0.41	1,839,615	13.37	12.96	13.36	25.90	10.01						-0.07	
renewable-energy-world	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
screamingmedia	mww	+3.17%	$	open: 13.01	+0.41	6,536	$13.37	$12.96	$12.95	$25.90	$10.01			$1.72b				
scroli	mww	3.01%	mww 13.34	13.01	0.39	1,508,417	13.37	12.96	12.95	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	+3.17%	last trade: 13.36		change: 0.410													
smartmoney	mww	(3.17%)	13.36	$13.01	0.41	1,839,615	$13.37	$12.96	$12.95	$25.90	$10.01			1,674,700	0.00%	$0.00		
stocknod	mww	+3.166%	13.36 usd	13.01	+0.4100	1,839,615	13.37	12.96	12.95	25.90	10.01	129,318,647						
stockpickr	mww	3.17%	$13.36 0.41 | 3.17%	13.01	0.41	1.84m	13.37	12.96	12.95	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	3.01%	13.34		+0.39													
streetinsider-com	mww	3.17%	13.36	$13.01	+0.41	1,839,615	$13.37	$12.96	$12.95	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.28	13.01	+0.33	85242	13.29	12.96										
thestree	mww	3.17%	$13.36	13.01	0.41	1839615	13.37	12.96	12.95	-25.9	10.01	1.29318647e8		1.717351632e9				
tickerspy	mww	3.17%	$13.36	13.01	+0.41	1,839,615	13.37	12.96	12.95	25.90	10.01		-185.0	1.5b	0.00%	$0.00		
tmx-quotemedia	mww	3.17%	13.360	13.010	0.410	1,839,615	13.370	12.960	12.950	25.900	10.010	129,318,647		1,727,697,124			-0.07	
updown	mww	3.17%	$13.36	$13.01	$0.41	1,833,079	$13.37	$12.96	$12.95	$25.90	$10.01	129.31b		$1.67b			-0.07	
wallstreetsurvivor	mww	3.17%	13.36	13.01	0.41	1,839,615	13.37	12.96		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	3.17%	13.36	13.01	0.41	1,839,090	13.37	12.96	12.95	25.90	10.01			1.63b			-0.07	
ycharts-com	mww	+3.01%	13.34		+0.39					25.90	10.01			1.74b	0.00%		-0.07	
zacks	mww	(3.17%)	13.36		0.41	vol.  1,839,615	13.37	12.96		25.90	10.01		107.92	1.67 b	0.00	0.00	.12	
advfn	mwv	0.39	33.24	33.06	0.13	1498267	33.5	32.81										
barchart	mwv	+0.39%	33.24	33.06	+0.13	1,498,267	33.50	32.81	33.11	34.51	20.28		18.14	$5.64 b	3.03%	$1.00	+0.86	
barrons	mwv	0.39%	33.24	33.06	+0.13	1.494m	33.50	32.81				172.70 million		$5.63 billion	3.01%	$0.25		
bloomberg	mwv	0.393%	33.240	33.060	0.130	1,498,267	33.500	32.810		34.51	20.81	169.687mil	18.164	5,640.382mil	2.948	0.250 regular cash	1.830	
boston-com	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
bostonmerchant	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
business-insider	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
chron	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
cio-com	mwv	+0.39%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575	19.10	6b	3	1		
cnn-money	mwv	+0.39%	33.24	33.06	+0.13	1,443,196	33.50	32.81	33.11				19.1	$5.6b	3.01%			
easystockalterts	mwv	0.39%	33.24	33.06	+0.13	1498267	33.50	32.81	33.11	34.51	20.81		19.10				1.74	
eresearch-fidelity-com	mwv	0.39%	33.2400	33.0600	0.1300	+42.10%	33.5000	32.8100	33.1100	34.5100	20.8100	169,687,000	1.92	$5.62b	$0.250000	09/01/11		
finance-abc7-com	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
financial-content	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	0.4%	$33.24	33.06	0.13	1,498,267	33.50	32.81	33.11	34.51	20.81	170 mil	33.9	6 bil	3.0	1.00	0.98	
finviz	mwv	0.39%	33.24			1,498,267			33.11	-3.68%	63.93%	169.69m	18.89	5.64b		1.00	1.76	
fool	mwv	+0.39%	$33.24	$33.06	0.13	1,493,741	$33.50	$32.81	$33.11	$34.51	$20.81		38.50	$5.64b	3.80%	1.00		
foxbusiness	mwv		$33.24		+0.13	1,498,267			$33.11									
google-finance	mwv	(0.39%)	33.24	33.06	+0.13	1.50m	33.50	32.81		34.51	20.81	169.69m	18.85	5.64b	3.01	0.25	1.76	
howthemarketworks	mwv	0.393%	33.24	33.06	0.13	1,497,067	33.5	32.81	33.11									
hpcwire	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
insidestocks	mwv	+0.39%	33.24	33.06	+0.13	1493741	33.50	32.81					price earnings ratio: 18.26					
investopedia	mwv	+0.39 %	$33.24	33.06	+0.13				33.11									
investorguide	mwv	+0.39%	33.24	33.06	+0.13		33.50	32.81		34.51	20.81		38.91	5.640b			0.851	
marketintellisearch	mwv	0.39 %	$33.24	$33.06	0.13	1422.90k	$33.50	$32.81	$33.11			169.69m	18.81	5.62b	3.02 %		1.76	
marketwatch	mwv	+0.39%	$33.08	open: 33.06	+0.13	55,171	$33.50	$32.81	$33.11	$34.51	$20.81		19.14	$5.63b	3.01%	0.25	1.74	
minyanville	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
msn-money	mwv	+0.39%	33.24	33.06	+0.13	1.5 mil	33.50	32.81	33.11	34.51	20.81	169.69 mil	18.89	5.62 bil	3.02%	1.00	0.85	
nasdaq-com	mwv	0.39%	$ 33.24		0.13	1,498,267	$ 33.50	$ 32.81	$ 33.11	$ 34.51	$ 20.81	169,687,000	38.65	$ 5,640,395,880	3.02 %	$1.000000	$ 0.86	
optimum	mwv	+0.39%	33.24 ( 4:15 pm edt)	33.06	+0.13	1,498,267	33.50	32.81	33.11	34.51	20.81	169.69m	19.1	5.6b	3.01	1.00	1.74	
paidcontent	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
pc-quote	mwv	0.39%	33.24	33.06	0.13	1,498,267	33.5	32.81	33.11	34.51	20.81	169,023,357	18.8125	5,618,336,000		0.25		
personal-wealth-biz	mwv	+0.39%	33.24	33.06		1,498,267	33.50	32.81	33.11	34.51	20.81		38.91		2.96	0.98	0.851	
predictwallstreet	mwv	+0.39%	33.24		+0.13	1,498,267												
raymond-james	mwv	0.39	33.24	33.06	0.13	1,498,267	33.50	32.81	33.24	34.51	20.81		18.37				1.81	
renewable-energy-world	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
screamingmedia	mwv	+0.39%	$	open: 33.06	+0.13	55,171	$33.50	$32.81	$33.11	$34.51	$20.81		19.14	$5.63b	3.01%	0.25	1.74	
scroli	mwv	0.39%	mwv 33.24	33.06	0.13	1,317,006	33.50	32.81	33.11	34.51	20.81		18.85				1.76	
simple-stock-quotes	mwv	+32.82%	last trade: 505545408.00		change: 2.242								p/e ratio: 33.69					
smartmoney	mwv	(0.39%)	33.24	$33.06	0.13	1,498,267	$33.50	$32.81	$33.11	$34.51	$20.81			5,618,300	3.02%	$0.25		
stocknod	mwv	+0.3926%	33.24 usd	33.06	+0.1300	1,498,267	33.50	32.81	33.11	34.51	20.81	169,686,575						
stockpickr	mwv	0.39%	$33.24 0.13 | 0.39%	33.15	0.13	1.50m	33.50	32.81	33.11	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	0.33%	33.22		+0.11													
streetinsider-com	mwv	0.39%	33.24	$33.06	+0.13	1,498,267	$33.50	$32.81	$33.11	$34.51	$20.81		19.10				$1.74	
thecramerreport	mwv		33.24	33.06	+0.13	1498267	33.50	32.81										
thestree	mwv	0.39%	$33.24	33.15	0.13	1498267	33.5	32.81	33.11	-34.51	20.81	1.69686575e8		5.625109961e9				
tickerspy	mwv	0.39%	$33.24	33.06	+0.13	1,498,267	33.50	32.81	33.11	34.51	20.81		18.8	5.6b	3.02%	$0.25		
tmx-quotemedia	mwv	0.39%	33.240	33.060	0.130	1,498,267	33.500	32.810	33.110	34.510	20.810	169,686,575	38.50	5,640,381,753	3.020	0.250 usd	0.86	
updown	mwv	0.39%	$33.24	$33.06	$0.13	1,443,096	$33.50	$32.81	$33.11	$34.51	$20.81	169.68b	38.22	$5.61b			0.87	
wallstreetsurvivor	mwv	0.39%	33.24	33.06	0.13	1,497,067	33.50	32.81		34.51	20.81		38.50	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	0.39%	33.24	33.06	0.13	1,498,267	33.50	32.81	33.11	34.51	20.81		39.06	5.64b	3.00%	1.00	0.85	
ycharts-com	mwv	+0.33%	33.22		+0.11					34.51	20.81		38.91	5.64b	2.99%		0.85	
zacks	mwv	(0.39%)	33.24		0.13	vol.  1,498,267	33.50	32.81		34.51	20.81		18.19	5.62 b	3.02	1.00	1.82	
advfn	nauh	2.53	9.33	9.05	0.23	13145	9.469	9.05										
barchart	nauh	+2.53%	9.33	9.05	+0.23	14,909	9.47	9.05	9.10	9.90	4.50		15.55	$246.69 m	1.33%	$0.12	+0.29	
barrons	nauh	2.53%	9.33	9.05	+0.23	13,145	9.469	9.05				3.20 million		$240.85 million	1.29%	$0.03		
bloomberg	nauh	2.527%	9.330	9.050	0.230	13,145	9.469	9.050		9.90	4.57	26.438mil		247.600mil	1.259	0.030 regular cash		
boston-com	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
bostonmerchant	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
business-insider	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
chron	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
cio-com	nauh	+2.53%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040	62.20	247m	1.3	0.12		
cnn-money	nauh	+2.53%	9.33	9.05	+0.23	13,145	9.47	9.05	9.10				62.2	$246.7m	1.29%			
easystockalterts	nauh	2.54%	9.33	9.05	+0.23	13145	9.47	9.05	9.10	9.90	4.57		62.20				0.15	
eresearch-fidelity-com	nauh	2.53%	9.3300	9.0500	0.2300	+13.33%	9.4690	9.0500	9.1000	9.9000	4.5700	26,438,000	8.90	$240.59m	$0.030000	07/08/11		
finance-abc7-com	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
finance-abc7chicago-com	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
financial-content	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
finapps-forbes-com	nauh	2.5%	$9.33	9.05	0.23	13,145	9.47	9.05	9.10	9.90	4.57	26 mil	24.5	247 mil	1.3	0.12	0.38	
finviz	nauh	2.53%	9.33			13,145			9.10	-5.76%	107.23%	26.44m	15.30	246.69m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.33		+0.23	13,637			$9.10									
google-finance	nauh	(2.53%)	9.33	9.05	+0.23	13,145.00	9.47	9.05		9.90	4.57	26.44m	15.26	246.67m	1.29	0.03	0.61	
howthemarketworks	nauh	2.527%	9.33	9.05	0.23	13,145	9.469	9.05	9.1									
hpcwire	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
insidestocks	nauh	+2.53%	9.33	9.05	+0.23	13145	9.47	9.05										
investopedia	nauh	+2.53 %	$9.33	9.05	+0.23				9.10									
investorguide	nauh		0.00															
marketintellisearch	nauh	2.53 %	$9.33	$9.15	0.23	7.30k	$9.47	$9.05	$9.10			26.44m	14.92	0.24b	1.32 %		0.61	
marketwatch	nauh	+2.53%	$9.33	open: 9.05	+0.23	1,090	$9.47	$9.05	$9.10	$9.90	$4.57		24.91	$240.85m	1.29%	0.03	0.37	
minyanville	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
msn-money	nauh	+2.53%	9.33	9.05	+0.23	13,145	9.47	9.05	9.10	9.90	4.57	26.44 mil	-311.00	240.59 mil	1.32%	0.12	0.61	
nasdaq-com	nauh	2.53%	$ 9.33	$ 9.15	0.23	13,145	$ 9.469	$ 9.05	$ 9.10	$ 9.90	$ 4.57	26,438,000	16.09	$ 246,666,540			$ 0.58	
optimum	nauh	+2.53%	9.33 ( 5:20 pm edt)	9.05	+0.23	13,145	9.47	9.05	9.10	9.90	4.57	26.44m	62.2	246.7m	1.29	0.12	0.15	
paidcontent	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
pc-quote	nauh	2.53%	9.33	9.05	0.23	13,145	9.469	9.05	9.1	9.90	4.57	25,786,259	-303.33334	240,586,000		0.03		
personal-wealth-biz	nauh	+2.53%	9.33	9.15		13,637	9.469	9.05	9.10	9.90	4.57		23.64		1.30	0.118	0.385	
predictwallstreet	nauh	+2.53%	9.33		+0.23	13,145												
raymond-james	nauh	2.53	9.33	9.05	0.23	13,145	9.47	9.05	9.33	9.90	4.98		23.92				0.39	
renewable-energy-world	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
screamingmedia	nauh	+2.53%	$	open: 9.05	+0.23	1,090	$9.47	$9.05	$9.10	$9.90	$4.57		24.91	$240.85m	1.29%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+2.53%	last trade: 9.33		change: 0.230								p/e ratio: 23.64					
smartmoney	nauh	(2.53%)	9.33	$9.05	0.23	13,145	$9.47	$9.05	$9.10	$9.90	$4.57			240,600	1.32%	$0.03		
stocknod	nauh	+2.527%	9.330 usd	9.050	+0.2300	13,145	9.469	9.050	9.100	9.900	4.570	26,438,040						
stockpickr	nauh	2.53%	$9.33 0.23 | 2.53%	9.05	0.23	13.15k	9.47	9.05	9.10	9.90	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	1.98%	9.28		+0.18													
streetinsider-com	nauh	2.53%	9.33	$9.05	+0.23	13,145	$9.47	$9.05	$9.10	$9.90	$4.57		62.20				$0.15	
thecramerreport	nauh		9.33	9.15	+0.23	13145	9.469	9.05										
thestree	nauh	2.53%	$9.33	9.05	0.23	13145	9.47	9.05	9.1	-9.9	4.57	2.643804e7		2.40850544e8				
tickerspy	nauh	2.53%	$9.33	9.05	+0.23	13,145	9.47	9.05	9.10	9.90	4.57		-303.3	240.5m	1.32%	$0.03		
tmx-quotemedia	nauh	2.53%	9.330	9.050	0.230	13,637	9.469	9.050	9.100	9.900	4.570	26,438,040	60.70	246,666,913	1.286	0.030 usd	0.15	
updown	nauh	2.53%	$9.33	$9.05	$0.23	12,055	$9.47	$9.05	$9.10	$9.90	$4.57	26.43b	19.38	$241m			0.47	
wallstreetsurvivor	nauh	2.53%	9.33	9.05	0.23	13,145	9.47	9.05		9.90	4.57		60.70	$241m	1.30%	0.19 -	3.23	
yahoo-finance	nauh	2.53%	9.33	9.15	0.23	13,145	9.47	9.05	9.10	9.90	4.57		24.23	246.67m	1.30%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(2.53%)	9.33		0.23	vol.  13,145	9.47	9.05		9.90	4.57		15.69	240.59 m	1.32	0.12	.58	
advfn	elos	0.42	11.83	11.84	0.05	100151	12.07	11.72										
barchart	elos	+0.42%	11.83	11.84	+0.05	100,151	12.07	11.72	11.78	14.92	7.60		0.00	$415.00 m			-0.16	
barrons	elos	0.42%	11.83	11.84	+0.05	100,151	12.07	11.72				34.37 million		$398.85 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	0.424%	11.830	11.840	0.050	100,151	12.070	11.720		14.92	7.60	34.675mil		410.204mil			-0.210	
boston-com	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
bostonmerchant	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
business-insider	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
chron	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
cio-com	elos	+0.42%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000		321m				
cnn-money	elos	+0.42%	11.83	11.84	+0.05	100,151	12.07	11.72	11.78				7.4	$321.3m				
easystockalterts	elos	0.42%	11.83	11.84	+0.05	100151	12.07	11.72	11.78	14.92	7.60						0.00	
eresearch-fidelity-com	elos	0.42%	11.8300	11.8400	0.0500	+24.79%	12.0700	11.7200	11.7800	14.9200	7.6000	34,800,000	0.48	$409.94m				
finance-abc7-com	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
financial-content	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
finapps-forbes-com	elos	0.4%	$11.83	11.84	0.05	100,151	12.07	11.72	11.78	14.92	7.60	35 mil		412 mil	0.0	0.00	-0.16	
finviz	elos	0.42%	11.83			100,151			11.78	-20.71%	55.66%	34.80m		411.68m			-0.15	
fool	elos	+0.42%	$11.83	$11.84	0.05	100,151	$12.07	$11.72	$11.78	$14.92	$7.60		0.00	$410.20m				
foxbusiness	elos		$11.83		+0.05	100,151			$11.78									
google-finance	elos	(0.42%)	11.83	11.84	+0.05	100,151.00	12.07	11.72		14.92	7.60	34.80m		411.68m			-0.15	
howthemarketworks	elos	0.424%	11.83	11.84	0.05	100,151	12.07	11.72	11.78									
hpcwire	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
insidestocks	elos	+0.42%	11.83	11.84	+0.05	100151	12.07	11.72										
investopedia	elos	+0.42 %	$11.83	11.84	+0.05				11.78									
investorguide	elos	+0.42%	11.83	12.01	+0.05		12.07	11.72		14.92	7.60						0.00	
marketintellisearch	elos	0.42 %	$11.83	$12.01	0.05	99.30k	$12.07	$11.72	$11.78			34.80m	0.00	0.41b	0.0 %		-0.15	
marketwatch	elos	+0.42%	$11.83	open: 11.84	+0.05	200	$12.07	$11.72	$11.78	$14.92	$7.60			$398.85m				
minyanville	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
msn-money	elos	+0.42%	11.83	11.84	+0.05	100,151	12.07	11.72	11.78	14.92	7.60	34.80 mil	-20.05	409.94 mil			-0.15	
nasdaq-com	elos	0.42%	$ 11.83	$ 11.84	0.05	100,151	$ 12.07	$ 11.72	$ 11.78	$ 14.92	$ 7.60	35,079,000		$ 414,984,570			$ -0.16	
optimum	elos	+0.42%	11.83 ( 4:30 pm edt)	11.84	+0.05	100,151	12.07	11.72	11.78	14.92	7.60	27.16m		321.3m				
paidcontent	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
pc-quote	elos	0.42%	11.83	11.84	0.05	100,151	12.07	11.72	11.78	14.92	7.60	34,930,735	-19.9661	413,231,000				
personal-wealth-biz	elos	+12.19%	505544096.00	12.15		194,002	12.06	0.00	12.29	7.60	-0.154					0.00	0.00	
predictwallstreet	elos	+0.42%	11.83		+0.05	100,151												
raymond-james	elos	0.42	11.83	11.84	0.05	100,151	12.07	11.72	11.83	14.92	7.60						-0.15	
renewable-energy-world	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
screamingmedia	elos	+0.42%	$	open: 11.84	+0.05	200	$12.07	$11.72	$11.78	$14.92	$7.60			$398.85m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	+0.42%	last trade: 11.83		change: 0.050													
smartmoney	elos	(0.42%)	11.83	$11.84	0.05	100,151	$12.07	$11.72	$11.78	$14.92	$7.60			413,200	0.00%	$0.00		
stocknod	elos	+0.4244%	11.83 usd	11.84	+0.0500	100,151	12.07	11.72	11.78	14.92	7.600	27,162,000						
stockpickr	elos	0.42%	$11.83 0.05 | 0.42%	11.84	0.05	100.15k	12.07	11.72	11.78	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	0.42%	11.83		+0.05													
streetinsider-com	elos	0.42%	11.83	$11.84	+0.05	100,151	$12.07	$11.72	$11.78	$14.92	$7.60						$0.00	
thecramerreport	elos		11.83	12.01	+0.05	100151	12.07	11.72										
thestree	elos	0.42%	$11.83	11.84	0.05	100151	12.07	11.72	11.78	-14.92	7.6	3.4674889e7		3.9885321e8				
tickerspy	elos	0.42%	$11.83	11.84	+0.05	100,151	12.07	11.72	11.78	14.92	7.60		-20.0	408.4m	0.00%	$0.00		
tmx-quotemedia	elos	0.42%	11.830	11.840	0.050	100,151	12.070	11.720	11.780	14.920	7.600	34,674,889		410,203,937			-0.11	
updown	elos	0.42%	$11.83	$11.84	$0.05	99,951	$12.07	$11.72	$11.78	$14.92	$7.60	34.67b		$408m			-0.16	
wallstreetsurvivor	elos	0.42%	11.83	11.84	0.05	100,151	12.07	11.72		14.92	7.60			$413m			-0.74	
yahoo-finance	elos	0.42%	11.83	12.01	0.05	100,151	12.07	11.72	11.78	14.92	7.60							
ycharts-com	elos	+0.42%	11.83		+0.05					14.92	7.60			415.00m	0.00%		-0.16	
zacks	elos	(0.42%)	11.83		0.05	vol.  100,151	12.07	11.72		14.92	7.60			413.23 m	0.00	0.00	-.13	
advfn	altr	2.37	43.56	43.15	1.01	6922726	44.49	42.98										
barchart	altr	+2.37%	43.56	42.98	+1.01	7,080,862	44.49	42.98	42.55	49.53	24.37		15.95	$14.03 b	0.56%	$0.24	+2.67	
barrons	altr	2.37%	43.56	43.15	+1.01	6.914m	44.49	42.98				313.91 million		$13.75 billion	0.55%	$0.06		
bloomberg	altr	2.374%	43.560	43.150	1.010	6,922,726	44.490	42.980		49.59	24.48	322.224mil	16.318	14,039.280mil	0.551	0.060 regular cash	2.670	
boston-com	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
bostonmerchant	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
business-insider	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
chron	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
cio-com	altr	+2.37%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655	16.38	14b	0.6	0.24		
cnn-money	altr	+2.37%	43.56	43.15	+1.01	6,922,726	44.49	42.98	42.55				16.4	$14.0b	0.55%			
easystockalterts	altr	2.36%	43.57	43.15	+1.02	6670155	44.49	42.98	42.55	49.59	24.48		16.38				2.66	
eresearch-fidelity-com	altr	2.37%	43.5600	43.1500	1.0100	+54.56%	44.4900	42.9800	42.5500	49.5900	24.4800	322,224,000	2.87	$13.71b	$0.060000	06/01/11		
finance-abc7-com	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
financial-content	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
finapps-forbes-com	altr	2.4%	$43.56	43.15	1.01	6,922,726	44.49	42.98	42.55	49.59	24.48	322 mil	16.3	14 bil	0.6	0.24	2.67	
finviz	altr	2.37%	43.56			6,913,597			42.55	-12.05%	78.74%	322.22m	15.94	13.71b		0.24	2.67	
fool	altr	+2.37%	$43.56	$43.15	1.01	6,912,497	$44.49	$42.98	$42.55	$49.59	$24.48		16.00	$14.04b	0.90%	0.24		
foxbusiness	altr		$43.56		+1.01	6,923,226			$42.55									
google-finance	altr	(2.37%)	43.56	43.15	+1.01	6.92m	44.49	42.98		49.59	24.48	322.22m	16.34	14.04b	0.55	0.06	2.67	
howthemarketworks	altr	2.374%	43.56	43.15	1.01	6,922,226	44.49	42.98	42.55									
hpcwire	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
insidestocks	altr	+2.30%	43.53	42.98	+0.98	6244433	44.49	42.98					price earnings ratio: 16.30					
investopedia	altr	+2.28 %	$43.52	43.15	+0.97				42.55									
investorguide	altr	+2.37%	43.56	43.15	+1.01		44.49	42.98		49.59	24.48		15.96	14.036b			2.666	
marketintellisearch	altr	2.37 %	$43.56	$43.15	1.01	6927.40k	$44.49	$42.98	$42.55			322.22m	15.94	13.71b	0.56 %		2.67	
marketwatch	altr	+2.37%	$43.57	open: 43.15	+1.01	31,929	$44.49	$42.98	$42.55	$49.59	$24.48		16.73	$13.75b	0.55%	0.06	2.60	
minyanville	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
msn-money	altr	+2.37%	43.56	43.15	+1.01	6.92 mil	44.49	42.98	42.55	49.59	24.48	322.22 mil	16.31	13.71 bil	0.56%	0.24	2.67	
nasdaq-com	altr	2.37%	$ 43.56	$ 43.15	1.01	6,923,226	$ 44.49	$ 42.98	$ 42.55	$ 49.59	$ 24.48	322,224,000	16.31	$ 14,036,077,440	0.56 %	$0.240000	$ 2.67	
optimum	altr	+2.40%	43.57 ( 3:59 pm edt)	43.15	+1.02	6,670,155	44.49	42.98	42.55	49.59	24.48	322.22m	16.4	14.0b	0.55	0.24	2.66	
paidcontent	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
pc-quote	altr	2.37%	43.56	43.15	1.01	6,966,413	44.49	42.98	42.55	49.59	24.48	314,752,778	15.93633	13,710,631,000		0.06		
personal-wealth-biz	altr	+2.37%	43.56	43.15		6,922,926	44.49	42.98	42.55	49.59	24.48		15.96		0.56	0.24	2.666	
predictwallstreet	altr	0.00%	42.55		0.00													
raymond-james	altr	2.37	43.56	43.15	1.01	6,923,226	44.49	42.98	43.56	49.59	24.48		16.02				2.72	
renewable-energy-world	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,726	44.49	42.98	42.55	49.59	24.48	322,223,655						
screamingmedia	altr	+2.37%	$	open: 43.15	+1.01	31,929	$44.49	$42.98	$42.55	$49.59	$24.48		16.73	$13.75b	0.55%	0.06	2.60	
scroli	altr	2.37%	altr 43.56	43.15	1.01	6,197,390	44.49	42.98	42.55	49.59	24.48		16.34				2.67	
simple-stock-quotes	altr	+44.43%	last trade: 505544896.00		change: 0.249								p/e ratio: 185.88					
smartmoney	altr	(2.37%)	43.56	$43.15	1.01	6,922,726	$44.49	$42.98	$42.55	$49.59	$24.48			13,710,600	0.56%	$0.06		
stocknod	altr	+2.374%	43.56 usd	43.15	+1.010	6,922,226	44.49	42.98	42.55	49.59	24.48	322,223,655						
stockpickr	altr	2.37%	$43.56 1.01 | 2.37%	43.15	1.01	6.92m	44.49	42.98	42.55	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	2.42%	43.58		+1.03													
streetinsider-com	altr	2.40%	43.57	$43.15	+1.02	6,670,155	$44.49	$42.98	$42.55	$49.59	$24.48		16.38				$2.66	
thecramerreport	altr		43.56	43.15	+1.01	6922926	44.49	42.98										
thestree	altr	2.37%	$43.56	43.15	1.01	6921926	44.49	42.98	42.55	-49.59	24.48	3.22223655e8		1.3749283359e10				
tickerspy	altr	2.37%	$43.56	43.15	+1.01	6,920,926	44.49	42.98	42.55	49.59	24.48		15.9	13.7b	0.56%	$0.06		
tmx-quotemedia	altr	2.37%	43.560	43.150	1.010	6,924,526	44.490	42.980	42.550	49.590	24.480	322,223,655	16.00	14,036,062,412	0.564	0.060 usd	2.66	
updown	altr	2.37%	$43.56	$43.15	$1.01	6,913,897	$44.49	$42.98	$42.55	$49.59	$24.48	322.22b	15.59	$13.71b			2.73	
wallstreetsurvivor	altr	2.37%	43.56	43.15	1.01	6,921,426	44.49	42.98		49.59	24.48		16.00	$14b	0.60%	0.22 -	2.49	
yahoo-finance	altr	2.37%	43.56	43.15	1.01	6,922,926	44.49	42.98	42.55	49.59	24.48		16.34	14.04b	0.60%	0.24	2.67	
ycharts-com	altr	+2.42%	43.58		+1.03					49.59	24.48		16.32	14.03b	0.59%		2.67	
zacks	altr	(2.37%)	43.56		1.01	vol.  6,922,726	44.49	42.98		49.59	24.48		15.94	13.71 b	0.56	0.24	2.67	
advfn	glng	3.98	39.15	38.18	1.5	602377	39.48	38.1										
barchart	glng	+3.98%	39.15	38.18	+1.50	602,377	39.48	38.10	37.65	39.90	8.95		122.19	$2.67 b	2.64%	$1.00	+0.29	
barrons	glng	3.98%	39.15	38.18	+1.50	597,572	39.48	38.10				67.39 million		$3.06 billion	2.55%	$0.25		
bloomberg	glng	3.984%	39.150	38.180	1.500	602,377	39.480	38.100		39.90	9.23	79.802mil		3,124.247mil	2.428	0.250 regular cash		
boston-com	glng	+3.984%	39.15 usd	38.18	+1.500	602,377	39.48	38.10	37.65	39.90	9.420	79,947,731						
bostonmerchant	glng	+3.984%	39.15 usd	38.18	+1.500	602,377	39.48	38.10	37.65	39.90	9.420	79,947,731						
business-insider	glng	+3.984%	39.15 usd	38.18	+1.500	602,377	39.48	38.10	37.65	39.90	9.420	79,947,731						
chron	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
cio-com	glng	+3.98%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731		3b	2.6	1		
cnn-money	glng	+3.90%	39.12	38.18	+1.47	586,379	39.48	38.17	37.65				39.5	$3.1b	2.43%			
easystockalterts	glng	3.93%	39.15	38.18	+1.50	602177	39.48	38.10	37.65	39.90	9.42						0.00	
eresearch-fidelity-com	glng	3.98%	39.1500	38.1800	1.5000	+289.75%	39.4800	38.1000	37.6500	39.9000	9.4200	79,802,000	2.92	$3.00b	$0.250000	06/27/11		
finance-abc7-com	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
finance-abc7chicago-com	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
financial-content	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
finapps-forbes-com	glng	4.0%	$39.15	38.18	1.50	602,377	39.48	38.10	37.65	39.90	9.42	80 mil	135.0	3 bil	2.6	1.00	0.29	
finviz	glng	3.98%	39.15			597,872			37.65	-1.88%	333.03%	79.80m		3.00b		1.00	0.00	
fool	glng	+3.98%	$39.15	$38.18	1.50	597,872	$39.48	$38.10	$37.65	$39.90	$9.42		0.00	$2.65b	6.00%	1.00		
foxbusiness	glng		$39.15		+1.50	602,377			$37.65									
google-finance	glng	(3.98%)	39.15	38.18	+1.50	602,377.00	39.48	38.10		39.90	9.42	68.12m	32,355.37	2.67b	2.43	0.25	0.00	
howthemarketworks	glng	3.984%	39.15	38.18	1.5	602,177	39.48	38.1	37.65									
hpcwire	glng	+3.984%	39.15 usd	38.18	+1.500	602,377	39.48	38.10	37.65	39.90	9.420	79,947,731						
insidestocks	glng	+3.98%	39.15	38.18	+1.50	602377	39.48	38.10										
investopedia	glng	+3.98 %	$39.15	38.18	+1.50				37.65									
investorguide	glng	+3.98%	39.15	38.19	+1.50		39.48	38.10		39.90	9.42		128.06	3.124b			0.294	
marketintellisearch	glng	3.98 %	$39.15	$38.19	1.50	589.60k	$39.48	$38.10	$37.65			79.80m	0.00	3.00b	2.66 %		0.00	
marketwatch	glng	+3.98%	$39.15	open: 38.18	+1.50	5,005	$39.48	$38.10	$37.65	$39.90	$9.42		136.36	$3.06b	2.55%	0.25	0.29	
minyanville	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
msn-money	glng	+3.98%	39.15	38.18	+1.50	602,377	39.48	38.10	37.65	39.90	9.42	79.80 mil	3,915.00	3 bil	2.52%	0.95	0.00	
nasdaq-com	glng	3.98%	$ 39.15	$ 38.18	1.50	602,377	$ 39.48	$ 38.10	$ 37.65	$ 39.90	$ 9.42	74,251,000	135	$ 2,906,926,650			$ 0.29	
optimum	glng	+3.98%	39.15 ( 4:00 pm edt)	38.18	+1.50	602,177	39.48	38.10	37.65	39.90	9.42	79.95m		3.1b	2.55	1.00		
paidcontent	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
pc-quote	glng	3.98%	39.15	38.18	1.50	602,377	39.48	38.1	37.65	39.90	9.42	76,884,858	3765.0	3,010,042,000		0.25		
personal-wealth-biz	glng	+3.98%	39.15	38.19		602,377	39.48	38.10	37.65	39.90	9.42		128.06		2.12	0.80	0.294	
predictwallstreet	glng	+3.98%	39.15		+1.50	602,377												
raymond-james	glng	3.98	39.15	38.18	1.50	602,377	39.48	38.10	39.15	39.90	9.42		135.00				0.29	
renewable-energy-world	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
screamingmedia	glng	+3.98%	$	open: 38.18	+1.50	4,905	$39.48	$38.10	$37.65	$39.90	$9.42		136.36	$3.06b	2.55%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	+3.98%	last trade: 39.15		change: 1.500								p/e ratio: 128.06					
smartmoney	glng	(3.98%)	39.15	$38.18	1.50	602,377	$39.48	$38.10	$37.65	$39.90	$9.42			2,553,000	2.66%	$0.25		
stocknod	glng	+3.984%	39.15 usd	38.18	+1.500	602,177	39.48	38.10	37.65	39.90	9.420	79,947,731						
stockpickr	glng	3.98%	$39.15 1.50 | 3.98%	38.18	1.50	597.87k	39.48	38.10	37.65	39.90	9.42							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	3.88%	39.11		+1.46													
streetinsider-com	glng	3.98%	39.15	$38.18	+1.50	602,377	$39.48	$38.10	$37.65	$39.90	$9.42						$0.00	
thecramerreport	glng		39.15	38.19	+1.50	602377	39.48	38.10										
thestree	glng	3.98%	$39.15	38.18	1.5	602377	39.48	38.1	37.65	-39.9	9.42	6.78082e7		2.594341732e9				
tickerspy	glng	3.98%	$39.15	38.18	+1.50	602,377	39.48	38.10	37.65	39.90	9.42		3765.0	2.5b	2.66%	$0.25		
tmx-quotemedia	glng	3.98%	39.150	38.180	1.500	602,377	39.480	38.100	37.650	39.900	9.420	67,808,200		2,654,691,030	2.656	0.250 usd	0.01	
updown	glng	3.98%	$39.15	$38.18	$1.50	597,572	$39.48	$38.10	$37.65	$39.90	$9.42	67.80b	3,765.00	$2.55b			0.01	
wallstreetsurvivor	glng	3.98%	39.15	38.18	1.50	602,177	39.48	38.10		39.90	9.66			$3b	2.70%	0.93 -	0.01	
yahoo-finance	glng	3.98%	39.15	38.19	1.50	601,577	39.48	38.10	37.65	39.90	9.42		133.16	3.12b	2.60%	1.00	0.29	
ycharts-com	glng	+3.88%	39.11		+1.46					39.78	9.42		134.86	2.66b	2.50%		0.29	
zacks	glng	(3.98%)	39.15		1.50	vol.  602,377	39.48	38.10		39.90	9.42		121.45	3.00 b	2.66	1.00	.31	
advfn	acom	2.52	44.7	43.95	1.1	843029	45.18	43.7029										
barchart	acom	+2.52%	44.70	43.95	+1.10	835,772	45.18	43.70	43.60	45.79	17.25		49.68	$2.03 b			+0.85	
barrons	acom	2.52%	44.70	43.95	+1.10	842,829	45.18	43.703				48.72 million		$2.01 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	2.523%	44.700	43.950	1.100	843,029	45.180	43.703		45.79	17.21	45.840mil	52.588	2,049.068mil			0.850	
boston-com	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
bostonmerchant	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
business-insider	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
chron	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
cio-com	acom	+2.52%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000	51.98	2b				
cnn-money	acom	+2.50%	44.69	43.95	+1.09	843,029	45.18	43.70	43.60				52.0	$2.0b				
easystockalterts	acom	2.50%	44.70	43.95	+1.10	842829	45.18	43.70	43.60	45.79	17.21		51.98				0.86	
eresearch-fidelity-com	acom	2.52%	44.7000	43.9500	1.1000	+149.14%	45.1800	43.7029	43.6000	45.7900	17.2100	46,187,000	6.77	$2.01b				
finance-abc7-com	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
finance-abc7chicago-com	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
financial-content	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
finapps-forbes-com	acom	2.5%	$44.70	43.95	1.10	843,029	45.18	43.70	43.60	45.79	17.21	46 mil	52.6	2 bil	0.0	0.00	0.85	
finviz	acom	2.52%	44.70			843,029			43.60	-2.38%	159.73%	46.19m	51.29	2.01b			0.85	
fool	acom	+2.52%	$44.70	$43.95	1.10	843,029	$45.18	$43.70	$43.60	$45.79	$17.21		51.10	$2.05b				
foxbusiness	acom		$44.70		+1.10	846,925			$43.60									
google-finance	acom	(2.52%)	44.70	43.95	+1.10	843,029.00	45.18	43.70		45.79	17.21	45.84m	52.84	2.05b			0.85	
howthemarketworks	acom	2.523%	44.7	43.95	1.1	842,829	45.18	43.7029	43.6									
hpcwire	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
insidestocks	acom	+2.52%	44.70	43.95	+1.10	846925	45.18	43.70					price earnings ratio: 52.59					
investopedia	acom	+2.52 %	$44.70	43.95	+1.10				43.60									
investorguide	acom	+2.52%	44.70	43.82	+1.10		45.18			45.79	17.21		50.99	2.049b			0.855	
marketintellisearch	acom	2.52 %	$44.70	$43.82	1.10	834.20k	$45.18	$43.70	$43.60			46.19m	51.29	2.01b	0.0 %		0.85	
marketwatch	acom	+2.52%	$44.70	open: 43.95	+1.10	4,096	$45.18	$43.70	$43.60	$45.79	$17.25		53.67	$2.01b			0.83	
minyanville	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
msn-money	acom	+2.52%	44.70	43.95	+1.10	843,029	45.18	43.70	43.60	45.79	17.21	46.19 mil	51.98	2.01 bil			0.85	
nasdaq-com	acom	2.52%	$ 44.70	$ 43.95	1.10	842,629	$ 45.18	$ 43.7029	$ 43.60	$ 45.79	$ 17.21	45,840,000	52.59	$ 2,049,048,000			$ 0.85	
optimum	acom	+2.52%	44.70 ( 4:00 pm edt)	43.95	+1.10	842,829	45.18	43.70	43.60	45.79	17.21	38.33m	52.0	1.7b			0.86	
paidcontent	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
pc-quote	acom	2.52%	44.7	43.95	1.10	846,925	45.18	43.7029	43.6	45.79	17.21	43,874,085	50.69767	1,961,172,000				
personal-wealth-biz	acom	+2.52%	44.70	43.82		846,925	45.18	43.7029	43.60	45.79	17.21		50.99			0.00	0.855	
predictwallstreet	acom	+2.52%	44.70		+1.10	843,029												
raymond-james	acom	2.52	44.70	43.95	1.10	843,029	45.18	43.70	44.70	45.79	17.21		47.05				0.95	
renewable-energy-world	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
screamingmedia	acom	+2.52%	$	open: 43.95	+1.10	4,096	$45.18	$43.70	$43.60	$45.79	$17.25		53.67	$2.01b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	+36.90%	last trade: 505544576.00		change: 2.328													
smartmoney	acom	(2.52%)	44.70	$43.95	1.10	843,029	$45.18	$43.70	$43.60	$45.79	$17.21			1,998,600	0.00%	$0.00		
stocknod	acom	+2.523%	44.70 usd	43.95	+1.100	842,829	45.18	43.70	43.60	45.79	17.21	38,330,000						
stockpickr	acom	2.52%	$44.70 1.10 | 2.52%	43.95	1.10	843.03k	45.18	43.70	43.60	45.79	17.21							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	2.38%	44.64		+1.04													
streetinsider-com	acom	2.52%	44.70	$43.95	+1.10	842,829	$45.18	$43.70	$43.60	$45.79	$17.21		51.98				$0.86	
thecramerreport	acom		505544576.00	36.09	+2.3275	908657	36.00	0.00										
thestree	acom	2.52%	$44.7	43.95	1.1	843029	45.18	43.7	43.6	-45.79	17.21	4.5840442e7		2.014229021e9				
tickerspy	acom	2.52%	$44.70	43.95	+1.10	843,029	45.18	43.70	43.60	45.79	17.21		50.7	1.9b	0.00%	$0.00		
tmx-quotemedia	acom	2.52%	44.700	43.950	1.100	846,925	45.180	43.703	43.600	45.790	17.210	45,840,442	50.70	2,049,067,757			0.86	
updown	acom	2.52%	$44.70	$43.95	$1.10	842,829	$45.18	$43.70	$43.60	$45.79	$17.21	45.84b	46.17	$1.99b			0.94	
wallstreetsurvivor	acom	2.52%	44.70	43.95	1.10	842,829	45.18	43.70		45.79	18.58		50.70	$2b			0.76	
yahoo-finance	acom	2.52%	44.70	43.82	1.10	843,029	45.18	43.70	43.60	45.79	17.21		52.28	2.05b			0.86	
ycharts-com	acom	+2.39%	44.64		+1.04					45.79	17.21		52.52	2.03b	0.00%		0.85	
zacks	acom	(2.52%)	44.70		1.10	vol.  843,029	45.18	43.70		45.79	17.21		50.12	1.96 b	0.00	0.00	.87	
advfn	gbdc	1.78	15.46	15.65	0.27	49838	15.65	15.25										
barchart	gbdc	+1.78%	15.46	15.65	+0.27	50,990	15.65	15.25	15.19	17.26	12.56		13.74	$274.26 m	8.32%	$1.28	+1.30	
barrons	gbdc	1.78%	15.46	15.65	+0.27	49,838	15.65	15.25				17.71 million		$335.40 million	8.28%	$0.32		
bloomberg	gbdc	1.777%	15.460	15.650	0.270	49,838	15.650	15.250		17.99	13.62	21.709mil	11.802	335.625mil	8.150	0.320 regular cash	1.310	
boston-com	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
business-insider	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
chron	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
cio-com	gbdc	+1.78%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233	16.10	336m	8.3	1.28		
cnn-money	gbdc	+1.78%	15.46	15.65	+0.27	49,838	15.65	15.25	15.19				16.1	$335.6m	8.28%			
easystockalterts	gbdc	1.73%	15.46	15.65	+0.27	49838	15.65	15.25	15.19	17.99	13.62		16.10				0.96	
eresearch-fidelity-com	gbdc	1.78%	15.4600	15.6500	0.2700	+9.12%	15.6500	15.2500	15.1900	17.9900	13.6200	21,709,000	4.95	$329.76m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
financial-content	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	1.8%	$15.46	15.65	0.27	49,838	15.65	15.25	15.19	17.99	13.62	22 mil	11.8	336 mil	8.3	1.28	1.31	
finviz	gbdc	1.78%	15.46			49,838			15.19	-10.46%	23.19%	1.21m		18.71m		1.28	-0.13	
fool	gbdc	+1.78%	$15.46	$15.65	0.27	49,838	$15.65	$15.25	$15.19	$17.99	$13.62		16.10	$335.62m		1.28		
foxbusiness	gbdc		$15.46		+0.27	50,407			$15.19									
google-finance	gbdc	(1.78%)	15.46	15.65	+0.27	49,838.00	15.65	15.25		17.99	13.62			329.76m				
howthemarketworks	gbdc	1.777%	15.46	15.65	0.27	49,638	15.65	15.25	15.19									
hpcwire	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
insidestocks	gbdc	+1.78%	15.46	15.65	+0.27	49838	15.65	15.25										
investopedia	gbdc	+1.78 %	$15.46	15.65	+0.27				15.19									
marketintellisearch	gbdc	1.78 %	$15.46	$15.52	0.27	48.20k	$15.65	$15.25	$15.19			1.21m	0.00	0.02b	8.43 %		-0.13	
marketwatch	gbdc	+1.78%	$15.46	open: 15.65	+0.27	1,332	$15.65	$15.25	$15.19	$17.99	$13.62		12.03	$335.40m	8.28%	0.32	1.29	
minyanville	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
msn-money	gbdc	+1.78%	15.46	15.65	+0.27	49,838	15.65	15.25	15.19	17.99	13.62							
nasdaq-com	gbdc	1.78%	$ 15.46	$ 15.30	0.27	49,738	$ 15.65	$ 15.25	$ 15.19	$ 17.99	$ 13.62	21,709,000	11.89	$ 335,621,140			$ 1.30	
optimum	gbdc	+1.78%	15.46 ( 4:30 pm edt)	15.65	+0.27	49,838	15.65	15.25	15.19	17.99	13.62	21.71m	16.1	335.6m	8.28	1.28	0.96	
paidcontent	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
pc-quote	gbdc	1.78%	15.46	15.65	0.27	49,838	15.65	15.25	15.19	17.99	13.62	21,329,864		329,760,000		0.32		
personal-wealth-biz	gbdc	+1.78%	15.46	15.52		50,407	15.65	15.25	15.19	17.99	13.62				8.29	1.26	0.00	
predictwallstreet	gbdc	+1.78%	15.46		+0.27	49,838												
raymond-james	gbdc	1.78	15.46	15.65	0.27	49,838	15.65	15.25	15.46	17.99	13.62		11.98				1.29	
renewable-energy-world	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
screamingmedia	gbdc	+1.78%	$	open: 15.65	+0.27	1,332	$15.65	$15.25	$15.19	$17.99	$13.62		12.03	$335.40m	8.28%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+1.78%	last trade: 15.46		change: 0.270													
smartmoney	gbdc	(1.78%)	15.46	$15.65	0.27	49,838	$15.65	$15.25	$15.19	$17.99	$13.62			329,800	8.43%	$0.32		
stocknod	gbdc	+1.777%	15.46 usd	15.65	+0.2700	49,838	15.65	15.25	15.19	17.99	13.62	21,709,233						
stockpickr	gbdc	1.78%	$15.46 0.27 | 1.78%	15.65	0.27	49.84k	15.65	15.25	15.19	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	1.58%	15.43		+0.24													
streetinsider-com	gbdc	1.78%	15.46	$15.65	+0.27	49,838	$15.65	$15.25	$15.19	$17.99	$13.62		16.10				$0.96	
thecramerreport	gbdc		505542688.00	15.22	-0.8541	92498	15.0301	0.00										
thestree	gbdc	1.78%	$15.46	15.65	0.27	49838	15.65	15.25	15.19	-17.99	13.62	2.1709233e7		3.3540765e8				
tickerspy	gbdc	1.78%	$15.46	15.65	+0.27	49,838	15.65	15.25	15.19	17.99	13.62		0.0	269.7m	8.43%	$0.32		
tmx-quotemedia	gbdc	1.78%	15.460	15.650	0.270	50,407	15.650	15.250	15.190	17.990	13.620	21,709,233	15.80	335,624,742	8.279	0.320 usd	0.96	
updown	gbdc	1.78%	$15.46	$15.65	$0.27	48,506	$15.65	$15.25	$15.19	$17.99	$13.62	21.70b		$330m			0.00	
wallstreetsurvivor	gbdc	1.78%	15.46	15.65	0.27	49,638	15.65	15.25		17.99	13.62		15.80	$330m	8.40%	0.62 -	0.00	
yahoo-finance	gbdc	1.78%	15.46	15.52	0.27	49,838	15.65	15.25	15.19	17.99	13.62							
ycharts-com	gbdc	+1.58%	15.43		+0.24					17.99	13.62							
zacks	gbdc	(1.78%)	15.46		0.27	vol.  49,838	15.65	15.25		17.99	13.62		13.56	329.76 m	8.43	1.28	1.12	
advfn	intc	3.50	23.06	22.44	0.78	54709676	23.1	22.44										
barchart	intc	+3.50%	23.06	22.44	+0.78	57,331,149	23.10	22.44	22.28	23.96	17.18		10.22	$126.55 b	3.25%	$0.72	+2.18	
barrons	intc	3.50%	23.06	22.44	+0.78	54.222m	23.10	22.44				5.70 billion		$119.19 billion	3.14%	$0.18		
bloomberg	intc	3.501%	23.060	22.440	0.780	54,432,040	23.100	22.440		23.96	17.60	5,302.000mil	10.578	122,264.100mil	2.940	0.210 regular cash	2.180	
boston-com	intc	+3.501%	23.06 usd	22.44	+0.7800	54,707,106	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
bostonmerchant	intc	+3.501%	23.06 usd	22.44	+0.7800	54,707,106	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
business-insider	intc	+3.501%	23.06 usd	22.44	+0.7800	54,707,106	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
chron	intc	+3.501%	23.06 usd	22.44	+0.7800	54,541,291	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
cio-com	intc	+3.50%	23.06 usd	22.44	+0.7800	54,541,491	23.10	22.44	22.28	23.96	17.60	5,302,000,000	10.73	122b	3.2	0.72		
cnn-money	intc	+3.50%	23.06	22.44	+0.78	54,544,061	23.10	22.44	22.28				10.7	$122.3b	3.64%			
easystockalterts	intc	3.48%	23.06	22.44	+0.78	54540991	23.10	22.44	22.28	23.96	17.60		10.73				2.15	
eresearch-fidelity-com	intc	3.50%	23.0600	22.4400	0.7800	+5.99%	23.1000	22.4400	22.2800	23.9600	17.6000	5,302,000,000	1.66	$118.13b	$0.181200	06/01/11		
finance-abc7-com	intc	+3.501%	23.06 usd	22.44	+0.7800	54,541,191	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	+3.501%	23.06 usd	22.44	+0.7800	54,541,191	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
financial-content	intc	+3.501%	23.06 usd	22.44	+0.7800	54,541,191	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	3.5%	$23.06	22.44	0.78	54,543,761	23.10	22.44	22.28	23.96	17.60	5.3 bil	10.6	122 bil	3.6	0.84	2.18	
finviz	intc	3.50%	23.06			54,542,560			22.28	-3.76%	34.21%	5.30b	10.36	118.13b		0.84	2.15	
fool	intc	+3.57%	$23.08	$22.44	0.80	44,459,208	$23.10	$22.44	$22.28	$23.96	$17.60		10.40	$122.34b	3.20%	0.72		
foxbusiness	intc		$23.06		+0.78	55,023,961			$22.28									
google-finance	intc	(3.50%)	23.06	22.44	+0.78	54.54m	23.10	22.44		23.96	17.60	5.30b	10.74	122.26b	3.64	0.21	2.15	
howthemarketworks	intc	3.501%	23.06	22.44	0.78	54,541,491	23.1	22.44	22.28									
hpcwire	intc	+3.501%	23.06 usd	22.44	+0.7800	54,737,906	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
insidestocks	intc	+3.50%	23.06	22.44	+0.78	53141137	23.10	22.44					price earnings ratio: 10.58					
investopedia	intc	+3.55 %	$23.07	22.44	+0.79				22.28									
investorguide	intc	+3.50%	23.06	22.45	+0.78		23.10	22.44		23.96	17.60		10.42	122.3b			2.139	
marketintellisearch	intc	3.55 %	$23.07	$22.46	0.79	53982.10k	$23.10	$22.44	$22.28			5302.00m	10.36	118.13b	3.77 %		2.15	
marketwatch	intc	+3.50%	$23.03	open: 22.44	+0.78	602,090	$23.10	$22.44	$22.28	$23.96	$17.60		10.43	$119.19b	3.14%	0.18	2.21	
minyanville	intc	+3.501%	23.06 usd	22.44	+0.7800	54,737,906	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
msn-money	intc	+3.50%	23.06	22.44	+0.78	54.74 mil	23.10	22.44	22.28	23.96	17.60	5.30 bil	10.78	118.13 bil	3.77%	0.84	2.15	
nasdaq-com	intc	3.5%	$ 23.06	$ 22.46	0.78	54,740,476	$ 23.10	$ 22.44	$ 22.28	$ 23.96	$ 17.60	5,302,000,000	10.58	$ 122,264,120,000	3.25 %	$0.724800	$ 2.18	
optimum	intc	+3.50%	23.06 ( 4:00 pm edt)	22.44	+0.78	54,314,646	23.10	22.44	22.28	23.96	17.60	5.30b	10.7	122.3b	3.14	0.72	2.15	
paidcontent	intc	+3.501%	23.06 usd	22.44	+0.7800	54,737,906	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
pc-quote	intc	3.50%	23.06	22.44	0.78	55,031,788	23.1	22.44	22.28	23.96	17.60	5,122,660,885	10.41121	118,128,560,000		0.1812		
personal-wealth-biz	intc	+3.50%	23.06	22.45		55,022,760	23.10	22.44	22.28	23.96	17.60		10.42		3.04	0.678	2.139	
predictwallstreet	intc	+1.80%	22.68		+0.40	20,008,029												
raymond-james	intc	3.50	23.06	22.44	0.78	57,970,726	23.10	22.44	23.06	23.96	17.60		10.30				2.24	
renewable-energy-world	intc	+3.501%	23.06 usd	22.44	+0.7800	54,706,391	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
screamingmedia	intc	+3.50%	$	open: 22.44	+0.78	765,005	$23.10	$22.44	$22.28	$23.96	$17.60		10.43	$119.19b	3.14%	0.18	2.21	
scroli	intc	3.55%	intc 23.07	22.44	0.79	45,949,029	23.10	22.44	22.28	23.96	17.60		10.75				2.15	
simple-stock-quotes	intc	+3.50%	last trade: 23.06		change: 0.780								p/e ratio: 10.42					
smartmoney	intc	(3.50%)	23.06	$22.44	0.78	54,544,061	$23.10	$22.44	$22.28	$23.96	$17.60			118,128,600	3.23%	$0.18		
stocknod	intc	+3.501%	23.06 usd	22.44	+0.7800	54,541,291	23.10	22.44	22.28	23.96	17.60	5,302,000,000						
stockpickr	intc	3.50%	$23.06 0.78 | 3.50%	22.44	0.78	54.23m	23.10	22.44	22.28	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	3.55%	23.07		+0.79													
streetinsider-com	intc	3.50%	23.06	$22.44	+0.78	54,750,468	$23.10	$22.44	$22.28	$23.96	$17.60		10.73				$2.15	
thecramerreport	intc		23.06	22.45	+0.78	54751840	23.10	22.44										
thestree	intc	3.5%	$23.06	22.44	0.78	54543761	23.1	22.44	22.28	-23.96	17.6	5.302e9		1.1860574e11				
tickerspy	intc	3.50%	$23.06	22.44	+0.78	54,543,761	23.10	22.44	22.28	23.96	17.60		10.4	118.8b	3.25%	$0.18		
tmx-quotemedia	intc	3.50%	23.060	22.440	0.780	55,023,961	23.100	22.440	22.280	23.960	17.600	5,302,000,000	10.40	122,264,120,000	3.253	0.181 usd	2.15	
updown	intc	3.50%	$23.06	$22.46	$0.78	54,221,602	$23.10	$22.44	$22.28	$23.96	$17.60	5302.00b	10.12	$118.12b			2.20	
wallstreetsurvivor	intc	3.50%	23.06	22.44	0.78	54,541,191	23.10	22.44		23.96	17.60		10.40	$118b	3.30%	0.63 -	2.01	
yahoo-finance	intc	3.50%	23.06	22.45	0.78	54,739,276	23.10	22.44	22.28	23.96	17.60		10.78	122.26b	3.20%	0.72	2.14	
ycharts-com	intc	+3.55%	23.07		+0.79					26.78	17.60		10.78	126.61b	3.09%		2.14	
zacks	intc	(3.50%)	23.06		0.78	vol.  54,544,061	23.10	22.44		23.96	17.60		10.22	118.13 b	3.25	0.72	2.18	
advfn	alth	2.49	2.06	2.04	0.05	423173	2.09	2.03										
barchart	alth	+2.49%	2.06	2.04	+0.05	442,361	2.09	2.03	2.01	5.97	1.84		0.00	$217.49 m			-0.68	
barrons	alth	2.49%	2.06	2.04	+0.05	423,173	2.09	2.03				105.12 million		$211.23 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	2.488%	2.060	2.040	0.050	423,173	2.090	2.030		5.97	1.84	105.614mil		217.564mil			-0.680	
boston-com	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
bostonmerchant	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
business-insider	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
chron	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
cio-com	alth	+2.49%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843		218m				
cnn-money	alth	+2.49%	2.06	2.04	+0.05	423,173	2.09	2.03	2.01				nm	$217.6m				
easystockalterts	alth	2.45%	2.06	2.04	+0.05	423173	2.09	2.03	2.01	5.97	1.84						-0.69	
eresearch-fidelity-com	alth	2.49%	2.0600	2.0400	0.0500	-65.61%	2.0900	2.0300	2.0100	5.9700	1.8400	105,614,000	5.69	$212.28m				
finance-abc7-com	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
finance-abc7chicago-com	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
financial-content	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
finapps-forbes-com	alth	2.5%	$2.06	2.04	0.05	423,173	2.09	2.03	2.01	5.97	1.84	106 mil		218 mil	0.0	0.00	-0.68	
finviz	alth	2.49%	2.06			423,173			2.01	-65.49%	11.96%	105.61m		217.56m			-0.68	
fool	alth	+2.49%	$2.06	$2.04	0.05	423,173	$2.09	$2.03	$2.01	$5.97	$1.84		0.00	$217.56m				
foxbusiness	alth		$2.06		+0.05	427,550			$2.01									
google-finance	alth	(2.49%)	2.06	2.04	+0.05	423,173.00	2.09	2.03		5.97	1.84	105.61m		217.56m			-0.68	
howthemarketworks	alth	2.488%	2.06	2.04	0.05	423,073	2.09	2.03	2.01									
hpcwire	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
insidestocks	alth	+2.49%	2.06	2.04	+0.05	423100	2.09	2.03										
investopedia	alth	+2.49 %	$2.06	2.04	+0.05				2.01									
investorguide	alth	+2.49%	2.06	2.06	+0.05		2.09	2.03		5.97	1.84			217.6m			-0.684	
marketintellisearch	alth	2.49 %	$2.06	$2.06	0.05	400.20k	$2.06	$2.03	$2.01			105.61m	0.00	0.21b	0.0 %		-0.68	
marketwatch	alth	+2.49%	$2.06	open: 2.04	+0.05	23,727	$2.09	$2.03	$2.01	$5.97	$1.84			$211.23m				
minyanville	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
msn-money	alth	+2.49%	2.06	2.04	+0.05	423,173	2.09	2.03	2.01	5.97	1.84	105.61 mil	-3.03	212.28 mil			-0.68	
nasdaq-com	alth	2.49%	$ 2.06	$ 2.04	0.05	422,873	$ 2.09	$ 2.03	$ 2.01	$ 5.97	$ 1.84	105,614,000		$ 217,564,840			$ -0.68	
optimum	alth	+2.49%	2.06 ( 5:20 pm edt)	2.04	+0.05	423,173	2.09	2.03	2.01	5.97	1.84	105.61m		217.6m			-0.69	
paidcontent	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
pc-quote	alth	2.49%	2.06	2.04	0.05	423,173	2.09	2.03	2.01	5.97	1.84	103,050,534	-2.95588	212,284,000				
personal-wealth-biz	alth	+2.49%	2.06	2.06		427,550	2.09	2.03	2.01	5.97	1.84					0.00	-0.684	
predictwallstreet	alth	+2.49%	2.06		+0.05	423,173												
raymond-james	alth	2.49	2.06	2.04	0.05	423,173	2.09	2.03	2.06	5.97	1.84						-0.68	
renewable-energy-world	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
screamingmedia	alth	+2.49%	$	open: 2.04	+0.05	19,350	$2.09	$2.03	$2.01	$5.97	$1.84			$211.23m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	+2.49%	last trade: 2.06		change: 0.050													
smartmoney	alth	(2.49%)	2.06	$2.04	0.05	423,173	$2.09	$2.03	$2.01	$5.97	$1.84			212,300	0.00%	$0.00		
stocknod	alth	+2.488%	2.060 usd	2.040	+0.0500	423,173	2.090	2.030	2.010	5.970	1.840	105,613,843						
stockpickr	alth	2.49%	$2.06 0.05 | 2.49%	2.04	0.05	423.17k	2.09	2.03	2.01	5.97	1.84							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	2.49%	2.06		+0.05													
streetinsider-com	alth	2.49%	2.06	$2.04	+0.05	427,550	$2.09	$2.03	$2.01	$5.97	$1.84						$-0.69	
thecramerreport	alth		2.06	2.06	+0.05	427550	2.09	2.03										
thestree	alth	2.49%	$2.06	2.04	0.05	423173	2.09	2.03	2.01	-5.97	1.84	1.05613843e8		2.11227686e8				
tickerspy	alth	2.49%	$2.06	2.04	+0.05	423,173	2.09	2.03	2.01	5.97	1.84		-3.0	212.2m	0.00%	$0.00		
tmx-quotemedia	alth	2.49%	2.060	2.040	0.050	427,550	2.090	2.030	2.010	5.970	1.840	105,613,843		217,564,517			-0.69	
updown	alth	2.49%	$2.06	$2.04	$0.05	403,823	$2.09	$2.03	$2.01	$5.97	$1.84	105.61b		$212m			-0.68	
wallstreetsurvivor	alth	2.49%	2.06	2.04	0.05	423,073	2.09	2.03		5.12	1.84			$212m			-0.74	
yahoo-finance	alth	2.49%	2.06	2.06	0.05	423,173	2.09	2.03	2.01	5.97	1.84			217.56m			-0.68	
ycharts-com	alth	+2.49%	2.06		+0.05					5.97	1.84			217.49m	0.00%		-0.68	
zacks	alth	(2.49%)	2.06		0.05	vol.  423,173	2.09	2.03		5.97	1.84			212.28 m	0.00	0.00	-.68	
advfn	esgr	0.92	108.05	107.76	0.99	10561	108.3	105.25										
barchart	esgr	+0.92%	108.05	107.76	+0.99	11,815	108.30	105.25	107.06	114.56	67.04		9.63	$1.41 b			+11.78	
barrons	esgr	0.92%	108.05	107.76	+0.99	10,561	108.30	105.25				13.75 million		$1.56 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	0.925%	108.050	107.760	0.990	10,561	108.300	105.250		114.56	67.04	13.698mil	9.511	1,480.076mil			11.360	
boston-com	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
bostonmerchant	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
business-insider	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
chron	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
cio-com	esgr	+0.92%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969		1b				
cnn-money	esgr	+0.57%today&rsquo;s change	107.67data as of 3:59pm et	107.76	+0.61	8,165	108.30	105.25	107.06					$1.3b				
easystockalterts	esgr	0.92%	108.05	107.76	+0.99	10561	108.30	105.25	107.06	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	0.92%	108.0500	107.7600	0.9900	+51.26%	108.3000	105.2500	107.0600	114.5600	67.0400	13,698,000	7.58	$1.47b				
finance-abc7-com	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
financial-content	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	0.9%	$108.05	107.76	0.99	10,561	108.30	105.25	107.06	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	0.92%	108.05			10,561			107.06	-5.68%	61.17%	13.70m	8.88	1.47b			12.06	
fool	esgr	+0.92%	$108.05	$107.76	0.99	10,561	$108.30	$105.25	$107.06	$114.56	$67.04		9.20	$1.48b				
foxbusiness	esgr		$108.05		+0.99	10,561			$107.06									
google-finance	esgr	(0.92%)	108.05	107.76	+0.99	10,561.00	108.30	105.25		114.56	67.04	13.70m	8.96	1.48b			12.06	
howthemarketworks	esgr	0.925%	108.05	107.76	0.99	10,561	108.3	105.25	107.06									
hpcwire	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
insidestocks	esgr	+0.92%	108.05	107.76	+0.99	10561	108.30	105.25										
investopedia	esgr	+0.92 %	$108.05	107.76	+0.99				107.06									
investorguide	esgr	+0.92%	108.05	106.60	+0.99		108.30	105.25		114.56	67.04		9.01	1.480b			11.885	
marketintellisearch	esgr	0.92 %	$108.05	$106.60	0.99	10.90k	$108.30	$107.76	$107.06			13.70m	8.88	1.47b	0.0 %		12.06	
marketwatch	esgr	+0.92%	$108.05	open: 107.76	+0.99	827	$108.30	$105.25	$107.06	$114.56	$67.04		8.84	$1.56b			12.23	
minyanville	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
msn-money	esgr	+0.92%	108.05	107.76	+0.99	10,561	108.30	105.25	107.06	114.56	67.04	13.70 mil	9.18	1.47 bil			12.06	
nasdaq-com	esgr	0.92%	$ 108.05	$ 107.76	0.99	10,561	$ 108.30	$ 105.25	$ 107.06	$ 114.56	$ 67.04	13,698,000	9.17	$ 1,480,068,900			$ 11.78	
optimum	esgr	+0.92%	108.05 ( 4:30 pm edt)	107.76	+0.99	10,561	108.30	105.25	107.06	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
pc-quote	esgr	0.92%	108.05	107.76	0.99	10,561	108.3	105.25	107.06	114.56	67.04	13,572,493	9.09601	1,466,508,000		3.0		
personal-wealth-biz	esgr	+0.92%	108.05	106.60		10,561	108.30	105.25	107.06	114.56	67.04		9.01			0.00	11.885	
predictwallstreet	esgr	+0.92%	108.05		+0.99	10,561												
raymond-james	esgr	0.92	108.05	107.76	0.99	10,561	108.30	105.25	108.05	114.56	67.04		8.75				12.35	
renewable-energy-world	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
screamingmedia	esgr	+0.92%	$	open: 107.76	+0.99	827	$108.30	$105.25	$107.06	$114.56	$67.04		8.84	$1.56b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	+100.22%	last trade: 505543968.00		change: -0.110													
smartmoney	esgr	(0.92%)	108.05	$107.76	0.99	10,561	$108.30	$105.25	$107.06	$114.56	$67.04			1,466,500	0.00%	$3.00		
stocknod	esgr	+0.9247%	108.05 usd	107.76	+0.9900	10,561	108.30	105.25	107.06	114.56	67.04	11,909,969						
stockpickr	esgr	0.92%	$108.05 0.99 | 0.92%	107.76	0.99	10.56k	108.30	105.25	107.06	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	0.41%	107.50		+0.44													
streetinsider-com	esgr	0.92%	108.05	$107.76	+0.99	10,561	$108.30	$105.25	$107.06	$114.56	$67.04						$0.00	
thecramerreport	esgr		108.05	106.60	+0.99	10561	108.30	105.25										
thestree	esgr	0.92%	$108.05	107.76	0.99	10561	108.3	105.25	107.06	-114.56	67.04	1.3698066e7		1.481445838e9				
tickerspy	esgr	0.92%	$108.05	107.76	+0.99	10,561	108.30	105.25	107.06	114.56	67.04		9.1	1.3b	0.00%	$3.00		
tmx-quotemedia	esgr	0.92%	108.050	107.760	0.990	10,561	108.300	105.250	107.060	114.560	67.040	13,698,066	9.10	1,480,076,031			11.77	
updown	esgr	0.92%	$108.05	$107.76	$0.99	9,734	$108.30	$105.25	$107.06	$114.56	$67.04	13.69b	8.82	$1.46b			12.14	
wallstreetsurvivor	esgr	0.92%	108.05	107.76	0.99	10,561	108.30	105.25		114.56	67.04		9.10	$1b			12.66	
yahoo-finance	esgr	0.92%	108.05	106.60	0.99	10,561	108.30	105.25	107.06	114.56	67.04		9.09	1.48b			11.89	
ycharts-com	esgr	+0.41%	107.50		+0.44					114.56	43.90		9.13	1.41b	0.00%		11.77	
zacks	esgr	(0.92%)	108.05		0.99	vol.  10,561	108.30	105.25		114.56	67.04		9.59	1.47 b	0.00	0.00	11.16	
advfn	rodm	2.08	1.47	1.45	0.03	25033	1.5	1.45										
barchart	rodm	+2.08%	1.47	1.47	+0.03	25,033	1.50	1.45	1.44	3.33	1.20		151.00	$48.82 m			-0.22	
barrons	rodm	2.08%	1.47	1.45	+0.03	25,033	1.50	1.45				36.08 million		$58.41 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	2.083%	1.470	1.450	0.030	25,033	1.500	1.450		3.33	1.20	35.403mil		52.042mil		4.284 regular cash	-0.190	
boston-com	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
bostonmerchant	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
business-insider	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
chron	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
cio-com	rodm	+2.08%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699		52m				
cnn-money	rodm	+2.08%today&rsquo;s change	1.47data as of 4:00pm et	1.45	+0.03	25,033	1.50	1.45	1.44				nm	$52.0m				
easystockalterts	rodm	2.07%	1.47	1.45	+0.03	25033	1.50	1.45	1.44	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	2.08%	1.4700	1.4500	0.0300	-44.40%	1.5000	1.4500	1.4400	3.3300	1.2000	33,117,000	3.95	$47.69m				
finance-abc7-com	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
financial-content	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	2.1%	$1.47	1.45	0.03	25,033	1.50	1.45	1.44	3.33	1.20	33 mil		49 mil	0.0	0.00		
finviz	rodm	2.08%	1.47			25,033			1.44	-55.86%	22.50%	33.12m		48.69m			-0.22	
fool	rodm	+2.08%	$1.47	$1.45	0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20		0.00	$52.04m				
foxbusiness	rodm		$1.47		+0.03	25,033			$1.44									
google-finance	rodm	(2.08%)	1.47	1.45	+0.03	25,033.00	1.50	1.45		3.33	1.20	35.40m		52.04m			-0.22	
howthemarketworks	rodm	2.083%	1.47	1.45	0.03	25,033	1.5	1.45	1.44									
hpcwire	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
insidestocks	rodm	+2.08%	1.47	1.47	+0.03	25033	1.50	1.45										
investopedia	rodm	+2.08 %	$1.47	1.45	+0.03				1.44									
investorguide	rodm	+2.08%	1.47	1.48	+0.03		1.50	1.45		3.33	1.20			52.0m			-0.224	
marketintellisearch	rodm	2.78 %	$1.48	$1.45	0.04	25.00k	$1.50	$1.45	$1.44			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	+2.08%	$1.47	open: 1.45	+0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20			$58.41m				
minyanville	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
msn-money	rodm	+2.08%	1.47	1.45	+0.03	25,033	1.50	1.45	1.44	3.33	1.20	33.12 mil	-6.68	47.69 mil			-0.22	
nasdaq-com	rodm	2.08%	$ 1.47	$ 1.45	0.03	25,033	$ 1.50	$ 1.45	$ 1.44	$ 3.33	$ 1.20	35,403,000		$ 52,042,410			$ -0.22	
optimum	rodm	+2.08%	1.47 ( 4:30 pm edt)	1.45	+0.03	25,033	1.50	1.45	1.44	3.33	1.20	35.40m		52.0m			-0.21	
paidcontent	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
pc-quote	rodm	2.08%	1.47	1.45	0.03	25,033	1.5	1.45	1.44	3.33	1.20	34,680,476	-6.54545	50,980,000				
personal-wealth-biz	rodm	+2.08%	1.47	1.48		25,033	1.50	1.45	1.44	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	+2.08%	1.47		+0.03	25,033												
raymond-james	rodm	2.08	1.47	1.45	0.03	25,033	1.50	1.45	1.47	3.33	1.20						-0.22	
renewable-energy-world	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
screamingmedia	rodm	+2.08%	$	open: 1.45	+0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20			$58.41m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	+2.08%	last trade: 1.47		change: 0.030													
smartmoney	rodm	(2.08%)	1.47	$1.45	0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20			51,000	0.00%	$0.00		
stocknod	rodm	+2.083%	1.470 usd	1.450	+0.0300	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699						
stockpickr	rodm	2.08%	$1.47 0.03 | 2.08%	1.45	0.03	25.03k	1.50	1.45	1.44	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	2.78%	1.48		+0.04													
streetinsider-com	rodm	2.08%	1.47	$1.45	+0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20						$-0.21	
thecramerreport	rodm		1.47	1.48	+0.03	25033	1.50	1.45										
thestree	rodm	2.08%	$1.47	1.45	0.03	25033	1.5	1.45	1.44	-3.33	1.2	3.5402699e7		5.8414453e7				
tickerspy	rodm	2.08%	$1.47	1.45	+0.03	25,033	1.50	1.45	1.44	3.33	1.20		-6.5	47.6m	0.00%	$0.00		
tmx-quotemedia	rodm	2.08%	1.470	1.450	0.030	25,033	1.500	1.450	1.440	3.330	1.200	35,402,699		52,041,968			-0.21	
updown	rodm	2.08%	$1.47	$1.45	$0.03	25,033	$1.50	$1.45	$1.44	$3.33	$1.20	35.40b		$51m			-0.22	
wallstreetsurvivor	rodm	2.08%	1.47	1.45	0.03	25,033	1.50	1.45		3.33	1.20			$51m			-0.15	
yahoo-finance	rodm	2.08%	1.47	1.48	0.03	25,033	1.50	1.45	1.44	3.33	1.20			52.04m			-0.22	
ycharts-com	rodm	+2.78%	1.48		+0.04					3.33	1.20			49.15m	0.00%		-0.22	
zacks	rodm	(2.08%)	1.47		0.03	vol.  25,033	1.50	1.45		3.33	1.20		144	50.98 m	0.00	0.00	.01	
advfn	msft	3.57	27.54	26.81	0.95	85103646	27.64	26.78										
barchart	msft	+3.57%	27.54	26.81	+0.95	86,427,156	27.64	26.78	26.59	29.10	22.89		10.76	$231.40 b	2.42%	$0.64	+2.51	
barrons	msft	3.57%	27.54	26.81	+0.95	84.699m	27.64	26.78				8.93 billion		$224.56 billion	2.32%	$0.16		
bloomberg	msft	3.573%	27.540	26.810	0.950	85,107,546	27.640	26.780		29.46	23.32	8,432.767mil	11.195	232,238.400mil	2.217	0.160 regular cash	2.460	
boston-com	msft	+3.573%	27.54 usd	26.81	+0.9500	85,102,596	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
bostonmerchant	msft	+3.573%	27.54 usd	26.81	+0.9500	85,102,596	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
business-insider	msft	+3.573%	27.54 usd	26.81	+0.9500	85,103,096	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
chron	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
cio-com	msft	+3.57%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307	10.97	232b	2.4	0.64		
cnn-money	msft	+3.57%	27.54	26.81	+0.95	85,053,626	27.64	26.78	26.59				11.0	$232.2b	2.32%			
easystockalterts	msft	3.54%	27.54	26.81	+0.95	84945285	27.64	26.78	26.59	29.46	23.32		10.97				2.51	
eresearch-fidelity-com	msft	3.57%	27.5400	26.8100	0.9500	+6.83%	27.6400	26.7800	26.5900	29.4600	23.3200	8,432,767,000	0.93	$224.23b	$0.160000	09/08/11		
finance-abc7-com	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
financial-content	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	3.6%	$27.54	26.81	0.95	85,102,226	27.64	26.78	26.59	29.46	23.32	8.43 bil	11.0	232 bil	2.3	0.64	2.51	
finviz	msft	3.57%	27.54			85,050,432			26.59	-5.34%	20.30%	8.43b	10.55	224.23b		0.64	2.52	
fool	msft	+3.69%	$27.57	$26.81	0.98	71,290,543	$27.64	$26.78	$26.59	$29.46	$23.32		10.70	$232.49b	1.80%	0.64		
foxbusiness	msft		$27.54		+0.95	85,820,716			$26.59									
google-finance	msft	(3.61%)	27.55	26.81	+0.96	85.10m	27.64	26.78		29.46	23.32	8.43b	10.92	232.32b	2.32	0.16	2.52	
howthemarketworks	msft	3.573%	27.54	26.81	0.95	85,096,676	27.64	26.78	26.59									
hpcwire	msft	+3.573%	27.54 usd	26.81	+0.9500	85,103,896	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
insidestocks	msft	+3.57%	27.54	26.81	+0.95	83245523	27.64	26.78					price earnings ratio: 10.97					
investopedia	msft	+3.57 %	$27.54	26.81	+0.95				26.59									
investorguide	msft	+3.57%	27.54	26.81	+0.95		27.64	26.78		29.46	23.32		10.56	232.2b			2.517	
marketintellisearch	msft	3.42 %	$27.50	$26.81	0.91	84198.00k	$27.64	$26.78	$26.59			8432.77m	10.55	224.23b	2.41 %		2.52	
marketwatch	msft	+3.57%	$27.56	open: 26.81	+0.95	483,181	$27.64	$26.78	$26.59	$29.46	$23.32		10.75	$224.57b	2.32%	0.16	2.56	
minyanville	msft	+3.573%	27.54 usd	26.81	+0.9500	85,103,496	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
msn-money	msft	+3.57%	27.54	26.81	+0.95	85.11 mil	27.64	26.78	26.59	29.46	23.32	8.43 bil	10.93	224.23 bil	2.41%	0.64	2.52	
nasdaq-com	msft	3.57%	$ 27.54	$ 26.81	0.95	85,108,646	$ 27.64	$ 26.78	$ 26.59	$ 29.46	$ 23.32	8,432,767,000	10.97	$ 232,238,403,180	2.41 %	$0.640000	$ 2.51	
optimum	msft	+3.57%	27.54 ( 4:00 pm edt)	26.81	+0.95	85,046,285	27.64	26.78	26.59	29.46	23.32	8.43b	11.0	232.2b	2.32	0.64	2.51	
paidcontent	msft	+3.573%	27.54 usd	26.81	+0.9500	85,103,496	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
pc-quote	msft	3.57%	27.54	26.81	0.95	85,820,966	27.64	26.78	26.59	29.46	23.32	8,141,876,543	10.55159	224,227,280,000		0.16		
personal-wealth-biz	msft	+3.57%	27.54	26.81		85,820,320	27.64	26.78	26.59	29.46	23.32		10.56		2.29	0.61	2.517	
predictwallstreet	msft	+2.89%	27.36		+0.77	37,614,112												
raymond-james	msft	3.57	27.54	26.81	0.95	87,100,046	27.64	26.78	27.54	29.46	23.32		10.80				2.55	
renewable-energy-world	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
screamingmedia	msft	+3.61%	$	open: 26.81	+0.96	441,735	$27.64	$26.78	$26.59	$29.46	$23.32		10.75	$224.57b	2.32%	0.16	2.56	
scroli	msft	3.61%	msft 27.55	26.81	0.96	74,975,617	27.64	26.78	26.59	29.46	23.32		10.92				2.52	
simple-stock-quotes	msft	+3.57%	last trade: 27.54		change: 0.950								p/e ratio: 10.56					
smartmoney	msft	(3.57%)	27.54	$26.81	0.95	85,102,226	$27.64	$26.78	$26.59	$29.46	$23.32			224,227,300	2.41%	$0.16		
stocknod	msft	+3.573%	27.54 usd	26.81	+0.9500	85,096,676	27.64	26.78	26.59	29.46	23.32	8,432,767,307						
stockpickr	msft	3.57%	$27.54 0.95 | 3.57%	26.81	0.95	85.05m	27.64	26.78	26.59	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	3.61%	27.55		+0.96													
streetinsider-com	msft	3.57%	27.54	$26.81	+0.95	85,105,095	$27.64	$26.78	$26.59	$29.46	$23.32		10.97				$2.51	
thecramerreport	msft		27.54	26.81	+0.95	85755416	27.64	26.78										
thestree	msft	3.57%	$27.54	26.81	0.95	85750814	27.64	26.78	26.59	-29.46	23.32	8.432767307e9		2.25829508481e11				
tickerspy	msft	3.57%	$27.54	26.81	+0.95	85,129,522	27.64	26.78	26.59	29.46	23.32		10.6	224.1b	2.41%	$0.16		
tmx-quotemedia	msft	3.57%	27.540	26.810	0.950	85,820,716	27.640	26.780	26.590	29.460	23.320	8,432,767,307	10.60	232,238,411,635	2.407	0.160 usd	2.51	
updown	msft	3.57%	$27.54	$26.81	$0.95	84,698,905	$27.64	$26.78	$26.59	$29.46	$23.32	8432.76b	10.45	$224.22b			2.55	
wallstreetsurvivor	msft	3.57%	27.54	26.81	0.95	85,048,076	27.64	26.78		29.46	23.32		10.60	$224b	2.40%	0.52 -	2.10	
yahoo-finance	msft	3.57%	27.54	26.81	0.95	85,108,746	27.64	26.78	26.59	29.46	23.32		10.94	232.24b	2.40%	0.64	2.52	
ycharts-com	msft	+3.61%	27.55		+0.96					29.46	23.32		10.98	231.49b	2.32%		2.51	
zacks	msft	(3.57%)	27.54		0.95	vol.  85,102,226	27.64	26.78		29.46	23.32		10.81	224.23 b	2.41	0.64	2.46	
advfn	mxl	1.10	7.36	7.35	0.08	116008	7.48	7.13										
barchart	mxl	+1.10%	7.36	7.35	+0.08	116,008	7.48	7.13	7.28	13.98	7.11		381.00	$234.71 m			+0.22	
barrons	mxl	1.10%	7.36	7.35	+0.08	114,040	7.48	7.13				29.48 million		$237.00 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	1.099%	7.360	7.350	0.080	116,008	7.480	7.130		13.98	7.11	16.857mil	368.000	238.330mil			0.020	
boston-com	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
bostonmerchant	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
business-insider	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
chron	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
cio-com	mxl	+1.10%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296	32.00	124m				
cnn-money	mxl	+1.10%	7.36	7.35	+0.08	116,008	7.48	7.13	7.28				32.0	$124.1m				
easystockalterts	mxl	1.09%	7.36	7.35	+0.08	116008	7.48	7.13	7.28	13.98	7.11		32.00				0.23	
eresearch-fidelity-com	mxl	1.10%	7.3600	7.3500	0.0800	-43.39%	7.4800	7.1300	7.2800	13.9800	7.1100	32,382,000	6.93	$235.74m				
finance-abc7-com	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
financial-content	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	1.1%	$7.36	7.35	0.08	116,008	7.48	7.13	7.28	13.98	7.11	16 mil	33.5	117 mil	0.0	0.00	0.22	
finviz	mxl	1.10%	7.36			116,008			7.28	-47.35%	3.52%	31.26m	92.00	230.07m			0.08	
fool	mxl	+1.10%	$7.36	$7.35	0.08	116,008	$7.48	$7.13	$7.28	$13.98	$7.11		32.00	$238.33m				
foxbusiness	mxl		$7.36		+0.08	116,897			$7.28									
google-finance	mxl	(1.10%)	7.36	7.35	+0.08	116,008.00	7.48	7.13		13.98	7.11	32.38m	33.20	238.33m			0.22	
howthemarketworks	mxl	1.099%	7.36	7.35	0.08	116,008	7.48	7.13	7.28									
hpcwire	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
insidestocks	mxl	+1.10%	7.36	7.35	+0.08	114040	7.48	7.13					price earnings ratio: 40.89					
investopedia	mxl	+1.10 %	$7.36	7.35	+0.08				7.28									
marketintellisearch	mxl	1.24 %	$7.37	$7.35	0.09	109.70k	$7.48	$7.13	$7.28			31.26m	91.00	0.23b	0.0 %		0.08	
marketwatch	mxl	+1.10%	$7.36	open: 7.35	+0.08	1,968	$7.48	$7.13	$7.28	$13.98	$7.11		30.90	$237.00m			0.24	
minyanville	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
msn-money	mxl	+1.10%	7.36	7.35	+0.08	116,008	7.48	7.13	7.28	13.98	7.11	32.38 mil	29.44	235.74 mil			0.22	
nasdaq-com	mxl	1.1%	$ 7.36		0.08	116,008	$ 7.48	$ 7.13	$ 7.28	$ 13.98	$ 7.11	16,857,000	33.45	$ 124,067,520			$ 0.22	
optimum	mxl	+1.10%	7.36 ( 4:15 pm edt)	7.35	+0.08	116,008	7.48	7.13	7.28	13.98	7.11	16.86m	32.0	124.1m			0.23	
paidcontent	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
pc-quote	mxl	1.10%	7.36	7.35	0.08	116,008	7.48	7.13	7.28	13.98	7.11	15,745,965	29.12	115,890,000				
personal-wealth-biz	mxl	+1.10%	7.36	7.35		116,897	7.48	7.13	7.28	13.98	7.11		33.09			0.00	0.22	
predictwallstreet	mxl	+1.10%	7.36		+0.08	116,008												
raymond-james	mxl	1.10	7.36	7.35	0.08	116,008	7.48	7.13	7.36	13.98	7.11		30.67				0.24	
renewable-energy-world	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
screamingmedia	mxl	+1.10%	$	open: 7.35	+0.08	1,968	$7.48	$7.13	$7.28	$13.98	$7.11		30.90	$237.00m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	+9.05%	last trade: 505544096.00		change: -0.440													
smartmoney	mxl	(1.10%)	7.36	$7.35	0.08	116,008	$7.48	$7.13	$7.28	$13.98	$7.11			122,700	0.00%	$0.00		
stocknod	mxl	+1.099%	7.360 usd	7.350	+0.0800	116,008	7.480	7.130	7.280	13.98	7.110	16,857,296						
stockpickr	mxl	1.10%	$7.36 0.08 | 1.10%	7.35	0.08	116.01k	7.48	7.13	7.28	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	0.96%	7.35		+0.07													
streetinsider-com	mxl	1.10%	7.36	$7.35	+0.08	116,008	$7.48	$7.13	$7.28	$13.98	$7.11		32.00				$0.23	
thecramerreport	mxl		7.36	7.35	+0.08	116008	7.48	7.13										
thestree	mxl	1.1%	$7.36	7.35	0.08	116008	7.48	7.13	7.28	-13.98	7.11	3.2381733e7		1.24238272e8				
tickerspy	mxl	1.10%	$7.36	7.35	+0.08	116,008	7.48	7.13	7.28	13.98	7.11		29.1	234.5m	0.00%	$0.00		
tmx-quotemedia	mxl	1.10%	7.360	7.350	0.080	116,897	7.480	7.130	7.280	13.980	7.110	32,381,733	31.70	238,329,555			0.23	
updown	mxl	1.10%	$7.36	$7.35	$0.08	114,040	$7.48	$7.13	$7.28	$13.98	$7.11	32.38b	30.15	$236m			0.24	
wallstreetsurvivor	mxl	1.10%	7.36	7.35	0.08	116,008	7.48	7.13		13.16	7.11		31.70	$123m			0.30	
yahoo-finance	mxl	1.10%	7.36	7.35	0.08	116,008	7.48	7.13	7.28	13.98	7.11		33.45	238.32m			0.22	
ycharts-com	mxl	+0.96%	7.35		+0.07					13.98	7.11		33.41	234.39m	0.00%		0.22	
zacks	mxl	(1.10%)	7.36		0.08	vol.  116,008	7.48	7.13		13.98	7.11		364	235.73 m	0.00	0.00	.02	
advfn	tast	0.79	10.2	10.19	0.08	75138	10.29	10.13										
barchart	tast	+0.79%	10.20	10.19	+0.08	76,394	10.29	10.13	10.12	10.97	4.23		13.59	$220.73 m			+0.54	
barrons	tast	0.79%	10.20	10.19	+0.08	75,138	10.29	10.13				21.84 million		$224.25 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	0.791%	10.200	10.190	0.080	75,138	10.290	10.130		10.97	4.23	22.061mil	12.750	225.024mil			0.800	
boston-com	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
bostonmerchant	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
business-insider	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
chron	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
cio-com	tast	+0.79%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187	18.89	225m				
cnn-money	tast	+0.79%	10.20	10.19	+0.08	73,589	10.29	10.13	10.12				18.9	$225.0m				
easystockalterts	tast	0.79%	10.20	10.19	+0.08	75138	10.29	10.13	10.12	10.97	4.23		18.89				0.54	
eresearch-fidelity-com	tast	0.79%	10.2000	10.1900	0.0800	+108.66%	10.2900	10.1300	10.1200	10.9700	4.2300	22,061,000	4.88	$223.26m				
finance-abc7-com	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
financial-content	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
finapps-forbes-com	tast	0.8%	$10.20	10.19	0.08	75,138	10.29	10.13	10.12	10.97	4.23	22 mil	18.9	225 mil	0.0	0.00	0.54	
finviz	tast	0.79%	10.20			75,138			10.12	-7.02%	141.13%	22.06m	18.74	223.25m			0.54	
fool	tast	+0.79%	$10.20	$10.19	0.08	75,138	$10.29	$10.13	$10.12	$10.97	$4.23		18.80	$225.02m				
foxbusiness	tast		$10.20		+0.08	75,138			$10.12									
google-finance	tast	(0.79%)	10.20	10.19	+0.08	75,138.00	10.29	10.13		10.97	4.23	22.06m	18.83	225.02m			0.54	
howthemarketworks	tast	0.791%	10.2	10.19	0.08	75,138	10.29	10.13	10.12									
hpcwire	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
insidestocks	tast	+0.79%	10.20	10.19	+0.08	71689	10.29	10.13					price earnings ratio: 13.60					
investopedia	tast	+0.79 %	$10.20	10.19	+0.08				10.12									
investorguide	tast	+0.79%	10.20	10.19	+0.08		10.29	10.13		10.97	4.23		18.74	225.0m			0.54	
marketintellisearch	tast	0.79 %	$10.20	$10.19	0.08	73.20k	$10.29	$10.13	$10.12			22.06m	18.74	0.22b	0.0 %		0.54	
marketwatch	tast	+0.79%	$10.20	open: 10.19	+0.08	1,649	$10.29	$10.13	$10.12	$10.97	$4.23		19.00	$224.25m			0.54	
minyanville	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
msn-money	tast	+0.79%	10.20	10.19	+0.08	75,138	10.29	10.13	10.12	10.97	4.23	22.06 mil	18.89	223.26 mil			0.54	
nasdaq-com	tast	0.79%	$ 10.20	$ 10.19	0.08	75,038	$ 10.29	$ 10.13	$ 10.12	$ 10.97	$ 4.23	22,061,000	18.89	$ 225,022,200			$ 0.54	
optimum	tast	+0.79%	10.20 ( 4:30 pm edt)	10.19	+0.08	75,138	10.29	10.13	10.12	10.97	4.23	22.06m	18.9	225.0m			0.54	
paidcontent	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
pc-quote	tast	0.79%	10.2	10.19	0.08	75,138	10.29	10.13	10.12	10.97	4.23	21,887,971	18.74074	223,257,000				
personal-wealth-biz	tast	+0.79%	10.20	10.19		75,138	10.29	10.13	10.12	10.97	4.23		18.74			0.00	0.54	
predictwallstreet	tast	+0.79%	10.20		+0.08	75,138												
raymond-james	tast	0.79	10.20	10.19	0.08	75,138	10.29	10.13	10.20	10.97	4.23		18.89				0.54	
renewable-energy-world	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
screamingmedia	tast	+0.79%	$	open: 10.19	+0.08	1,649	$10.29	$10.13	$10.12	$10.97	$4.23		19.00	$224.25m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	+0.79%	last trade: 10.20		change: 0.080								p/e ratio: 18.74					
smartmoney	tast	(0.79%)	10.20	$10.19	0.08	75,138	$10.29	$10.13	$10.12	$10.97	$4.23			223,300	0.00%	$0.00		
stocknod	tast	+0.7905%	10.20 usd	10.19	+0.0800	75,138	10.29	10.13	10.12	10.97	4.230	22,061,187						
stockpickr	tast	0.79%	$10.20 0.08 | 0.79%	10.19	0.08	75.14k	10.29	10.13	10.12	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	0.69%	10.19		+0.07													
streetinsider-com	tast	0.79%	10.20	$10.19	+0.08	75,138	$10.29	$10.13	$10.12	$10.97	$4.23		18.89				$0.54	
thecramerreport	tast		10.20	10.19	+0.08	75138	10.29	10.13										
thestree	tast	0.79%	$10.2	10.19	0.08	75138	10.29	10.13	10.12	-10.97	4.23	2.2061187e7		2.24251966e8				
tickerspy	tast	0.79%	$10.20	10.19	+0.08	75,138	10.29	10.13	10.12	10.97	4.23		18.7	223.1m	0.00%	$0.00		
tmx-quotemedia	tast	0.79%	10.200	10.190	0.080	75,138	10.290	10.130	10.120	10.970	4.230	22,061,187	18.70	225,024,107			0.54	
updown	tast	0.79%	$10.20	$10.19	$0.08	73,489	$10.29	$10.13	$10.12	$10.97	$4.23	22.06b	18.47	$223m			0.55	
wallstreetsurvivor	tast	0.79%	10.20	10.19	0.08	75,138	10.29	10.13		10.97	4.23		18.70	$223m			0.55	
yahoo-finance	tast	0.79%	10.20	10.19	0.08	75,138	10.29	10.13	10.12	10.97	4.23		18.89	225.02m			0.54	
ycharts-com	tast	+0.69%	10.19		+0.07					10.97	4.23		18.87	220.51m	0.00%		0.54	
zacks	tast	(0.79%)	10.20		0.08	vol.  75,138	10.29	10.13		10.97	4.23		13.49	223.26 m	0.00	0.00	.75	
advfn	stfc	3.17	17.6	17.19	0.54	35260	17.82	17.11										
barchart	stfc	+3.17%	17.60	17.19	+0.54	36,496	17.82	17.11	17.06	18.18	12.90		68.44	$706.64 m	3.51%	$0.60	+0.61	
barrons	stfc	3.17%	17.60	17.19	+0.54	33,496	17.82	17.11				40.10 million		$695.21 million	3.41%	$0.15		
bloomberg	stfc	3.165%	17.600	17.190	0.540	35,260	17.820	17.110		18.35	13.40	40.209mil	67.692	707.683mil	3.409	0.150 regular cash	0.260	
boston-com	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
bostonmerchant	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
business-insider	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
chron	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
cio-com	stfc	+3.17%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284	28.85	708m	3.5	0.6		
cnn-money	stfc	+2.93%today&rsquo;s change	17.56data as of 3:59pm et	17.47	+0.50	30,777	17.82	17.11	17.06				28.8	$706.1m	3.42%			
easystockalterts	stfc	3.14%	17.60	17.19	+0.54	35260	17.82	17.11	17.06	18.35	13.40		28.85				0.61	
eresearch-fidelity-com	stfc	3.17%	17.6000	17.1900	0.5400	+7.77%	17.8200	17.1100	17.0600	18.3500	13.4000	40,209,000	13.48	$685.97m	$0.150000	06/30/11		
finance-abc7-com	stfc	+3.165%	17.60 usd	17.19	+0.5400	33,496	17.82	17.11	17.06	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	+3.165%	17.60 usd	17.19	+0.5400	33,496	17.82	17.11	17.06	18.35	13.40	40,209,284						
financial-content	stfc	+3.165%	17.60 usd	17.19	+0.5400	33,496	17.82	17.11	17.06	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	3.2%	$17.60	17.19	0.54	35,260	17.82	17.11	17.06	18.35	13.40	40 mil		708 mil	3.4	0.60		
finviz	stfc	3.17%	17.60			33,496			17.06	-3.18%	36.39%	40.21m	28.43	685.98m		0.60	0.60	
fool	stfc	+3.17%	$17.60	$17.19	0.54	33,496	$17.82	$17.11	$17.06	$18.35	$13.40		28.30	$707.68m	3.80%	0.60		
foxbusiness	stfc		$17.60		+0.54	35,260			$17.06									
google-finance	stfc	(3.17%)	17.60	17.19	+0.54	35,260.00	17.82	17.11		18.35	13.40	40.21m	29.11	707.68m	3.41	0.15	0.60	
howthemarketworks	stfc	3.165%	17.6	17.19	0.54	35,260	17.82	17.11	17.06									
hpcwire	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
insidestocks	stfc	+3.17%	17.60	17.19	+0.54	35260	17.82	17.11					price earnings ratio: 44.00					
investopedia	stfc	+3.17 %	$17.60	17.19	+0.54				17.06									
investorguide	stfc	+3.17%	17.60	17.46	+0.54			17.11		18.35	13.40		27.83	707.7m			0.613	
marketintellisearch	stfc	3.17 %	$17.60	$17.19	0.54	35.40k	$17.82	$17.11	$17.06			40.21m	28.43	0.69b	3.52 %		0.60	
marketwatch	stfc	+3.17%	$17.60	open: 17.19	+0.54	1,764	$17.82	$17.11	$17.06	$18.35	$13.40		29.11	$695.21m	3.41%	0.15	0.60	
minyanville	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
msn-money	stfc	+3.17%	17.60	17.19	+0.54	35,260	17.82	17.11	17.06	18.35	13.40	40.21 mil	28.39	685.97 mil	3.52%	0.60	0.61	
nasdaq-com	stfc	3.17%	$ 17.60	$ 17.19	0.54	35,260	$ 17.82	$ 17.11	$ 17.06	$ 18.35	$ 13.40	40,209,000	28.85	$ 707,678,400	3.52 %	$0.600000	$ 0.61	
optimum	stfc	+3.17%	17.60 ( 4:00 pm edt)	17.19	+0.54	33,496	17.82	17.11	17.06	18.35	13.40	40.21m	28.9	707.7m	3.41	0.60	0.61	
paidcontent	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
pc-quote	stfc	3.17%	17.6	17.19	0.54	35,260	17.82	17.11	17.06	18.35	13.40	38,975,313	27.51613	685,966,000		0.15		
personal-wealth-biz	stfc	+3.17%	17.60	17.46		35,260	17.82	17.11	17.06	18.35	13.40		27.83		3.52	0.60	0.613	
predictwallstreet	stfc	+3.17%	17.60		+0.54	35,260												
raymond-james	stfc	3.17	17.60	17.19	0.54	35,260	17.82	17.11	17.60	18.35	13.40		28.85				0.61	
renewable-energy-world	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
screamingmedia	stfc	+3.17%	$	open: 17.19	+0.54	1,764	$17.82	$17.11	$17.06	$18.35	$13.40		29.11	$695.21m	3.41%	0.15	0.60	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	+3.17%	last trade: 17.60		change: 0.540								p/e ratio: 27.83					
smartmoney	stfc	(3.17%)	17.60	$17.19	0.54	35,260	$17.82	$17.11	$17.06	$18.35	$13.40			686,000	3.52%	$0.15		
stocknod	stfc	+3.165%	17.60 usd	17.19	+0.5400	35,260	17.82	17.11	17.06	18.35	13.40	40,209,284						
stockpickr	stfc	3.17%	$17.60 0.54 | 3.17%	17.19	0.54	33.50k	17.82	17.11	17.06	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	3.11%	17.59		+0.53													
streetinsider-com	stfc	3.17%	17.60	$17.19	+0.54	35,260	$17.82	$17.11	$17.06	$18.35	$13.40		28.85				$0.61	
thecramerreport	stfc		17.60	17.46	+0.54	35260	17.82	17.11										
thestree	stfc	3.17%	$17.6	17.19	0.54	35260	17.82	17.11	17.06	-18.35	13.4	4.0209284e7		6.9521852e8				
tickerspy	stfc	3.17%	$17.60	17.19	+0.54	35,260	17.82	17.11	17.06	18.35	13.40		27.5	684.1m	3.52%	$0.15		
tmx-quotemedia	stfc	3.17%	17.600	17.190	0.540	35,260	17.820	17.110	17.060	18.350	13.400	40,209,284	28.00	707,683,398	3.517	0.150 usd	0.61	
updown	stfc	3.17%	$17.60	$17.19	$0.54	33,496	$17.82	$17.11	$17.06	$18.35	$13.40	40.20b	28.14	$686m			0.61	
wallstreetsurvivor	stfc	3.17%	17.60	17.19	0.54	35,260	17.82	17.11		18.35	13.40		28.00	$686m	3.50%	0.60 -	0.62	
yahoo-finance	stfc	3.17%	17.60	17.46	0.54	35,260	17.82	17.11	17.06	18.35	13.40		28.71	707.68m	3.50%	0.60	0.61	
ycharts-com	stfc	+3.11%	17.59		+0.53					18.35	13.40		28.37	706.24m	3.39%		0.62	
zacks	stfc	(3.17%)	17.60		0.54	vol.  35,260	17.82	17.11		18.35	13.40		68.24	685.97 m	3.52	0.60	.25	
advfn	bgs	3.09	21.01	20.45	0.63	298193	21.05	20.4104										
barchart	bgs	+3.09%	21.01	20.41	+0.63	298,193	21.05	20.41	20.38	21.31	10.11		21.64	$1.01 b	4.13%	$0.84	+0.93	
barrons	bgs	3.09%	21.01	20.45	+0.63	291,562	21.05	20.41				48.28 million		$1.01 billion	4.00%	$0.21		
bloomberg	bgs	3.091%	21.010	20.450	0.630	298,193	21.050	20.410		21.31	10.50	47.900mil	22.116	1,006.384mil	3.621	0.210 regular cash	0.950	
boston-com	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
bostonmerchant	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
business-insider	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
chron	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
cio-com	bgs	+3.09%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237	22.35	1b	4.1	0.84		
cnn-money	bgs	+3.09%today&rsquo;s change	21.01data as of 4:01pm et	20.45	+0.63	291,562	21.05	20.41	20.38				22.4	$1.0b	4.00%			
easystockalterts	bgs	3.08%	21.01	20.45	+0.63	298193	21.05	20.41	20.38	21.31	10.50		22.35				0.94	
eresearch-fidelity-com	bgs	3.09%	21.0100	20.4500	0.6300	+85.27%	21.0500	20.4104	20.3800	21.3100	10.5000	47,900,000	4.29	$976.20m	$0.210000	08/01/11		
finance-abc7-com	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
financial-content	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	3.1%	$21.01	20.45	0.63	298,193	21.05	20.41	20.38	21.31	10.50	48 mil	22.6	1 bil	4.0	0.84	0.93	
finviz	bgs	3.09%	21.01			298,193			20.38	-1.41%	106.87%	47.90m	21.91	976.20m		0.84	0.93	
fool	bgs	+3.09%	$21.01	$20.45	0.63	291,562	$21.05	$20.41	$20.38	$21.31	$10.50		21.80	$1.01b	7.60%	0.84		
foxbusiness	bgs		$21.01		+0.63	300,854			$20.38									
google-finance	bgs	(3.09%)	21.01	20.45	+0.63	298,193.00	21.05	20.41		21.31	10.50	47.90m	22.52	1.01b	4.00	0.21	0.93	
howthemarketworks	bgs	3.091%	21.01	20.45	0.63	298,193	21.05	20.4104	20.38									
hpcwire	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
insidestocks	bgs	+3.09%	21.01	20.41	+0.63	291562	21.05	20.41					price earnings ratio: 22.35					
investopedia	bgs	+3.09 %	$21.01	20.45	+0.63				20.38									
investorguide	bgs	+3.09%	21.01	20.45	+0.63		21.05	20.4104		21.31	10.50		21.96	1.006b			0.928	
marketintellisearch	bgs	3.09 %	$21.01	$20.45	0.63	288.00k	$21.05	$20.41	$20.38			47.90m	21.91	0.98b	4.12 %		0.93	
marketwatch	bgs	+3.09%	$21.01	open: 20.45	+0.63	6,334	$21.05	$20.41	$20.38	$21.31	$10.50		22.55	$1.01b	4.00%	0.21	0.93	
minyanville	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
msn-money	bgs	+3.09%	21.01	20.45	+0.63	298,193	21.05	20.41	20.38	21.31	10.50	47.90 mil	22.59	976.21 mil	4.12%	0.84	0.93	
nasdaq-com	bgs	3.09%	$ 21.01		0.63	297,893	$ 21.05	$ 20.4104	$ 20.38	$ 21.31	$ 10.50	47,900,000	22.59	$ 1,006,379,000	4.12 %	$0.840000	$ 0.93	
optimum	bgs	+3.09%	21.01 ( 4:15 pm edt)	20.45	+0.63	298,193	21.05	20.41	20.38	21.31	10.50	47.90m	22.4	1.0b	4.00	0.84	0.94	
paidcontent	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
pc-quote	bgs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bgs	+3.09%	21.01	20.45		300,854	21.05	20.4104	20.38	21.31	10.50		21.96		2.89	0.59	0.928	
predictwallstreet	bgs	+3.09%	21.01		+0.63	298,193												
raymond-james	bgs	3.09	21.01	20.45	0.63	298,193	21.05	20.41	21.01	21.31	10.50		22.12				0.95	
renewable-energy-world	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
screamingmedia	bgs	+3.09%	$	open: 20.45	+0.63	6,334	$21.05	$20.41	$20.38	$21.31	$10.50		22.55	$1.01b	4.00%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	+3.09%	last trade: 21.01		change: 0.630								p/e ratio: 21.96					
smartmoney	bgs	(3.09%)	21.01	$20.45	0.63	298,193	$21.05	$20.41	$20.38	$21.31	$10.50			976,200	4.12%	$0.21		
stocknod	bgs	+3.091%	21.01 usd	20.45	+0.6300	298,193	21.05	20.41	20.38	21.31	10.50	47,900,237						
stockpickr	bgs	3.09%	$21.01 0.63 | 3.09%	20.41	0.63	298.19k	21.05	20.41	20.38	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	2.90%	20.97		+0.59													
streetinsider-com	bgs	3.09%	21.01	$20.45	+0.63	298,193	$21.05	$20.41	$20.38	$21.31	$10.50		22.35				$0.94	
thecramerreport	bgs		21.01	20.45	+0.63	298193	21.05	20.4104										
thestree	bgs	3.09%	$21.01	20.41	0.63	298193	21.05	20.41	20.38	-21.31	10.5	4.7900237e7		9.81954859e8				
tickerspy	bgs	3.09%	$21.01	20.45	+0.63	298,193	21.05	20.41	20.38	21.31	10.50		21.9	976.2m	4.12%	$0.21		
tmx-quotemedia	bgs	3.09%	21.010	20.450	0.630	300,854	21.050	20.410	20.380	21.310	10.500	47,900,237	21.70	1,006,383,979	4.122	0.210 usd	0.94	
updown	bgs	3.09%	$21.01	$20.45	$0.63	291,562	$21.05	$20.41	$20.38	$21.31	$10.50	47.90b	21.44	$976m			0.95	
wallstreetsurvivor	bgs	3.09%	21.01	20.45	0.63	298,193	21.05	20.41		21.31	10.50		21.70	$976m	4.10%	0.68 -	0.67	
yahoo-finance	bgs	3.09%	21.01	20.45	0.63	298,193	21.05	20.41	20.38	21.31	10.50		22.64	1.01b	4.10%	0.84	0.93	
ycharts-com	bgs	+2.89%	20.97		+0.59					21.29	10.50		22.55	1.00b	3.98%		0.93	
zacks	bgs	(3.09%)	21.01		0.63	vol.  298,193	21.05	20.41		21.31	10.50		21.68	976.20 m	4.12	0.84	.94	
advfn	ctsh	2.90	74.46	73.22	2.1	1544958	74.62	73.2										
barchart	ctsh	+2.90%	74.46	73.22	+2.10	1,566,480	74.62	73.20	72.36	83.48	52.50		28.62	$22.65 b			+2.55	
barrons	ctsh	2.90%	74.46	73.22	+2.10	1.538m	74.62	73.20				309.14 million		$22.52 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	2.902%	74.460	73.220	2.100	1,544,958	74.620	73.200		83.48	52.50	304.250mil	29.200	22,654.440mil			2.550	
boston-com	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
bostonmerchant	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
business-insider	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
chron	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
cio-com	ctsh	+2.90%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849	29.20	23b				
cnn-money	ctsh	+2.90%	74.46	73.22	+2.10	1,538,705	74.62	73.20	72.36				29.2	$22.7b				
easystockalterts	ctsh	2.87%	74.46	73.22	+2.10	1465435	74.62	73.20	72.36	83.48	52.50		29.20				2.55	
eresearch-fidelity-com	ctsh	2.90%	74.4600	73.2200	2.1000	+37.49%	74.6200	73.2000	72.3600	83.4800	52.5000	304,250,000	0.95	$22.02b				
finance-abc7-com	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
finance-abc7chicago-com	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
financial-content	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
finapps-forbes-com	ctsh	2.9%	$74.46	73.22	2.10	1,544,958	74.62	73.20	72.36	83.48	52.50	304 mil	29.2	23 bil	0.0	0.00	2.55	
finviz	ctsh	2.90%	74.46			1,544,958			72.36	-10.80%	41.83%	304.25m	28.38	22.02b			2.55	
fool	ctsh	+2.90%	$74.46	$73.22	2.10	1,538,705	$74.62	$73.20	$72.36	$83.48	$52.50		29.00	$22.65b				
foxbusiness	ctsh		$74.46		+2.10	1,550,911			$72.36									
google-finance	ctsh	(2.90%)	74.46	73.22	+2.10	1.54m	74.62	73.20		83.48	52.50	304.25m	29.25	22.65b			2.55	
howthemarketworks	ctsh	2.902%	74.46	73.22	2.1	1,542,989	74.62	73.2	72.36									
hpcwire	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
insidestocks	ctsh	+2.90%	74.46	73.22	+2.10	1490434	74.62	73.20					price earnings ratio: 28.75					
investopedia	ctsh	+2.74 %	$74.34	73.22	+1.98				72.36									
investorguide	ctsh	+2.90%	74.46	73.21	+2.10		74.62	73.20		83.48	52.50		28.39	22.654b			2.549	
marketintellisearch	ctsh	2.93 %	$74.48	$73.22	2.12	1523.20k	$74.62	$73.20	$72.36			304.25m	28.38	22.02b	0.0 %		2.55	
marketwatch	ctsh	+2.90%	$74.47	open: 73.22	+2.10	15,664	$74.62	$73.20	$72.36	$83.48	$52.50		29.38	$22.53b			2.53	
minyanville	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
msn-money	ctsh	+2.90%	74.46	73.22	+2.10	1.54 mil	74.62	73.20	72.36	83.48	52.50	304.25 mil	29.20	22.02 bil			2.55	
nasdaq-com	ctsh	2.9%	$ 74.46	$ 73.22	2.10	1,544,958	$ 74.62	$ 73.20	$ 72.36	$ 83.48	$ 52.50	304,250,000	29.2	$ 22,654,455,000			$ 2.55	
optimum	ctsh	+2.90%	74.46 ( 3:59 pm edt)	73.22	+2.10	1,465,435	74.62	73.20	72.36	83.48	52.50	304.25m	29.2	22.7b			2.55	
paidcontent	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
pc-quote	ctsh	2.90%	74.46	73.22	2.10	1,558,859	74.62	73.2	72.36	83.48	52.50	295,669,218	28.37647	22,015,530,000				
personal-wealth-biz	ctsh	+1.22%	73.719	72.83		1,041,302	72.80	0.00	74.09	48.98	2.549					0.00	0.00	
predictwallstreet	ctsh	+2.78%	74.37		+2.01	360,527												
raymond-james	ctsh	2.90	74.46	73.22	2.10	1,544,958	74.62	73.20	74.46	83.48	52.50		28.42				2.62	
renewable-energy-world	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
screamingmedia	ctsh	+2.90%	$	open: 73.22	+2.10	15,664	$74.62	$73.20	$72.36	$83.48	$52.50		29.38	$22.53b			2.53	
scroli	ctsh	2.90%	ctsh 74.46	73.22	2.10	1,359,785	74.62	73.20	72.36	83.48	52.50		29.25				2.55	
simple-stock-quotes	ctsh	+2.90%	last trade: 74.46		change: 2.100								p/e ratio: 28.39					
smartmoney	ctsh	(2.90%)	74.46	$73.22	2.10	1,544,958	$74.62	$73.20	$72.36	$83.48	$52.50			22,015,500	0.00%	$0.00		
stocknod	ctsh	+2.902%	74.46 usd	73.22	+2.100	1,542,989	74.62	73.20	72.36	83.48	52.50	304,249,849						
stockpickr	ctsh	2.90%	$74.46 2.10 | 2.90%	73.22	2.10	1.54m	74.62	73.20	72.36	83.48	52.50							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	2.88%	74.44		+2.08													
streetinsider-com	ctsh	2.90%	74.46	$73.22	+2.10	1,542,989	$74.62	$73.20	$72.36	$83.48	$52.50		29.20				$2.55	
thecramerreport	ctsh		74.46	73.21	+2.10	1544958	74.62	73.20										
thestree	ctsh	2.9%	$74.46	73.22	2.1	1544958	74.62	73.2	72.36	-83.48	52.5	3.04249849e8		2.2532743817e10				
tickerspy	ctsh	2.90%	$74.46	73.22	+2.10	1,544,958	74.62	73.20	72.36	83.48	52.50		28.4	22.0b	0.00%	$0.00		
tmx-quotemedia	ctsh	2.90%	74.460	73.220	2.100	1,550,911	74.620	73.200	72.360	83.480	52.500	304,249,849	28.40	22,654,443,757			2.55	
updown	ctsh	2.90%	$74.46	$73.22	$2.10	1,537,758	$74.62	$73.20	$72.36	$83.48	$52.50	304.25b	27.68	$22.01b			2.61	
wallstreetsurvivor	ctsh	2.90%	74.46	73.22	2.10	1,542,989	74.62	73.20		83.48	54.69		28.40	$22b			2.37	
yahoo-finance	ctsh	2.90%	74.46	73.21	2.10	1,544,958	74.62	73.20	72.36	83.48	52.50		29.21	22.65b			2.55	
ycharts-com	ctsh	+2.87%	74.44		+2.08					83.48	52.50		29.19	22.65b	0.00%		2.55	
zacks	ctsh	(2.90%)	74.46		2.10	vol.  1,544,958	74.62	73.20		83.48	52.48		28.38	22.02 b	0.00	0.00	2.55	
advfn	hls	1.96	24.39	24.04	0.47	960449	24.46	23.89										
barchart	hls	+1.96%	24.39	24.04	+0.47	960,449	24.46	23.89	23.92	28.50	16.20		15.82	$2.28 b			+8.60	
barrons	hls	1.96%	24.39	24.04	+0.47	948,648	24.46	23.89				108.50 million		$2.31 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	1.965%	24.390	24.040	0.470	960,449	24.460	23.890		28.50	16.20	95.127mil	12.973	2,320.152mil			1.880	
boston-com	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
bostonmerchant	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
business-insider	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
chron	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
cio-com	hls	+1.96%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171	2.873	2b				
cnn-money	hls	+1.96%	24.39	24.04	+0.47	948,648	24.46	23.89	23.92				2.9	$2.3b				
easystockalterts	hls	1.96%	24.39	24.04	+0.47	960449	24.46	23.89	23.92	28.50	16.20		2.87				8.49	
eresearch-fidelity-com	hls	1.96%	24.3900	24.0400	0.4700	+34.91%	24.4600	23.8900	23.9200	28.5000	16.2000	95,127,000	9.32	$2.28b				
finance-abc7-com	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
financial-content	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
finapps-forbes-com	hls	2.0%	$24.39	24.04	0.47	960,449	24.46	23.89	23.92	28.50	16.20	95 mil	2.8	2 bil	0.0	0.00	8.60	
finviz	hls	1.96%	24.39			960,449			23.92	-14.42%	50.56%	95.13m	2.88	2.32b			8.48	
fool	hls	+1.96%	$24.39	$24.04	0.47	960,449	$24.46	$23.89	$23.92	$28.50	$16.20		2.80	$2.32b				
foxbusiness	hls		$24.39		+0.47	965,734			$23.92									
google-finance	hls	(1.96%)	24.39	24.04	+0.47	960,449.00	24.46	23.89		28.50	16.20	95.13m	2.88	2.32b			8.48	
howthemarketworks	hls	1.965%	24.39	24.04	0.47	960,449	24.46	23.89	23.92									
hpcwire	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
insidestocks	hls	+1.96%	24.39	24.04	+0.47	948648	24.46	23.89					price earnings ratio: 13.11					
investopedia	hls	+1.96 %	$24.39	24.04	+0.47				23.92									
investorguide	hls	+1.96%	24.39		+0.47		24.46	23.89		28.50	16.20		2.85	2.320b			8.401	
marketintellisearch	hls	1.96 %	$24.39	$24.04	0.47	915.10k	$24.46	$23.89	$23.92			95.13m	2.82	2.28b	0.0 %		8.48	
marketwatch	hls	+1.96%	$24.39	open: 24.04	+0.47	16,101	$24.46	$23.89	$23.92	$28.50	$16.20		2.91	$2.31b			8.37	
minyanville	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
msn-money	hls	+1.96%	24.39	24.04	+0.47	960,449	24.46	23.89	23.92	28.50	16.20	95.13 mil	2.87	2.28 bil			8.63	
nasdaq-com	hls	1.96%	$ 24.39		0.47	960,449	$ 24.46	$ 23.89	$ 23.92	$ 28.50	$ 16.20	95,127,000	2.84	$ 2,320,147,530			$ 8.60	
optimum	hls	+1.96%	24.39 ( 4:15 pm edt)	24.04	+0.47	960,449	24.46	23.89	23.92	28.50	16.20	95.13m	2.9	2.3b			8.49	
paidcontent	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
pc-quote	hls	1.96%	24.39	24.04	0.47	960,449	24.46	23.89	23.92	28.50	16.20	93,346,843	2.81743	2,276,730,000				
personal-wealth-biz	hls	+1.96%	24.39	24.04		965,734	24.46	23.89	23.92	28.50	16.20		2.85			0.00	8.401	
predictwallstreet	hls	+1.96%	24.39		+0.47	960,449												
raymond-james	hls	1.96	24.39	24.04	0.47	960,449	24.46	23.89	24.39	28.50	16.20		2.53				9.65	
renewable-energy-world	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
screamingmedia	hls	+1.96%	$	open: 24.04	+0.47	16,101	$24.46	$23.89	$23.92	$28.50	$16.20		2.91	$2.31b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	+1.96%	last trade: 24.39		change: 0.470								p/e ratio: 2.85					
smartmoney	hls	(1.96%)	24.39	$24.04	0.47	960,449	$24.46	$23.89	$23.92	$28.50	$16.20			2,275,400	0.00%	$16.25		
stocknod	hls	+1.965%	24.39 usd	24.04	+0.4700	960,449	24.46	23.89	23.92	28.36	16.20	95,127,171						
stockpickr	hls	1.96%	$24.39 0.47 | 1.96%	24.00	0.47	960.45k	24.46	23.89	23.92	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	1.92%	24.38		+0.46													
streetinsider-com	hls	1.96%	24.39	$24.04	+0.47	960,449	$24.46	$23.89	$23.92	$28.50	$16.20		2.87				$8.49	
thecramerreport	hls		505544960.00	25.95	+2.2736	795423	25.87	0.00										
thestree	hls	1.96%	$24.39	24.0	0.47	960449	24.46	23.89	23.92	-28.5	16.2	9.5127171e7		2.311590255e9				
tickerspy	hls	1.96%	$24.39	24.04	+0.47	960,449	24.46	23.89	23.92	28.50	16.20		2.8	2.2b	0.00%	$0.00		
tmx-quotemedia	hls	1.96%	24.390	24.040	0.470	965,734	24.460	23.890	23.920	28.500	16.200	95,127,171	2.80	2,320,151,701			8.64	
updown	hls	1.96%	$24.39	$24.04	$0.47	944,348	$24.46	$23.89	$23.92	$28.50	$16.20	95.12b	2.44	$2.27b			9.82	
wallstreetsurvivor	hls	1.96%	24.39	24.04	0.47	960,449	24.46	23.89		28.50	16.20		2.80	$2b			8.28	
yahoo-finance	hls	1.96%	24.39	24.04	0.47	960,449	24.46	23.89	23.92	28.50	16.20		2.90	2.32b			8.40	
ycharts-com	hls	+1.92%	24.38		+0.46					28.50	16.20		2.82	2.28b	0.00%		8.64	
zacks	hls	(1.96%)	24.39		0.47	vol.  960,449	24.46	23.89		28.50	16.20		15.24	2.28 b	0.00	0.00	1.57	
advfn	intu	1.17	48.96	48.82	0.565	2722907	49.24	48.5										
barchart	intu	+1.16%	48.96	48.82	+0.56	2,340,507	49.24	48.50	48.40	56.46	36.33		22.46	$14.81 b			+2.06	
barrons	intu	1.17%	48.96	48.82	+0.565	2.720m	49.24	48.50				325.00 million		$15.00 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	1.167%	48.960	48.820	0.565	2,722,907	49.240	48.500		56.46	36.33	304.000mil	23.767	14,883.860mil			2.060	
boston-com	intu	+1.167%	48.96 usd	48.82	+0.5650	2,720,107	49.24	48.50	48.40	56.46	36.33	304,000,417						
bostonmerchant	intu	+1.167%	48.96 usd	48.82	+0.5650	2,720,107	49.24	48.50	48.40	56.46	36.33	304,000,417						
business-insider	intu	+1.167%	48.96 usd	48.82	+0.5650	2,720,107	49.24	48.50	48.40	56.46	36.33	304,000,417						
chron	intu	+1.167%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417						
cio-com	intu	+1.17%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417	23.65	15b				
cnn-money	intu	+1.17%	48.96	48.82	+0.56	2,720,073	49.24	48.50	48.40				23.7	$14.9b				
easystockalterts	intu	1.15%	48.96	48.82	+0.56	2718707	49.24	48.50	48.40	56.46	36.33		23.65				2.07	
eresearch-fidelity-com	intu	1.17%	48.9600	48.8200	0.5650	+32.19%	49.2400	48.5000	48.3950	56.4600	36.3300	304,000,000	1.72	$14.71b				
finance-abc7-com	intu	+1.167%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417						
finance-abc7chicago-com	intu	+1.167%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417						
financial-content	intu	+1.167%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417						
finapps-forbes-com	intu	1.2%	$48.96	48.82	0.56	2,721,507	49.24	48.50	48.40	56.46	36.33	304 mil	23.8	15 bil	0.0	0.00	2.06	
finviz	intu	1.16%	48.96			2,719,707			48.40	-13.28%	34.76%	304.00m	23.61	14.71b			2.05	
fool	intu	+1.17%	$48.96	$48.82	0.56	2,721,507	$49.24	$48.50	$48.40	$56.46	$36.33		23.80	$14.88b				
foxbusiness	intu		$48.96		+0.56	2,743,195			$48.40									
google-finance	intu	(1.17%)	48.96	48.82	+0.56	2.72m	49.24	48.50		56.46	36.33	304.00m	23.85	14.88b			2.05	
howthemarketworks	intu	1.167%	48.96	48.82	0.565	2,720,107	49.24	48.5	48.395									
hpcwire	intu	+1.167%	48.96 usd	48.82	+0.5650	2,723,407	49.24	48.50	48.40	56.46	36.33	304,000,417						
insidestocks	intu	+1.16%	48.96	48.82	+0.56	2211453	49.24	48.50					price earnings ratio: 19.74					
investopedia	intu	+1.16 %	$48.96	48.82	+0.56				48.40									
investorguide	intu	+51.10%	505545600.00	51.00	+0.1961		50.5692	0.00		34.00	2.008			582.4t			0.00	
marketintellisearch	intu	0.85 %	$48.81	$48.77	0.41	2691.00k	$49.24	$48.50	$48.40			304.00m	23.61	14.71b	0.0 %		2.05	
marketwatch	intu	+1.17%	$48.97	open: 48.82	+0.57	36,387	$49.24	$48.50	$48.40	$56.46	$36.33		23.83	$15.00b			2.05	
minyanville	intu	+1.167%	48.96 usd	48.82	+0.5650	2,723,407	49.24	48.50	48.40	56.46	36.33	304,000,417						
msn-money	intu	+1.17%	48.96	48.82	+0.56	2.73 mil	49.24	48.50	48.40	56.46	36.33	304.00 mil	23.65	14.71 bil			2.05	
nasdaq-com	intu	1.17%	$ 48.96	$ 48.77	0.565	2,726,207	$ 49.24	$ 48.50	$ 48.395	$ 56.46	$ 36.33	302,581,000	23.77	$ 14,814,365,760			$ 2.06	
optimum	intu	+1.17%	48.96 ( 4:00 pm edt)	48.82	+0.56	2,718,407	49.24	48.50	48.40	56.46	36.33	304.00m	23.7	14.9b			2.07	
paidcontent	intu	+1.167%	48.96 usd	48.82	+0.5650	2,723,407	49.24	48.50	48.40	56.46	36.33	304,000,417						
pc-quote	intu	1.16%	48.96	48.82	0.56	2,743,195	49.24	48.5	48.395	56.46	36.33	300,491,830	23.37923	14,712,080,000				
personal-wealth-biz	intu	+1.17%	48.96	48.95		2,741,395	49.24	48.50	48.395	56.46	36.33		24.10			0.00	2.008	
predictwallstreet	intu	+1.17%	48.96		+0.57	2,722,907												
raymond-james	intu	1.17	48.96	48.82	0.57	2,722,907	49.24	48.50	48.96	56.46	36.33		23.54				2.08	
renewable-energy-world	intu	+1.167%	48.96 usd	48.82	+0.5650	2,720,107	49.24	48.50	48.40	56.46	36.33	304,000,417						
screamingmedia	intu	+1.17%	$	open: 48.82	+0.57	16,566	$49.24	$48.50	$48.40	$56.46	$36.33		23.83	$15.00b			2.05	
scroli	intu	1.17%	intu 48.96	48.82	0.56	2,478,940	49.24	48.50	48.40	56.46	36.33		23.85				2.05	
simple-stock-quotes	intu	+1.17%	last trade: 48.96		change: 0.565								p/e ratio: 24.1					
smartmoney	intu	(1.17%)	48.96	$48.82	0.56	2,721,507	$49.24	$48.50	$48.40	$56.46	$36.33			14,712,100	0.00%	$0.00		
stocknod	intu	+1.167%	48.96 usd	48.82	+0.5650	2,718,707	49.24	48.50	48.40	56.46	36.33	304,000,417						
stockpickr	intu	1.17%	$48.96 0.56 | 1.17%	48.82	0.56	2.72m	49.24	48.50	48.40	56.46	36.33							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	1.09%	48.93		+0.53													
streetinsider-com	intu	1.16%	48.96	$48.82	+0.56	2,723,407	$49.24	$48.50	$48.40	$56.46	$36.33		23.65				$2.07	
thecramerreport	intu		48.96	48.95	+0.565	2724407	49.24	48.50										
thestree	intu	1.17%	$48.96	48.82	0.56	2721507	49.24	48.5	48.4	-56.46	36.33	3.04000417e8		1.5002420579e10				
tickerspy	intu	1.17%	$48.96	48.82	+0.56	2,721,507	49.24	48.50	48.40	56.46	36.33		23.4	14.6b	0.00%	$0.00		
tmx-quotemedia	intu	1.17%	48.960	48.820	0.565	2,743,195	49.240	48.500	48.395	56.460	36.330	304,000,417	23.40	14,883,860,416			2.07	
updown	intu	1.16%	$48.96	$48.77	$0.56	2,719,873	$49.24	$48.50	$48.40	$56.46	$36.33	304.00b	23.39	$14.71b			2.07	
wallstreetsurvivor	intu	1.17%	48.96	48.82	0.57	2,718,707	49.24	48.50		56.46	38.05		23.40	$15b			1.77	
yahoo-finance	intu	1.17%	48.96	48.95	0.56	2,724,407	49.24	48.50	48.40	56.46	36.33		24.38	14.88b			2.01	
ycharts-com	intu	+1.11%	48.93		+0.54					56.46	36.33		23.75	14.81b	0.00%		2.06	
zacks	intu	(1.18%)	48.96		0.57	vol.  2,721,507	49.24	48.50		56.46	36.33		22.1	14.71 b	0.00	0.00	2.19	
advfn	tasr	2.40	4.27	4.22	0.1	195126	4.29	4.17										
barchart	tasr	+2.40%	4.27	4.22	+0.10	199,043	4.29	4.17	4.17	5.10	3.52		0.00	$267.43 m			-0.06	
barrons	tasr	2.40%	4.27	4.22	+0.10	180,026	4.29	4.17				62.52 million		$260.08 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	2.398%	4.270	4.220	0.100	195,126	4.290	4.170		5.10	3.52	60.624mil		258.866mil			-0.050	
boston-com	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
bostonmerchant	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
business-insider	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
chron	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
cio-com	tasr	+2.40%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346		259m				
cnn-money	tasr	+2.16%	4.26	4.22	+0.09	195,126	4.29	4.17	4.17				nm	$258.3m				
easystockalterts	tasr	2.37%	4.27	4.22	+0.10	193226	4.29	4.17	4.17	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	2.40%	4.2700	4.2200	0.1000	+11.80%	4.2900	4.1700	4.1700	5.1000	3.5200	60,624,000	12.54	$252.80m				
finance-abc7-com	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,826	4.290	4.170	4.170	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,826	4.290	4.170	4.170	5.100	3.520	60,624,346						
financial-content	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,826	4.290	4.170	4.170	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	2.4%	$4.27	4.22	0.10	195,126	4.29	4.17	4.17	5.10	3.52	61 mil		259 mil	0.0	0.00	-0.06	
finviz	tasr	2.40%	4.27			195,026			4.17	-16.27%	21.31%	60.62m		252.79m			-0.06	
fool	tasr	+2.40%	$4.27	$4.22	0.10	181,026	$4.29	$4.17	$4.17	$5.10	$3.52		0.00	$258.87m				
foxbusiness	tasr		$4.27		+0.10	202,685			$4.17									
google-finance	tasr	(2.40%)	4.27	4.22	+0.10	195,126.00	4.29	4.17		5.10	3.52	60.62m		258.87m			-0.06	
howthemarketworks	tasr	2.398%	4.27	4.22	0.1	193,226	4.29	4.17	4.17									
hpcwire	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
insidestocks	tasr	+2.40%	4.27	4.22	+0.10	184609	4.29	4.17										
investopedia	tasr	+2.40 %	$4.27	4.22	+0.10				4.17									
investorguide	tasr	+2.40%	4.27	4.21	+0.10		4.29	4.17		5.10	3.52			258.9m			-0.06	
marketintellisearch	tasr	2.4 %	$4.27	$4.22	0.10	179.20k	$4.29	$4.17	$4.17			60.62m	0.00	0.25b	0.0 %		-0.06	
marketwatch	tasr	+2.40%	$4.27	open: 4.22	+0.10	22,559	$4.29	$4.17	$4.17	$5.10	$3.52			$260.08m				
minyanville	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
msn-money	tasr	+2.40%	4.27	4.22	+0.10	195,126	4.29	4.17	4.17	5.10	3.52	60.62 mil	-71.17	252.8 mil			-0.06	
nasdaq-com	tasr	2.4%	$ 4.27	$ 4.22	0.10	194,926	$ 4.29	$ 4.17	$ 4.17	$ 5.10	$ 3.52	60,624,000		$ 258,864,480			$ -0.06	
optimum	tasr	+2.40%	4.27 ( 4:00 pm edt)	4.22	+0.10	193,226	4.29	4.17	4.17	5.10	3.52	60.62m		258.9m			-0.06	
paidcontent	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
pc-quote	tasr	2.40%	4.27	4.22	0.10	202,685	4.29	4.17	4.17	5.10	3.52	59,204,239	-69.5	252,802,000				
personal-wealth-biz	tasr	+2.40%	4.27	4.21		202,685	4.29	4.17	4.17	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	+2.40%	4.27		+0.10	195,126												
raymond-james	tasr	2.40	4.27	4.22	0.10	195,126	4.29	4.17	4.27	5.10	3.52						-0.06	
renewable-energy-world	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
screamingmedia	tasr	+2.40%	$	open: 4.22	+0.10	22,559	$4.29	$4.17	$4.17	$5.10	$3.52			$260.08m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	+2.40%	last trade: 4.27		change: 0.100													
smartmoney	tasr	(2.40%)	4.27	$4.22	0.10	195,126	$4.29	$4.17	$4.17	$5.10	$3.52			252,800	0.00%	$0.00		
stocknod	tasr	+2.398%	4.270 usd	4.220	+0.1000	194,926	4.290	4.170	4.170	5.100	3.520	60,624,346						
stockpickr	tasr	2.40%	$4.27 0.10 | 2.40%	4.22	0.10	195.03k	4.29	4.17	4.17	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	2.16%	4.26		+0.09													
streetinsider-com	tasr	2.40%	4.27	$4.22	+0.10	202,385	$4.29	$4.17	$4.17	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.27	4.21	+0.10	202685	4.29	4.17										
thestree	tasr	2.4%	$4.27	4.22	0.1	195126	4.29	4.17	4.17	-5.1	3.52	6.0624346e7		2.60078444e8				
tickerspy	tasr	2.40%	$4.27	4.22	+0.10	202,585	4.29	4.17	4.17	5.10	3.52		-69.5	255.9m	0.00%	$0.00		
tmx-quotemedia	tasr	2.40%	4.270	4.220	0.100	202,685	4.290	4.170	4.170	5.100	3.520	60,624,346		258,865,957			-0.06	
updown	tasr	2.40%	$4.27	$4.22	$0.10	180,026	$4.29	$4.17	$4.17	$5.10	$3.52	60.62b		$253m			-0.06	
wallstreetsurvivor	tasr	2.40%	4.27	4.22	0.10	193,226	4.29	4.17		5.10	3.52			$253m			-0.07	
yahoo-finance	tasr	2.40%	4.27	4.21	0.10	195,126	4.29	4.17	4.17	5.10	3.52			258.86m			-0.06	
ycharts-com	tasr	+2.16%	4.26		+0.09					5.10	3.52			266.80m	0.00%		-0.06	
zacks	tasr	(2.40%)	4.27		0.10	vol.  195,126	4.29	4.17		5.10	3.52			252.80 m	0.00	0.00	-.06	
advfn	jll	2.17	92.14	90.86	1.96	232064	92.42	90.67										
barchart	jll	+2.17%	92.14	90.86	+1.96	232,064	92.42	90.67	90.18	107.68	63.25		24.49	$3.95 b	0.33%	$0.30	+3.50	
barrons	jll	2.17%	92.14	90.86	+1.96	226,220	92.42	90.67				44.08 million		$3.92 billion	0.33%	$0.15		
bloomberg	jll	2.173%	92.140	90.860	1.960	232,064	92.420	90.670		107.84	63.42	42.927mil	25.106	3,955.323mil	0.271	0.150 regular cash	3.670	
boston-com	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
bostonmerchant	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
business-insider	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
chron	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
cio-com	jll	+2.17%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323	26.33	4b	0.3	0.3		
cnn-money	jll	+2.17%	92.14	90.86	+1.96	231,282	92.42	90.67	90.18				26.3	$4.0b	0.33%			
easystockalterts	jll	2.16%	92.14	90.86	+1.96	232064	92.42	90.67	90.18	107.84	63.42		26.33				3.50	
eresearch-fidelity-com	jll	2.17%	92.1400	90.8600	1.9600	+37.14%	92.4200	90.6700	90.1800	107.8400	63.4200	42,927,000	1.90	$3.87b	$0.150000	06/15/11		
finance-abc7-com	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
finance-abc7chicago-com	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
financial-content	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
finapps-forbes-com	jll	2.2%	$92.14	90.86	1.96	232,064	92.42	90.67	90.18	107.84	63.42	43 mil	26.3	4 bil	0.3	0.30	3.50	
finviz	jll	2.17%	92.14			232,064			90.18	-14.42%	45.69%	42.93m	26.33	3.96b		0.30	3.50	
fool	jll	+2.17%	$92.14	$90.86	1.96	231,282	$92.42	$90.67	$90.18	$107.84	$63.42		26.10	$3.96b	0.30%	0.30		
foxbusiness	jll		$92.14		+1.96	232,064			$90.18									
google-finance	jll	(2.17%)	92.14	90.86	+1.96	232,064.00	92.42	90.67		107.84	63.42	42.93m	26.32	3.96b	0.33	0.15	3.50	
howthemarketworks	jll	2.173%	92.14	90.86	1.96	231,282	92.42	90.67	90.18									
hpcwire	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
insidestocks	jll	+2.17%	92.14	90.86	+1.96	226220	92.42	90.67					price earnings ratio: 25.52					
investopedia	jll																	
investorguide	jll	+2.17%	92.14	90.86	+1.96		92.42	90.67		107.84	63.42		25.82	3.955b			3.492	
marketintellisearch	jll	2.13 %	$92.10	$90.86	1.92	211.00k	$92.42	$90.67	$90.18			42.93m	25.77	3.87b	0.33 %		3.50	
marketwatch	jll	+2.17%	$92.14	open: 90.86	+1.96	6,544	$92.42	$90.67	$90.18	$107.84	$63.42		26.37	$3.92b	0.33%	0.15	3.49	
minyanville	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
msn-money	jll	+2.17%	92.14	90.86	+1.96	232,064	92.42	90.67	90.18	107.84	63.42	42.93 mil	26.33	3.87 bil	0.33%	0.30	3.50	
nasdaq-com	jll	2.17%	$ 92.14		1.96	232,064	$ 92.42	$ 90.67	$ 90.18	$ 107.84	$ 63.42	42,927,000	26.33	$ 3,955,293,780	0.33 %	$0.300000	$ 3.50	
optimum	jll	+2.17%	92.14 ( 4:15 pm edt)	90.86	+1.96	232,064	92.42	90.67	90.18	107.84	63.42	42.93m	26.3	4.0b	0.33	0.30	3.50	
paidcontent	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
pc-quote	jll	2.17%	92.14	90.86	1.96	232,064	92.42	90.67	90.18	107.84	63.42	42,013,859	25.76571	3,871,157,000		0.15		
personal-wealth-biz	jll	+2.17%	92.14	90.86		232,064	92.42	90.67	90.18	107.84	63.42		25.82		0.28	0.25	3.492	
predictwallstreet	jll	+2.17%	92.14		+1.96	232,064												
raymond-james	jll	2.17	92.14	90.86	1.96	232,064	92.42	90.67	92.14	107.84	63.42		25.31				3.64	
renewable-energy-world	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
screamingmedia	jll	+2.17%	$	open: 90.86	+1.96	6,544	$92.42	$90.67	$90.18	$107.84	$63.42		26.37	$3.92b	0.33%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	+2.17%	last trade: 92.14		change: 1.960								p/e ratio: 25.82					
smartmoney	jll	(2.17%)	92.14	$90.86	1.96	232,064	$92.42	$90.67	$90.18	$107.84	$63.42			3,871,200	0.33%	$0.15		
stocknod	jll	+2.173%	92.14 usd	90.86	+1.960	232,064	92.42	90.67	90.18	107.84	63.42	42,927,323						
stockpickr	jll	2.17%	$92.14 1.96 | 2.17%	90.86	1.96	232.06k	92.42	90.67	90.18	107.84	63.42							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	2.13%	92.10		+1.92													
streetinsider-com	jll	2.17%	92.14	$90.86	+1.96	232,064	$92.42	$90.67	$90.18	$107.84	$63.42		26.33				$3.50	
thecramerreport	jll		92.14	90.86	+1.96	232064	92.42	90.67										
thestree	jll	2.17%	$92.14	90.86	1.96	232064	92.42	90.67	90.18	-107.84	63.42	4.2927323e7		3.916688951e9				
tickerspy	jll	2.17%	$92.14	90.86	+1.96	232,064	92.42	90.67	90.18	107.84	63.42		25.8	3.8b	0.33%	$0.15		
tmx-quotemedia	jll	2.17%	92.140	90.860	1.960	232,064	92.420	90.670	90.180	107.840	63.420	42,927,323	25.80	3,955,323,541	0.326	0.150 usd	3.50	
updown	jll	2.17%	$92.14	$90.86	$1.96	225,520	$92.42	$90.67	$90.18	$107.84	$63.42	42.92b	24.78	$3.87b			3.64	
wallstreetsurvivor	jll	2.17%	92.14	90.86	1.96	231,282	92.42	90.67		107.84	73.52		25.80	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	2.17%	92.14	90.86	1.96	232,064	92.42	90.67	90.18	107.84	63.42		26.39	3.96b	0.30%	0.30	3.49	
ycharts-com	jll	+2.13%	92.10		+1.92					107.84	63.42		26.31	3.95b	0.29%		3.50	
zacks	jll	(2.17%)	92.14		1.96	vol.  232,064	92.42	90.67		107.84	63.42		24.64	3.87 b	0.33	0.30	3.66	
advfn	hma	2.35	10.45	10.27	0.24	2259360	10.53	10.26										
barchart	hma	+2.35%	10.45	10.27	+0.24	2,259,360	10.53	10.26	10.21	11.74	6.13		15.19	$2.63 b			+0.63	
barrons	hma	2.35%	10.45	10.27	+0.24	2.258m	10.53	10.26				251.11 million		$2.64 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	2.351%	10.450	10.270	0.240	2,259,360	10.530	10.260		11.74	6.13	253.172mil	14.315	2,645.651mil		10.000 special cash	0.730	
boston-com	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
bostonmerchant	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
business-insider	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
chron	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
cio-com	hma	+2.35%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320	15.37	3b				
cnn-money	hma	+2.35%today&rsquo;s change	10.45data as of 4:03pm et	10.27	+0.24	2,207,657	10.53	10.27	10.21				15.4	$2.6b				
easystockalterts	hma	2.34%	10.45	10.27	+0.24	2259360	10.53	10.26	10.21	11.74	6.13		15.37				0.68	
eresearch-fidelity-com	hma	2.35%	10.4500	10.2700	0.2400	+41.41%	10.5300	10.2600	10.2100	11.7400	6.1300	253,172,000	5.02	$2.58b				
finance-abc7-com	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
financial-content	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
finapps-forbes-com	hma	2.3%	$10.45	10.27	0.24	2,259,360	10.53	10.26	10.21	11.74	6.13	253 mil	16.6	3 bil	0.0	0.00	0.63	
finviz	hma	2.35%	10.45			2,257,751			10.21	-10.99%	70.47%	253.17m	14.80	2.58b			0.69	
fool	hma	+2.35%	$10.45	$10.27	0.24	2,257,751	$10.53	$10.26	$10.21	$11.74	$6.13		16.60	$2.65b				
foxbusiness	hma		$10.45		+0.24	2,259,360			$10.21									
google-finance	hma	(2.35%)	10.45	10.27	+0.24	2.26m	10.53	10.26		11.74	6.13	253.17m	15.24	2.65b			0.69	
howthemarketworks	hma	2.351%	10.45	10.27	0.24	2,259,360	10.53	10.26	10.21									
hpcwire	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
insidestocks	hma	+2.35%	10.45	10.27	+0.24	2257751	10.53	10.26					price earnings ratio: 15.37					
investopedia	hma	+2.35 %	$10.45	10.27	+0.24				10.21									
investorguide	hma	+2.35%	10.45	10.27	+0.24		10.53	10.26		11.74	6.13		16.34	2.646b			0.625	
marketintellisearch	hma	2.35 %	$10.45	$10.27	0.24	2142.10k	$10.53	$10.26	$10.21			253.17m	14.80	2.58b	0.0 %		0.69	
marketwatch	hma	+2.35%	$10.45	open: 10.27	+0.24	65,689	$10.53	$10.26	$10.21	$11.74	$6.13		22.17	$2.64b			0.47	
minyanville	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
msn-money	hma	+2.35%	10.45	10.27	+0.24	2.26 mil	10.53	10.26	10.21	11.74	6.13	253.17 mil	15.37	2.58 bil			0.63	
nasdaq-com	hma	2.35%	$ 10.45		0.24	2,257,751	$ 10.53	$ 10.26	$ 10.21	$ 11.74	$ 6.13	253,172,000	16.59	$ 2,645,647,400	2.35 %	$0.240000	$ 0.63	
optimum	hma	+2.35%	10.45 ( 4:15 pm edt)	10.27	+0.24	2,257,751	10.53	10.26	10.21	11.74	6.13	253.17m	15.4	2.6b			0.68	
paidcontent	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
pc-quote	hma	2.35%	10.45	10.27	0.24	2,259,360	10.53	10.26	10.21	11.74	6.13	247,357,512	15.01471	2,584,886,000		10.0		
personal-wealth-biz	hma	+2.35%	10.45	10.27		2,259,360	10.53	10.26	10.21	11.74	6.13		16.34			0.00	0.625	
predictwallstreet	hma	+2.35%	10.45		+0.24	2,259,360												
raymond-james	hma	2.35	10.45	10.27	0.24	2,259,360	10.53	10.26	10.45	11.74	6.13		15.15				0.69	
renewable-energy-world	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
screamingmedia	hma	+2.35%	$	open: 10.27	+0.24	65,689	$10.53	$10.26	$10.21	$11.74	$6.13		22.17	$2.64b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	+2.35%	last trade: 10.45		change: 0.240								p/e ratio: 16.34					
smartmoney	hma	(2.35%)	10.45	$10.27	0.24	2,259,360	$10.53	$10.26	$10.21	$11.74	$6.13			2,584,900	0.00%	$10.00		
stocknod	hma	+2.351%	10.45 usd	10.27	+0.2400	2,259,360	10.53	10.26	10.21	11.74	6.130	253,172,320						
stockpickr	hma	2.35%	$10.45 0.24 | 2.35%	10.27	0.24	2.26m	10.53	10.26	10.21	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	2.45%	10.46		+0.25													
streetinsider-com	hma	2.35%	10.45	$10.27	+0.24	2,259,360	$10.53	$10.26	$10.21	$11.74	$6.13		15.37				$0.68	
thecramerreport	hma		505545088.00	10.35	+2.6087	4121980	10.32	0.00										
thestree	hma	2.35%	$10.45	10.27	0.24	2259360	10.53	10.26	10.21	-11.74	6.13	2.5317232e8		2.643119021e9				
tickerspy	hma	2.35%	$10.45	10.27	+0.24	2,259,360	10.53	10.26	10.21	11.74	6.13		15.0	2.5b	0.00%	$10.00		
tmx-quotemedia	hma	2.35%	10.450	10.270	0.240	2,259,360	10.530	10.260	10.210	11.740	6.130	253,172,320	16.20	2,645,650,744			0.63	
updown	hma	2.35%	$10.45	$10.27	$0.24	2,207,157	$10.53	$10.26	$10.21	$11.74	$6.13	253.17b	16.02	$2.58b			0.64	
wallstreetsurvivor	hma	2.35%	10.45	10.27	0.24	2,259,360	10.53	10.26		11.74	6.13		16.20	$3b			0.60	
yahoo-finance	hma	2.35%	10.45	10.27	0.24	2,259,360	10.53	10.26	10.21	11.74	6.13		16.72	2.65b			0.63	
ycharts-com	hma	+2.45%	10.46		+0.25					11.74	6.13		16.60	2.63b	0.00%		0.63	
zacks	hma	(2.35%)	10.45		0.24	vol.  2,259,360	10.53	10.26		11.74	6.13		15.02	2.58 b	0.00	0.00	.68	
advfn	mgpi	0.50	8.12	8.12	0.04	17870	8.19	8.0508										
barchart	mgpi	+0.50%	8.12	8.12	+0.04	18,531	8.19	8.05	8.08	11.92	6.46		11.31	$144.78 m			+0.64	
barrons	mgpi	0.50%	8.12	8.12	+0.04	17,870	8.19	8.051				17.08 million		$144.48 million		$0.05		
bloomberg	mgpi	0.495%	8.120	8.120	0.040	17,870	8.190	8.051		11.92	6.50	17.814mil	24.606	144.651mil	0.616	0.050 regular cash	0.330	
boston-com	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
bostonmerchant	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
business-insider	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
chron	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
cio-com	mgpi	+0.50%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158	12.69	145m	1.2	0.1		
cnn-money	mgpi	+0.50%today&rsquo;s change	8.12data as of 4:00pm et	8.12	+0.04	16,424	8.19	8.05	8.08				12.7	$144.6m	0.62%			
easystockalterts	mgpi	0.49%	8.12	8.12	+0.04	17870	8.19	8.05	8.08	11.92	6.50		12.69				0.64	
eresearch-fidelity-com	mgpi	0.50%	8.1200	8.1200	0.0400	+19.70%	8.1900	8.0508	8.0800	11.9200	6.5000	17,814,000	7.82	$143.94m	$0.050000	10/06/10		
finance-abc7-com	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
financial-content	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	0.5%	$8.12	8.12	0.04	17,870	8.19	8.05	8.08	11.92	6.50	18 mil		145 mil	0.6	0.05		
finviz	mgpi	0.50%	8.12			17,870			8.08	-31.88%	25.89%	17.81m	12.69	144.62m		0.05	0.64	
fool	mgpi	+0.50%	$8.12	$8.12	0.04	16,424	$8.19	$8.05	$8.08	$11.92	$6.50		12.70	$144.65m	8.90%	0.10		
foxbusiness	mgpi		$8.12		+0.04	18,538			$8.08									
google-finance	mgpi	(0.50%)	8.12	8.12	+0.04	17,870.00	8.19	8.05		11.92	6.50	17.81m	12.66	144.65m	null	null	0.64	
howthemarketworks	mgpi	0.495%	8.12	8.12	0.04	17,770	8.19	8.0508	8.08									
hpcwire	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
insidestocks	mgpi	+0.50%	8.12	8.12	+0.04	17870	8.19	8.05										
investopedia	mgpi	+0.50 %	$8.12	8.12	+0.04				8.08									
investorguide	mgpi	+0.50%	8.12	8.12	+0.04		8.19	8.0508		11.92	6.50		12.89	144.6m			0.627	
marketintellisearch	mgpi	0.5 %	$8.12	$8.12	0.04	16.30k	$8.19	$8.05	$8.08			17.81m	12.62	0.14b	0.62 %		0.64	
marketwatch	mgpi	+0.50%	$8.12	open: 8.12	+0.04	1,446	$8.19	$8.05	$8.08	$11.92	$6.50		12.11	$144.48m		0.05	0.67	
minyanville	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
msn-money	mgpi	+0.50%	8.12	8.12	+0.04	17,870	8.19	8.05	8.08	11.92	6.50	17.81 mil	12.89	143.94 mil	1.24%	0.10	0.64	
nasdaq-com	mgpi	0.5%	$ 8.12	$ 8.12	0.04	17,870	$ 8.19	$ 8.0508	$ 8.08	$ 11.92	$ 6.50	17,814,000	12.69	$ 144,649,680	0.62 %	$0.050000	$ 0.64	
optimum	mgpi	+0.50%	8.12 ( 4:30 pm edt)	8.12	+0.04	17,870	8.19	8.05	8.08	11.92	6.50	17.81m	12.7	144.7m	1.23	0.10	0.64	
paidcontent	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
pc-quote	mgpi	0.50%	8.12	8.12	0.04	17,870	8.19	8.0508	8.08	11.92	6.50	17,726,244	12.8254	143,937,000		0.05		
personal-wealth-biz	mgpi	+0.50%	8.12	8.12		18,538	8.19	8.0508	8.08	11.92	6.50		12.89		0.62	0.05	0.627	
predictwallstreet	mgpi	+0.50%	8.12		+0.04	17,870												
raymond-james	mgpi	0.50	8.12	8.12	0.04	17,870	8.19	8.05	8.12	11.92	6.50		12.49				0.65	
renewable-energy-world	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
screamingmedia	mgpi	+0.50%	$	open: 8.12	+0.04	1,446	$8.19	$8.05	$8.08	$11.92	$6.50		12.11	$144.48m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	+7.83%	last trade: 505413248.00		change: 0.128								p/e ratio: 156.8					
smartmoney	mgpi	(0.50%)	8.12	$8.12	0.04	17,870	$8.19	$8.05	$8.08	$11.92	$6.50			143,900	1.24%	$0.05		
stocknod	mgpi	+0.4950%	8.120 usd	8.120	+0.0400	17,870	8.190	8.051	8.080	11.92	6.500	17,814,158						
stockpickr	mgpi	0.50%	$8.12 0.04 | 0.50%	8.12	0.04	17.87k	8.19	8.05	8.08	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	0.62%	8.13		+0.05													
streetinsider-com	mgpi	0.50%	8.12	$8.12	+0.04	17,870	$8.19	$8.05	$8.08	$11.92	$6.50		12.69				$0.64	
thecramerreport	mgpi		8.12	8.12	+0.04	17870	8.19	8.0508										
thestree	mgpi	0.5%	$8.12	8.12	0.04	17870	8.19	8.05	8.08	-11.92	6.5	1.7814158e7		1.44472821e8				
tickerspy	mgpi	0.50%	$8.12	8.12	+0.04	17,870	8.19	8.05	8.08	11.92	6.50		12.8	143.9m	0.00%	$0.05		
tmx-quotemedia	mgpi	0.50%	8.120	8.120	0.040	18,538	8.190	8.051	8.080	11.920	6.500	17,814,158	12.60	144,650,963	1.238	0.050 usd	0.64	
updown	mgpi	0.50%	$8.12	$8.12	$0.04	16,424	$8.19	$8.05	$8.08	$11.92	$6.50	17.81b	11.81	$144m			0.68	
wallstreetsurvivor	mgpi	0.50%	8.12	8.12	0.04	17,770	8.19	8.05		11.92	6.50		12.60	$144m	1.20%		0.51	
yahoo-finance	mgpi	0.50%	8.12	8.12	0.04	17,870	8.19	8.05	8.08	11.92	6.50		12.95	144.65m	1.20%	0.10	0.63	
ycharts-com	mgpi	+0.62%	8.13		+0.05					11.92	6.50		12.90	144.96m	1.19%		0.63	
zacks	mgpi	(0.50%)	8.12		0.04	vol.  17,870	8.19	8.05		11.92	6.50		11.38	143.94 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
business-insider	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
chron	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
cio-com	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
financial-content	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(14.29%)	0.240	0.22	+0.030	1.04m	0.25	0.22		0.30	0.05	21.46m		5.15m			-0.01	
howthemarketworks	ckr																	
hpcwire	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	2.41 %	$26.72	$26.17	0.63	106.40k	$26.75	$25.76	$26.09						%			
marketwatch	ckr	+14.29%	$0.24	open: 0.22	+0.03	1.04m	$0.25	$0.22	$0.21	$0.30	$0.05			$5.00m				
minyanville	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	-0.01	108,280			-0.51	
paidcontent	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
screamingmedia	ckr	+14.29%	$	open: 0.22	+0.03	1.04m	$0.25	$0.22	$0.21	$0.30	$0.05			$5.00m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
stocknod	ckr	+14.29%	0.2400 cad	0.2150	+0.0300	1,036,000	0.2450	0.2150	0.2100	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr	0.00%	12.550		0.00	0			12.550			55,246,814	23.20	693,347,516			0.54	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(14.29%)	0.24		0.03	vol.  1,036,000	0.25	0.22		0.30	0.07							
advfn	ckp	-0.47	17.02	17.32	-0.08	295456	17.4	16.74										
barchart	ckp	-0.47%	17.02	17.32	-0.08	283,062	17.40	16.74	17.10	23.00	15.89		24.14	$678.76 m			+0.35	
barrons	ckp	0.47%	17.02	17.32	-0.08	290,172	17.40	16.74				40.44 million		$684.30 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	-0.468%	17.020	17.320	-0.080	295,456	17.400	16.740		23.00	15.89	40.088mil	24.667	682.297mil		0.005 rights redemption	0.690	
boston-com	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
bostonmerchant	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
business-insider	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
chron	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
cio-com	ckp	-0.47%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972	48.63	682m				
cnn-money	ckp	-0.47%	17.02	17.32	-0.08	290,172	17.40	16.74	17.10				48.6	$682.3m				
easystockalterts	ckp	-0.46%	17.02	17.32	-0.08	295456	17.40	16.74	17.10	23.00	15.89		48.63				0.35	
eresearch-fidelity-com	ckp	-0.47%	17.0200	17.3200	-0.0800	-4.26%	17.4000	16.7400	17.1000	23.0000	15.8900	40,088,000	7.39	$685.50m				
finance-abc7-com	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
financial-content	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	-0.5%	$17.02	17.32	-0.08	295,456	17.40	16.74	17.10	23.00	15.89	40 mil	48.6	682 mil	0.0	0.00	0.35	
finviz	ckp	-0.47%	17.02			295,456			17.10	-26.00%	7.11%	40.09m	47.50	685.54m			0.36	
fool	ckp	-0.47%	$17.02	$17.32	-0.08	290,172	$17.40	$16.74	$17.10	$23.00	$15.89		48.80	$682.30m				
foxbusiness	ckp		$17.02		-0.08	297,683			$17.10									
google-finance	ckp	(-0.47%)	17.02	17.32	-0.08	295,456.00	17.40	16.74		23.00	15.89	40.09m	47.61	682.30m			0.36	
howthemarketworks	ckp	-0.468%	17.02	17.32	-0.08	295,456	17.4	16.74	17.1									
hpcwire	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
insidestocks	ckp	-0.47%	17.02	17.32	-0.08	277278	17.40	16.74					price earnings ratio: 23.97					
investopedia	ckp	-0.47 %	$17.02	17.32	-0.08				17.10									
investorguide	ckp	-0.47%	17.02	17.32	-0.08		17.40	16.74		23.00	15.89		47.37	682.3m			0.361	
marketintellisearch	ckp	-0.47 %	$17.02	$17.32	-0.08	287.40k	$17.40	$16.74	$17.10			40.09m	47.50	0.69b	0.0 %		0.36	
marketwatch	ckp	-0.47%	$17.02	open: 17.32	-0.08	5,484	$17.40	$16.74	$17.10	$23.00	$15.89		47.16	$684.30m			0.36	
minyanville	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
msn-money	ckp	-0.47%	17.02	17.32	-0.08	295,456	17.40	16.74	17.10	23.00	15.89	40.09 mil	46.00	685.5 mil			0.36	
nasdaq-com	ckp	0.47%	$ 17.02		0.08	295,456	$ 17.40	$ 16.74	$ 17.10	$ 23	$ 15.89	40,088,000	48.63	$ 682,297,760			$ 0.35	
optimum	ckp	-0.47%	17.02 ( 4:15 pm edt)	17.32	-0.08	295,456	17.40	16.74	17.10	23.00	15.89	40.09m	48.6	682.3m			0.35	
paidcontent	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
pc-quote	ckp	-0.47%	17.02	17.32	-0.08	295,456	17.4	16.74	17.1	23.00	15.89	40,276,428	46.21622	685,505,000				
personal-wealth-biz	ckp	-0.47%	17.02	17.32	-0.08	297,683	17.40	16.74	17.10	23.00	15.89		47.37			0.00	0.361	
predictwallstreet	ckp	-0.47%	17.02		-0.08	295,456												
raymond-james	ckp	-0.47	17.02	17.32	-0.08	295,456	17.40	16.74	17.02	23.00	15.89		46.00				0.37	
renewable-energy-world	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
screamingmedia	ckp	-0.47%	$	open: 17.32	-0.08	5,484	$17.40	$16.74	$17.10	$23.00	$15.89		47.16	$684.30m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	-0.47%	last trade: 17.02		change: -0.080								p/e ratio: 47.37					
smartmoney	ckp	(-0.47%)	17.02	$17.32	-0.08	295,456	$17.40	$16.74	$17.10	$23.00	$15.89			685,500	0.00%	$0.00		
stocknod	ckp	-0.4678%	17.02 usd	17.32	-0.0800	295,456	17.40	16.74	17.10	23.00	15.89	40,087,972						
stockpickr	ckp	-0.47%	$17.02 -0.08 | -0.47%	17.32	-0.08	295.46k	17.40	16.74	17.10	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	-0.47%	17.02		-0.08													
streetinsider-com	ckp	0.47%	17.02	$17.32	-0.08	295,456	$17.40	$16.74	$17.10	$23.00	$15.89		48.63				$0.35	
thecramerreport	ckp		505544096.00	16.85	-0.4154	157818	16.71	0.00										
thestree	ckp	-0.47%	$17.02	17.32	-0.08	295456	17.4	16.74	17.1	-23.0	15.89	4.0087972e7		6.84301682e8				
tickerspy	ckp	-0.47%	$17.02	17.32	-0.08	295,456	17.40	16.74	17.10	23.00	15.89		46.2	685.5m	0.00%	$0.00		
tmx-quotemedia	ckp	-0.47%	17.020	17.320	-0.080	297,683	17.400	16.740	17.100	23.000	15.890	40,087,972	48.90	682,297,283			0.35	
updown	ckp	-0.47%	$17.02	$17.32	-$0.08	289,972	$17.40	$16.74	$17.10	$23.00	$15.89	40.08b	47.14	$686m			0.36	
wallstreetsurvivor	ckp	-0.47%	17.02	17.32	-0.08	295,456	17.40	16.74		23.00	15.89		48.90	$686m			0.68	
yahoo-finance	ckp	0.47%	17.02	17.32	0.08	295,456	17.40	16.74	17.10	23.00	15.89		47.15	682.28m			0.36	
ycharts-com	ckp	-0.47%	17.02		-0.08					23.00	16.16		47.28	678.76m	0.00%		0.36	
zacks	ckp	(-0.47%)	17.02		-0.08	vol.  295,456	17.40	16.74		23.00	15.89		24.43	685.51 m	0.00	0.00	.7	
advfn	ivac	3.83	10.03	9.81	0.37	51256	10.15	9.81										
barchart	ivac	+3.83%	10.03	9.84	+0.37	54,644	10.15	9.81	9.66	15.39	8.97		11.40	$228.28 m			+0.86	
barrons	ivac	3.83%	10.03	9.81	+0.37	51,256	10.15	9.81				22.98 million		$220.62 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	3.830%	10.030	9.810	0.370	51,256	10.150	9.810		15.39	8.97	22.838mil	11.663	229.069mil			0.860	
boston-com	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
bostonmerchant	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
business-insider	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
chron	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
cio-com	ivac	+3.83%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418	11.80	229m				
cnn-money	ivac	+3.83%	10.03	9.81	+0.37	51,256	10.15	9.81	9.66				11.8	$229.1m				
easystockalterts	ivac	3.77%	10.03	9.81	+0.37	51256	10.15	9.81	9.66	15.39	8.97		11.80				0.85	
eresearch-fidelity-com	ivac	3.83%	10.0300	9.8100	0.3700	-10.22%	10.1500	9.8100	9.6600	15.3900	8.9700	22,838,000	10.10	$220.62m				
finance-abc7-com	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
financial-content	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	3.8%	$10.03	9.81	0.37	51,256	10.15	9.81	9.66	15.39	8.97	23 mil	11.7	229 mil	0.0	0.00	0.86	
finviz	ivac	3.83%	10.03			51,256			9.66	-34.83%	11.82%	22.84m	11.80	229.09m			0.85	
fool	ivac	+3.83%	$10.03	$9.81	0.37	51,256	$10.15	$9.81	$9.66	$15.39	$8.97		11.40	$229.07m				
foxbusiness	ivac		$10.03		+0.37	52,525			$9.66									
google-finance	ivac	(3.83%)	10.03	9.81	+0.37	51,256.00	10.15	9.81		15.39	8.97	22.84m	11.77	229.07m			0.85	
howthemarketworks	ivac	3.83%	10.03	9.81	0.37	51,256	10.15	9.81	9.66									
hpcwire	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
insidestocks	ivac	+3.83%	10.03	9.84	+0.37	51256	10.15	9.81					price earnings ratio: 11.66					
investopedia	ivac	+3.83 %	$10.03	9.81	+0.37				9.66									
investorguide	ivac	+3.83%	10.03	9.91	+0.37		10.15	9.81		15.39	8.97		11.29	229.1m			0.856	
marketintellisearch	ivac	3.83 %	$10.03	$9.81	0.37	47.10k	$10.15	$9.81	$9.66			22.84m	11.36	0.22b	0.0 %		0.85	
marketwatch	ivac	+3.83%	$10.03	open: 9.81	+0.37	3,119	$10.15	$9.81	$9.66	$15.39	$8.97		11.64	$220.62m			0.86	
minyanville	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
msn-money	ivac	+3.83%	10.03	9.81	+0.37	51,256	10.15	9.81	9.66	15.39	8.97	22.84 mil	11.80	220.62 mil			0.85	
nasdaq-com	ivac	3.83%	$ 10.03	$ 9.81	0.37	51,256	$ 10.15	$ 9.81	$ 9.66	$ 15.39	$ 8.97	22,838,000	11.66	$ 229,065,140			$ 0.86	
optimum	ivac	+3.83%	10.03 ( 4:30 pm edt)	9.81	+0.37	51,256	10.15	9.81	9.66	15.39	8.97	22.84m	11.8	229.1m			0.85	
paidcontent	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
pc-quote	ivac	3.83%	10.03	9.81	0.37	51,256	10.15	9.81	9.66	15.39	8.97	21,995,523	11.36471	220,615,000				
personal-wealth-biz	ivac	+3.83%	10.03	9.91		52,525	10.15	9.81	9.66	15.39	8.97		11.29			0.00	0.856	
predictwallstreet	ivac	+3.83%	10.03		+0.37	51,256												
raymond-james	ivac	3.83	10.03	9.81	0.37	51,256	10.15	9.81	10.03	15.39	8.97		11.40				0.88	
renewable-energy-world	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
screamingmedia	ivac	+3.83%	$	open: 9.81	+0.37	3,119	$10.15	$9.81	$9.66	$15.39	$8.97		11.64	$220.62m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	+9.65%	last trade: 505529056.00		change: 1.474													
smartmoney	ivac	(3.83%)	10.03	$9.81	0.37	51,256	$10.15	$9.81	$9.66	$15.39	$8.97			220,600	0.00%	$0.00		
stocknod	ivac	+3.830%	10.03 usd	9.810	+0.3700	51,256	10.15	9.810	9.660	15.39	8.970	22,838,418						
stockpickr	ivac	3.83%	$10.03 0.37 | 3.83%	9.81	0.37	51.26k	10.15	9.81	9.66	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	3.73%	10.02		+0.36													
streetinsider-com	ivac	3.83%	10.03	$9.81	+0.37	51,256	$10.15	$9.81	$9.66	$15.39	$8.97		11.80				$0.85	
thecramerreport	ivac		505529056.00	9.50	+1.4737	75848	9.51	0.00										
thestree	ivac	3.83%	$10.03	9.81	0.37	51256	10.15	9.81	9.66	-15.39	8.97	2.2838418e7		2.20619118e8				
tickerspy	ivac	3.83%	$10.03	9.81	+0.37	51,256	10.15	9.81	9.66	15.39	8.97		11.4	220.6m	0.00%	$0.00		
tmx-quotemedia	ivac	3.83%	10.030	9.810	0.370	52,525	10.150	9.810	9.660	15.390	8.970	22,838,418	11.40	229,069,333			0.85	
updown	ivac	3.83%	$10.03	$9.81	$0.37	48,137	$10.15	$9.81	$9.66	$15.39	$8.97	22.83b	11.08	$221m			0.87	
wallstreetsurvivor	ivac	3.83%	10.03	9.81	0.37	51,256	10.15	9.81		15.39	8.97		11.40	$221m			1.22	
yahoo-finance	ivac	3.83%	10.03	9.91	0.37	51,256	10.15	9.81	9.66	15.39	8.97		11.72	229.07m			0.86	
ycharts-com	ivac	+3.73%	10.02		+0.36					15.39	8.97		11.79	228.06m	0.00%		0.85	
zacks	ivac	(3.83%)	10.03		0.37	vol.  51,256	10.15	9.81		15.39	8.97		11.23	220.62 m	0.00	0.00	.86	
advfn	oxps	1.65	15.38	15.23	0.25	439026	15.41	15.14										
barchart	oxps	+1.65%	15.38	15.23	+0.25	439,026	15.41	15.14	15.13	19.00	11.01		16.75	$883.27 m			+0.94	
barrons	oxps	1.65%	15.38	15.23	+0.25	439,026	15.41	15.14				57.78 million		$874.21 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	1.652%	15.380	15.230	0.250	439,026	15.410	15.140		19.00	11.01	57.476mil	17.281	883.982mil	29.259	4.500 special cash	0.890	
boston-com	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
bostonmerchant	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
business-insider	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
chron	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
cio-com	oxps	+1.65%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090	16.36	884m				
cnn-money	oxps	+1.65%	15.38	15.23	+0.25	439,026	15.41	15.14	15.13				16.4	$884.0m				
easystockalterts	oxps	1.64%	15.38	15.23	+0.25	439026	15.41	15.14	15.13	21.07	13.86		16.36				0.94	
eresearch-fidelity-com	oxps	1.65%	15.3800	15.2300	0.2500	-0.98%	15.4100	15.1400	15.1300	21.0700	13.8600	57,476,000	4.36	$869.61m				
finance-abc7-com	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
financial-content	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	1.6%	$15.38	15.23	0.25	439,026	15.41	15.14	15.13	21.07	13.86	57 mil	16.4	884 mil	0.0	0.00	0.94	
finviz	oxps	1.65%	15.38			439,026			15.13	-19.05%	39.76%	57.48m	16.36	884.04m			0.94	
fool	oxps	+1.65%	$15.38	$15.23	0.25	439,026	$15.41	$15.14	$15.13	$21.07	$13.86		16.20	$883.98m	2.10%	0.32		
foxbusiness	oxps		$15.38		+0.25	441,389			$15.13									
google-finance	oxps	(1.65%)	15.38	15.23	+0.25	439,026.00	15.41	15.14		21.07	13.86	57.48m	16.39	883.98m	null	null	0.94	
howthemarketworks	oxps	1.652%	15.38	15.23	0.25	438,426	15.41	15.14	15.13									
hpcwire	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
insidestocks	oxps	+1.65%	15.38	15.23	+0.25	439026	15.41	15.14					price earnings ratio: 16.36					
investopedia	oxps	+1.65 %	$15.38	15.23	+0.25				15.13									
investorguide	oxps	+1.65%	15.38	15.18	+0.25		15.41	15.14		21.07	13.86		16.10	883.8m			0.94	
marketintellisearch	oxps	1.39 %	$15.34	$15.23	0.21	428.80k	$15.41	$15.14	$15.13			57.48m	16.10	0.87b	0.0 %		0.94	
marketwatch	oxps	+1.65%	$15.38	open: 15.23	+0.25	5,725	$15.41	$15.14	$15.13	$21.07	$13.86		16.39	$874.21m			0.94	
minyanville	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
msn-money	oxps	+1.65%	15.38	15.23	+0.25	439,026	15.41	15.14	15.13	21.07	13.86	57.48 mil	16.36	869.61 mil	29.74%	4.50	0.94	
nasdaq-com	oxps	1.65%	$ 15.38	$ 15.23	0.25	437,626	$ 15.41	$ 15.14	$ 15.13	$ 21.07	$ 13.86	57,476,000	16.36	$ 883,980,880	2.12 %	$0.320000	$ 0.94	
optimum	oxps	+1.65%	15.38 ( 4:30 pm edt)	15.23	+0.25	439,026	15.41	15.14	15.13	21.07	13.86	57.48m	16.4	884.0m	2.08	0.32	0.94	
paidcontent	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
pc-quote	oxps	1.65%	15.38	15.23	0.25	439,026	15.41	15.14	15.13	21.07	13.86	56,541,736	16.09574	869,612,000		4.5		
personal-wealth-biz	oxps	+1.65%	15.38	15.18		441,389	15.41	15.14	15.13	21.07	13.86		16.10		29.74	4.50	0.94	
predictwallstreet	oxps	+1.65%	15.38		+0.25	439,026												
raymond-james	oxps	1.65	15.38	15.23	0.25	439,026	15.41	15.14	15.38	19.00	11.01		16.36				0.94	
renewable-energy-world	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
screamingmedia	oxps	+1.65%	$	open: 15.23	+0.25	5,725	$15.41	$15.14	$15.13	$21.07	$13.86		16.39	$874.21m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	+1.65%	last trade: 15.38		change: 0.250								p/e ratio: 16.1					
smartmoney	oxps	(1.65%)	15.38	$15.23	0.25	439,026	$15.41	$15.14	$15.13	$21.07	$13.86			869,600	0.00%	$4.50		
stocknod	oxps	+1.652%	15.38 usd	15.23	+0.2500	439,026	15.41	15.14	15.13	21.07	13.86	57,476,090						
stockpickr	oxps	1.65%	$15.38 0.25 | 1.65%	15.23	0.25	439.03k	15.41	15.14	15.13	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	1.65%	15.38		+0.25													
streetinsider-com	oxps	1.65%	15.38	$15.23	+0.25	439,026	$15.41	$15.14	$15.13	$21.07	$13.86		16.36				$0.94	
thecramerreport	oxps		505545952.00	16.10	+2.8571	1035540	16.13	0.00										
thestree	oxps	1.65%	$15.38	15.23	0.25	439026	15.41	15.14	15.13	-21.07	13.86	5.747609e7		8.74211329e8				
tickerspy	oxps	1.65%	$15.38	15.23	+0.25	439,026	15.41	15.14	15.13	21.07	13.86		16.1	869.4m	0.00%	$4.50		
tmx-quotemedia	oxps	1.65%	15.380	15.230	0.250	441,389	15.410	15.140	15.130	21.070	13.860	57,476,090	16.10	883,982,264			0.94	
updown	oxps	1.65%	$15.38	$15.23	$0.25	432,639	$15.41	$15.14	$15.13	$21.07	$13.86	57.47b	16.02	$870m			0.94	
wallstreetsurvivor	oxps	1.65%	15.38	15.23	0.25	438,426	15.41	15.14		21.07	13.86		16.10	$870m		4.50 -	0.90	
yahoo-finance	oxps	1.65%	15.38	15.18	0.25	439,026	15.41	15.14	15.13	21.07	13.86		16.36	883.81m			0.94	
ycharts-com	oxps	+1.65%	15.38		+0.25					21.07	13.86		16.36	883.27m	0.00%		0.94	
zacks	oxps	(1.65%)	15.38		0.25	vol.  439,026	15.41	15.14		21.07	13.86		16.45	869.61 m	0.00	0.00	.92	
advfn	ckh	1.53	106.15	104.95	1.6	115671	106.27	104.26										
barchart	ckh	+1.53%	106.15	104.95	+1.60	107,171	106.27	104.26	104.55	113.20	60.98		8.75	$2.27 b			+11.86	
barrons	ckh	1.53%	106.15	104.95	+1.60	114,063	106.27	104.26				21.76 million		$2.27 billion		$15		
bloomberg	ckh	1.530%	106.150	104.950	1.600	115,671	106.270	104.260		113.20	60.98	21.658mil	9.512	2,298.981mil	14.134	15.000 special cash	11.160	
boston-com	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
bostonmerchant	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
business-insider	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
chron	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
cio-com	ckh	+1.53%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856	8.958	2b				
cnn-money	ckh	+1.53%	106.15	104.70	+1.60	114,371	106.27	104.26	104.55				9.0	$2.3b				
easystockalterts	ckh	1.52%	106.15	104.95	+1.60	114371	106.27	104.26	104.55	116.00	70.42		8.96				11.85	
eresearch-fidelity-com	ckh	1.53%	106.1500	104.9500	1.6000	+45.29%	106.2700	104.2600	104.5500	116.0000	70.4200	21,658,000	3.20	$2.26b				
finance-abc7-com	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
finance-abc7chicago-com	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
financial-content	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
finapps-forbes-com	ckh	1.5%	$106.15	104.95	1.60	115,671	106.27	104.26	104.55	116.00	70.42	22 mil	8.9	2 bil	0.0	0.00	11.98	
finviz	ckh	1.53%	106.15			114,371			104.55	-6.23%	74.08%	21.66m	8.82	2.26b			11.86	
fool	ckh	+1.41%	$106.03	$104.95	1.48	98,461	$106.18	$104.26	$104.55	$116.00	$70.42		8.90	$2.30b				
foxbusiness	ckh		$106.15		+1.60	129,133			$104.55									
google-finance	ckh	(1.53%)	106.15	104.95	+1.60	115,671.00	106.27	104.26		116.00	70.42	21.66m	8.95	2.30b	null	null	11.86	
howthemarketworks	ckh	1.53%	106.15	104.95	1.6	115,671	106.27	104.26	104.55									
hpcwire	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
insidestocks	ckh	+1.53%	106.15	104.95	+1.60	115671	106.27	104.26					price earnings ratio: 8.95					
investopedia	ckh	+1.53 %	$106.15	104.95	+1.60				104.55									
investorguide	ckh	+1.53%	106.15	104.95	+1.60		106.27	104.26		116.00	70.42		8.91	2.299b			11.737	
marketintellisearch	ckh	1.43 %	$106.05	$104.95	1.50	112.00k	$106.27	$104.26	$104.55			21.66m	8.82	2.26b	0.0 %		11.86	
marketwatch	ckh	+1.53%	$106.15	open: 104.95	+1.60	2,160	$106.27	$104.26	$104.55	$116.00	$70.42		9.02	$2.27b		15.00	11.77	
minyanville	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
msn-money	ckh	+1.53%	106.15	104.95	+1.60	115,671	106.27	104.26	104.55	116.00	70.42	21.66 mil	9.14	2.26 bil			11.86	
nasdaq-com	ckh	1.53%	$ 106.15		1.60	114,371	$ 106.27	$ 104.26	$ 104.55	$ 116	$ 70.42	21,658,000	8.95	$ 2,298,996,700			$ 11.86	
optimum	ckh	+1.53%	106.15 ( 4:02 pm edt)	104.95	+1.60	114,371	106.27	104.26	104.55	116.00	70.42	21.66m	9.0	2.3b			11.85	
paidcontent	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
pc-quote	ckh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ckh	+1.53%	106.15	104.95		129,133	106.27	104.26	104.55	116.00	70.42		8.91		14.35	15.00	11.737	
predictwallstreet	ckh	+1.53%	106.15		+1.60	115,671												
raymond-james	ckh	1.53	106.15	104.95	1.60	115,671	106.27	104.26	106.15	113.20	60.56		8.85				11.99	
renewable-energy-world	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
screamingmedia	ckh	+1.53%	$	open: 104.95	+1.60	2,160	$106.27	$104.26	$104.55	$116.00	$70.42		9.02	$2.25b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	+1.53%	last trade: 106.15		change: 1.600								p/e ratio: 8.91					
smartmoney	ckh	(1.53%)	106.15	$104.95	1.60	115,671	$106.27	$104.26	$104.55	$116.00	$70.42			2,264,300	0.00%	$15.00		
stocknod	ckh	+1.530%	106.15 usd	104.95	+1.600	115,671	106.27	104.26	104.55	116.00	70.42	21,657,856						
stockpickr	ckh	1.53%	$106.15 1.60 | 1.53%	104.95	1.60	115.67k	106.27	104.26	104.55	116.00	70.42							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	1.48%	106.10		+1.55													
streetinsider-com	ckh	1.53%	106.15	$104.95	+1.60	115,671	$106.27	$104.26	$104.55	$116.00	$70.42		8.96				$11.85	
thecramerreport	ckh		106.15	104.95	+1.60	119616	106.27	104.26										
thestree	ckh	1.53%	$106.15	104.95	1.6	115671	106.27	104.26	104.55	-116.0	70.42	2.1657856e7		2.272991987e9				
tickerspy	ckh	1.53%	$106.15	104.95	+1.60	115,671	106.27	104.26	104.55	116.00	70.42		9.0	2.2b	0.00%	$15.00		
tmx-quotemedia	ckh	1.53%	106.150	104.950	1.600	129,133	106.270	104.260	104.550	116.000	70.420	21,657,856	8.80	2,298,981,414			11.85	
updown	ckh	1.53%	$106.15	$104.95	$1.60	114,063	$106.27	$104.26	$104.55	$116.00	$70.42	21.65b	8.75	$2.26b			11.95	
wallstreetsurvivor	ckh	1.53%	106.15	104.95	1.60	115,571	106.27	104.26		116.00	76.14		8.80	$2b		15.00 -	11.25	
yahoo-finance	ckh	1.53%	106.15	104.95	1.60	116,103	106.27	104.26	104.55	116.00	70.42		9.04	2.30b			11.74	
ycharts-com	ckh	+1.48%	106.10		+1.55					116.00	70.42		9.14	2.27b	0.00%		11.61	
zacks	ckh	(1.53%)	106.15		1.60	vol.  115,671	106.27	104.26		116.00	70.42		8.82	2.26 b	0.00	0.00	11.86	
advfn	rwt	1.30	14.79	14.7	0.19	391997	14.8	14.51										
barchart	rwt	+1.30%	14.79	14.70	+0.19	391,997	14.80	14.51	14.60	17.16	13.04		14.91	$1.16 b	6.71%	$1.00	+1.00	
barrons	rwt	1.30%	14.79	14.70	+0.19	382,554	14.80	14.51				78.81 million		$1.17 billion	6.76%	$0.25		
bloomberg	rwt	1.301%	14.790	14.700	0.190	391,997	14.800	14.510		17.16	13.49	78.548mil	12.534	1,161.726mil	6.766	0.250 regular cash	1.180	
boston-com	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
bostonmerchant	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
business-insider	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
chron	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
cio-com	rwt	+1.30%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044	14.79	1b	6.7	1		
cnn-money	rwt	+1.30%today&rsquo;s change	14.79data as of 4:01pm et	14.70	+0.19	382,554	14.80	14.51	14.60				14.8	$1.2b	6.76%			
easystockalterts	rwt	1.29%	14.79	14.70	+0.19	382554	14.80	14.51	14.60	17.16	13.49		14.79				1.00	
eresearch-fidelity-com	rwt	1.30%	14.7900	14.7000	0.1900	+1.39%	14.8000	14.5100	14.6000	17.1600	13.4900	78,548,000	10.36	$1.15b	$0.250000	07/21/11		
finance-abc7-com	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
financial-content	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	1.3%	$14.79	14.70	0.19	382,554	14.80	14.51	14.60	17.16	13.49	79 mil	14.8	1 bil	6.8	1.00	1.00	
finviz	rwt	1.30%	14.79			382,554			14.60	-10.94%	17.24%	78.55m	14.60	1.15b		1.00	1.00	
fool	rwt	+1.30%	$14.79	$14.70	0.19	382,554	$14.80	$14.51	$14.60	$17.16	$13.49		14.90	$1.16b	6.90%	1.00		
foxbusiness	rwt		$14.79		+0.19	391,997			$14.60									
google-finance	rwt	(1.30%)	14.79	14.70	+0.19	382,554.00	14.80	14.51		17.16	13.49	78.55m	14.79	1.16b	6.76	0.25	1.00	
howthemarketworks	rwt	1.301%	14.79	14.7	0.19	391,997	14.8	14.51	14.6									
hpcwire	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
insidestocks	rwt	+1.30%	14.79	14.70	+0.19	382554	14.80	14.51					price earnings ratio: 10.56					
investopedia	rwt	+1.30 %	$14.79	14.70	+0.19				14.60									
investorguide	rwt	+1.30%	14.79	14.70	+0.19		14.80	14.51		17.16	13.49		14.60	1.162b			1.00	
marketintellisearch	rwt	1.3 %	$14.79	$14.70	0.19	398.90k	$14.80	$14.51	$14.60			78.55m	14.60	1.15b	6.85 %		1.00	
marketwatch	rwt	+1.30%	$14.79	open: 14.70	+0.19	9,443	$14.80	$14.51	$14.60	$17.16	$13.49		14.73	$1.17b	6.76%	0.25	1.00	
minyanville	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
msn-money	rwt	+1.30%	14.79	14.70	+0.19	391,997	14.80	14.51	14.60	17.16	13.49	78.55 mil	14.79	1.15 bil	6.85%	1.00	1.00	
nasdaq-com	rwt	1.3%	$ 14.79		0.19	382,254	$ 14.80	$ 14.51	$ 14.60	$ 17.16	$ 13.49	78,548,000	14.79	$ 1,161,724,920	6.85 %	$1.000000	$ 1	
optimum	rwt	+1.30%	14.79 ( 4:15 pm edt)	14.70	+0.19	382,554	14.80	14.51	14.60	17.16	13.49	78.55m	14.8	1.2b	6.76	1.00	1.00	
paidcontent	rwt	+1.301%	14.79 usd	14.70	+0.1900	391,997	14.80	14.51	14.60	17.16	13.49	78,548,044						
pc-quote	rwt	1.30%	14.79	14.7	0.19	391,997	14.8	14.51	14.6	17.16	13.49	77,538,932	14.6	1,146,801,000		0.25		
personal-wealth-biz	rwt	+1.30%	14.79	14.70		391,997	14.80	14.51	14.60	17.16	13.49		14.60		6.85	1.00	1.00	
predictwallstreet	rwt	+1.30%	14.79		+0.19	382,554												
raymond-james	rwt	1.30	14.79	14.70	0.19	382,554	14.80	14.51	14.79	17.16	13.49		14.50				1.02	
renewable-energy-world	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
screamingmedia	rwt	+1.30%	$	open: 14.70	+0.19	382,554	$14.80	$14.51	$14.60	$17.16	$13.49		14.73	$1.17b	6.76%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	+1.30%	last trade: 14.79		change: 0.190								p/e ratio: 14.6					
smartmoney	rwt	(1.30%)	14.79	$14.70	0.19	382,554	$14.80	$14.51	$14.60	$17.16	$13.49			1,146,800	6.85%	$0.25		
stocknod	rwt	+1.301%	14.79 usd	14.70	+0.1900	382,554	14.80	14.51	14.60	17.16	13.49	78,548,044						
stockpickr	rwt	1.30%	$14.79 0.19 | 1.30%	14.70	0.19	382.55k	14.80	14.51	14.60	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	1.23%	14.78		+0.18													
streetinsider-com	rwt	1.30%	14.79	$14.70	+0.19	391,997	$14.80	$14.51	$14.60	$17.16	$13.49		14.79				$1.00	
thecramerreport	rwt		14.79	14.70	+0.19	391997	14.80	14.51										
thestree	rwt	1.3%	$14.79	14.7	0.19	391997	14.8	14.51	14.6	-17.16	13.49	7.8548044e7		1.166438453e9				
tickerspy	rwt	1.30%	$14.79	14.70	+0.19	391,997	14.80	14.51	14.60	17.16	13.49		14.6	1.1b	6.85%	$0.25		
tmx-quotemedia	rwt	1.30%	14.790	14.700	0.190	391,997	14.800	14.510	14.600	17.160	13.490	78,548,044	14.60	1,161,725,571	6.849	0.250 usd	1.00	
updown	rwt	1.30%	$14.79	$14.70	$0.19	382,554	$14.80	$14.51	$14.60	$17.16	$13.49	78.54b	13.98	$1.14b			1.04	
wallstreetsurvivor	rwt	1.30%	14.79	14.70	0.19	382,554	14.80	14.51		17.16	13.49		14.60	$1b	6.80%	1.00 -	1.36	
yahoo-finance	rwt	1.30%	14.79	14.70	0.19	391,997	14.80	14.51	14.60	17.16	13.49		14.79	1.16b	6.70%	1.00	1.00	
ycharts-com	rwt	+1.23%	14.78		+0.18					17.16	13.49		14.78	1.15b	6.62%		1.00	
zacks	rwt	(1.30%)	14.79		0.19	vol.  391,997	14.80	14.51		17.16	13.49		14.6	1.15 b	6.85	1.00	1	
advfn	etm	6.97	8.59	8.11	0.56	102747	8.61	8.11										
barchart	etm	+6.97%	8.59	8.11	+0.56	102,747	8.61	8.11	8.03	13.63	4.97		7.95	$326.94 m			+1.16	
barrons	etm	6.97%	8.59	8.11	+0.56	99,839	8.61	8.11				37.68 million		$316.77 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	6.974%	8.590	8.110	0.560	102,747	8.610	8.110		13.63	4.97	31.029mil	7.218	330.620mil			1.190	
boston-com	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
bostonmerchant	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
business-insider	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
chron	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
cio-com	etm	+6.97%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567	7.470	267m				
cnn-money	etm	+6.97%today&rsquo;s change	8.59data as of 4:03pm et	8.11	+0.56	102,747	8.61	8.11	8.03				7.5	$266.5m				
easystockalterts	etm	6.91%	8.59	8.11	+0.56	102747	8.61	8.11	8.03	13.63	4.97		7.47				1.15	
eresearch-fidelity-com	etm	6.97%	8.5900	8.1100	0.5600	-1.83%	8.6100	8.1100	8.0300	13.6300	4.9700	38,396,000	12.06	$308.32m				
finance-abc7-com	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
financial-content	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
finapps-forbes-com	etm	7.0%	$8.59	8.11	0.56	102,747	8.61	8.11	8.03	13.63	4.97	31 mil	7.4	267 mil	0.0	0.00	1.16	
finviz	etm	6.97%	8.59			102,747			8.03	-36.98%	72.84%	38.40m	7.47	329.86m			1.15	
fool	etm	+6.97%	$8.59	$8.11	0.56	102,747	$8.61	$8.11	$8.03	$13.63	$4.97		7.20	$329.82m	39.60%	0.40		
foxbusiness	etm		$8.59		+0.56	104,091			$8.03									
google-finance	etm	(6.97%)	8.59	8.11	+0.56	102,747.00	8.61	8.11		13.63	4.97	38.40m	7.45	329.82m			1.15	
howthemarketworks	etm	6.974%	8.59	8.11	0.56	102,747	8.61	8.11	8.03									
hpcwire	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
insidestocks	etm	+6.97%	8.59	8.11	+0.56	99839	8.61	8.11					price earnings ratio: 7.04					
investopedia	etm	+6.97 %	$8.59	8.11	+0.56				8.03									
investorguide	etm	+6.97%	8.59	8.11	+0.56		8.61	8.11		13.63	4.97		6.99	309.9m			1.148	
marketintellisearch	etm	6.97 %	$8.59	$8.11	0.56	103.90k	$8.61	$8.11	$8.03			38.40m	6.98	0.31b	0.0 %		1.15	
marketwatch	etm	+6.97%	$8.59	open: 8.11	+0.56	2,908	$8.61	$8.11	$8.03	$13.63	$4.97		7.52	$316.77m			1.14	
minyanville	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
msn-money	etm	+6.97%	8.59	8.11	+0.56	102,747	8.61	8.11	8.03	13.63	4.97	38.40 mil	7.47	308.32 mil			1.15	
nasdaq-com	etm	6.97%	$ 8.59		0.56	102,747	$ 8.61	$ 8.11	$ 8.03	$ 13.63	$ 4.97	31,029,000	7.41	$ 266,539,110	4.98 %	$0.400000	$ 1.16	
optimum	etm	+6.97%	8.59 ( 4:15 pm edt)	8.11	+0.56	102,747	8.61	8.11	8.03	13.63	4.97	31.03m	7.5	266.5m	4.66	0.40	1.15	
paidcontent	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
pc-quote	etm	6.97%	8.59	8.11	0.56	102,747	8.61	8.11	8.03	13.63	4.97	29,006,158	6.98261	249,163,000		0.1		
personal-wealth-biz	etm	+6.97%	8.59	8.11		104,091	8.61	8.11	8.03	13.63	4.97		6.99			0.00	1.148	
predictwallstreet	etm	+6.97%	8.59		+0.56	102,747												
raymond-james	etm	6.97	8.59	8.11	0.56	102,747	8.61	8.11	8.59	13.63	4.97		7.10				1.21	
renewable-energy-world	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
screamingmedia	etm	+6.97%	$	open: 8.11	+0.56	2,908	$8.61	$8.11	$8.03	$13.63	$4.97		7.52	$316.77m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	+6.97%	last trade: 8.59		change: 0.560								p/e ratio: 6.99					
smartmoney	etm	(6.97%)	8.59	$8.11	0.56	102,747	$8.61	$8.11	$8.03	$13.63	$4.97			249,200	0.00%	$0.10		
stocknod	etm	+6.974%	8.590 usd	8.110	+0.5600	102,747	8.610	8.110	8.030	13.63	4.970	31,028,567						
stockpickr	etm	6.97%	$8.59 0.56 | 6.97%	8.11	0.56	102.75k	8.61	8.11	8.03	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	6.97%	8.59		+0.56													
streetinsider-com	etm	6.97%	8.59	$8.11	+0.56	102,747	$8.61	$8.11	$8.03	$13.63	$4.97		7.47				$1.15	
thecramerreport	etm		8.59	8.11	+0.56	102747	8.61	8.11										
thestree	etm	6.97%	$8.59	8.11	0.56	102747	8.61	8.11	8.03	-13.63	4.97	3.8396099e7		2.55985678e8				
tickerspy	etm	6.97%	$8.59	8.11	+0.56	102,747	8.61	8.11	8.03	13.63	4.97		7.0	308.3m	0.00%	$0.10		
tmx-quotemedia	etm	6.97%	8.590	8.110	0.560	104,091	8.610	8.110	8.030	13.630	4.970	38,396,099	7.00	329,822,490			1.15	
updown	etm	6.97%	$8.59	$8.11	$0.56	99,839	$8.61	$8.11	$8.03	$13.63	$4.97	38.39b	6.65	$308m			1.21	
wallstreetsurvivor	etm	6.97%	8.59	8.11	0.56	102,747	8.61	8.11		13.63	4.97		7.00	$249m			1.23	
yahoo-finance	etm	6.97%	8.59	8.11	0.56	102,747	8.61	8.11	8.03	13.63	4.97		7.48	309.89m			1.15	
ycharts-com	etm	+6.97%	8.59		+0.56					13.63	4.97		7.47	326.94m	0.00%		1.15	
zacks	etm	(6.97%)	8.59		0.56	vol.  102,747	8.61	8.11		13.63	4.97		7.58	308.33 m	0.00	0.00	1.06	
advfn	clc	2.39	47.65	46.84	1.11	177239	47.74	46.7										
barchart	clc	+2.39%	47.65	46.70	+1.11	177,239	47.74	46.70	46.54	48.77	32.86		21.36	$2.40 b	0.9%	$0.42	+2.19	
barrons	clc	2.39%	47.65	46.84	+1.11	170,196	47.74	46.70				51.16 million		$2.38 billion	0.88%	$0.1		
bloomberg	clc	2.385%	47.650	46.840	1.110	177,239	47.740	46.700		48.77	33.22	50.410mil	21.758	2,402.054mil	0.882	0.105 regular cash	2.190	
boston-com	clc	+2.385%	47.65 usd	46.84	+1.110	177,239	47.74	46.70	46.54	48.77	33.22	50,410,377						
bostonmerchant	clc	+2.385%	47.65 usd	46.84	+1.110	177,239	47.74	46.70	46.54	48.77	33.22	50,410,377						
business-insider	clc	+2.385%	47.65 usd	46.84	+1.110	177,239	47.74	46.70	46.54	48.77	33.22	50,410,377						
chron	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
cio-com	clc	+2.39%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377	21.76	2b	0.9	0.42		
cnn-money	clc	+2.39%today&rsquo;s change	47.65data as of 4:01pm et	46.84	+1.11	170,196	47.74	46.70	46.54				21.8	$2.4b	0.88%			
easystockalterts	clc	2.37%	47.65	46.84	+1.11	170196	47.74	46.70	46.54	48.77	33.22		21.76				2.19	
eresearch-fidelity-com	clc	2.39%	47.6500	46.8400	1.1100	+34.31%	47.7400	46.7000	46.5400	48.7700	33.2200	50,410,000	5.71	$2.35b	$0.105000	07/22/11		
finance-abc7-com	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
financial-content	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
finapps-forbes-com	clc	2.4%	$47.65	46.84	1.11	170,196	47.74	46.70	46.54	48.77	33.22	50 mil	21.8	2 bil	0.9	0.42	2.19	
finviz	clc	2.39%	47.65			170,196			46.54	-2.30%	44.81%	50.41m	21.25	2.35b		0.42	2.19	
fool	clc	+2.39%	$47.65	$46.84	1.11	170,196	$47.74	$46.70	$46.54	$48.77	$33.22		21.50	$2.40b	1.20%	0.42		
foxbusiness	clc		$47.65		+1.11	177,239			$46.54									
google-finance	clc	(2.39%)	47.65	46.84	+1.11	170,196.00	47.74	46.70		48.77	33.22	50.41m	21.80	2.40b	0.88	0.10	2.19	
howthemarketworks	clc	2.385%	47.65	46.84	1.11	170,196	47.74	46.7	46.54									
hpcwire	clc	+2.385%	47.65 usd	46.84	+1.110	177,239	47.74	46.70	46.54	48.77	33.22	50,410,377						
insidestocks	clc	+2.39%	47.65	46.70	+1.11	170196	47.74	46.70					price earnings ratio: 21.76					
investopedia	clc	+2.39 %	$47.65	46.84	+1.11				46.54									
investorguide	clc	+2.39%	47.65	46.84	+1.11		47.74	46.70		48.77	33.22		21.27	2.402b			2.188	
marketintellisearch	clc	2.39 %	$47.65	$46.84	1.11	168.90k	$47.74	$46.70	$46.54			50.41m	21.25	2.35b	0.9 %		2.19	
marketwatch	clc	+2.39%	$47.65	open: 46.84	+1.11	6,979	$47.74	$46.70	$46.54	$48.77	$33.22		21.81	$2.38b	0.88%	0.11	2.18	
minyanville	clc	+2.385%	47.65 usd	46.84	+1.110	170,460	47.74	46.70	46.54	48.77	33.22	50,410,377						
msn-money	clc	+2.39%	47.65	46.84	+1.11	170,460	47.74	46.70	46.54	48.77	33.22	50.41 mil	21.76	2.35 bil	0.90%	0.42	2.19	
nasdaq-com	clc	2.39%	$ 47.65		1.11	170,196	$ 47.74	$ 46.70	$ 46.54	$ 48.77	$ 33.22	50,410,000	21.76	$ 2,402,036,500	0.9 %	$0.420000	$ 2.19	
optimum	clc	+2.39%	47.65 ( 4:15 pm edt)	46.84	+1.11	170,196	47.74	46.70	46.54	48.77	33.22	50.41m	21.8	2.4b	0.88	0.42	2.19	
paidcontent	clc	+2.385%	47.65 usd	46.84	+1.110	170,460	47.74	46.70	46.54	48.77	33.22	50,410,377						
pc-quote	clc	2.38%	47.65	46.84	1.11	177,239	47.74	46.7	46.54	48.77	33.22	49,235,704	21.25114	2,346,081,000		0.105		
personal-wealth-biz	clc	+40.96%	505544096.00	41.11	-0.3649	223,028	40.82	0.00	41.20	33.22	2.019		99.76		2.44	1.0046	0.413	
predictwallstreet	clc	+2.39%	47.65		+1.11	170,196												
raymond-james	clc	2.39	47.65	46.84	1.11	170,196	47.74	46.70	47.65	48.77	33.22		21.56				2.21	
renewable-energy-world	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
screamingmedia	clc	+2.39%	$	open: 46.84	+1.11	6,979	$47.74	$46.70	$46.54	$48.77	$33.22		21.81	$2.38b	0.88%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	+40.96%	last trade: 505544096.00		change: -0.365								p/e ratio: 99.76					
smartmoney	clc	(2.39%)	47.65	$46.84	1.11	170,196	$47.74	$46.70	$46.54	$48.77	$33.22			2,346,100	0.90%	$0.11		
stocknod	clc	+2.385%	47.65 usd	46.84	+1.110	170,196	47.74	46.70	46.54	48.77	33.22	50,410,377						
stockpickr	clc	2.38%	$47.65 1.11 | 2.38%	46.84	1.11	170.20k	47.74	46.70	46.54	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	2.34%	47.63		+1.09													
streetinsider-com	clc	2.39%	47.65	$46.84	+1.11	177,239	$47.74	$46.70	$46.54	$48.77	$33.22		21.76				$2.19	
thecramerreport	clc		47.65	46.84	+1.11	177239	47.74	46.70										
thestree	clc	2.38%	$47.65	46.84	1.11	177239	47.74	46.7	46.54	-48.77	33.22	5.0410377e7		2.375841068e9				
tickerspy	clc	2.39%	$47.65	46.84	+1.11	177,239	47.74	46.70	46.54	48.77	33.22		21.3	2.3b	0.90%	$0.10		
tmx-quotemedia	clc	2.38%	47.650	46.840	1.110	177,239	47.740	46.700	46.540	48.770	33.220	50,410,377	21.30	2,402,054,464	0.902	0.105 usd	2.19	
updown	clc	2.39%	$47.65	$46.84	$1.11	170,196	$47.74	$46.70	$46.54	$48.77	$33.22	50.41b	21.04	$2.34b			2.21	
wallstreetsurvivor	clc	2.39%	47.65	46.84	1.11	170,196	47.74	46.70		48.77	33.22		21.30	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	2.39%	47.65	46.84	1.11	170,460	47.74	46.70	46.54	48.77	33.22		21.78	2.40b	0.90%	0.42	2.19	
ycharts-com	clc	+2.34%	47.63		+1.09					48.77	33.22		21.75	2.40b	0.88%		2.19	
zacks	clc	(2.39%)	47.65		1.11	vol.  170,196	47.74	46.70		48.77	33.22		21.25	2.35 b	0.90	0.42	2.19	
advfn	clh	3.40	112.08	108.89	3.69	171207	112.15	108.88										
barchart	clh	+3.40%	112.08	108.99	+3.69	171,207	112.15	108.88	108.39	112.15	58.30		20.58	$2.96 b			+5.40	
barrons	clh	3.40%	112.08	108.89	+3.69	168,088	112.15	108.88				26.47 million		$2.88 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	3.404%	112.080	108.890	3.690	171,207	112.150	108.880		112.15	58.30	26.470mil	20.014	2,966.751mil			5.600	
boston-com	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
bostonmerchant	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
business-insider	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
chron	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
cio-com	clh	+3.40%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944	20.79	3b				
cnn-money	clh	+3.40%	112.08	108.89	+3.69	171,207	112.15	108.88	108.39				20.8	$3.0b				
easystockalterts	clh	3.39%	112.08	108.89	+3.69	171207	112.15	108.88	108.39	111.47	58.30		20.79				5.39	
eresearch-fidelity-com	clh	3.40%	112.0800	108.8900	3.6900	+76.36%	112.1500	108.8800	108.3900	111.4700	58.3000	26,470,000	6.45	$2.87b				
finance-abc7-com	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
finance-abc7chicago-com	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
financial-content	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
finapps-forbes-com	clh	3.4%	$112.08	108.89	3.69	171,207	112.15	108.88	108.39	111.47	58.30	26 mil	20.8	3 bil	0.0	0.00	5.40	
finviz	clh	3.40%	112.08			171,207			108.39	0.55%	92.25%	26.47m	21.15	2.97b			5.30	
fool	clh	+3.40%	$112.08	$108.89	3.69	171,207	$112.15	$108.88	$108.39	$111.47	$58.30		20.20	$2.97b				
foxbusiness	clh		$112.08		+3.69	172,508			$108.39									
google-finance	clh	(3.40%)	112.08	108.89	+3.69	171,207.00	112.15	108.88		112.15	58.30	26.47m	21.15	2.97b			5.30	
howthemarketworks	clh	3.404%	112.08	108.89	3.69	171,207	112.15	108.88	108.39									
hpcwire	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
insidestocks	clh	+3.40%	112.08	108.99	+3.69	168088	112.15	108.88					price earnings ratio: 20.76					
investopedia	clh	+3.40 %	$112.08	108.89	+3.69				108.39									
investorguide	clh	+3.40%	112.08	108.89	+3.69		112.15	108.88		111.47	58.30		20.12	2.959b			5.386	
marketintellisearch	clh	3.4 %	$112.08	$108.89	3.69	161.20k	$112.15	$108.88	$108.39			26.47m	20.45	2.87b	0.0 %		5.30	
marketwatch	clh	+3.40%	$112.08	open: 108.89	+3.69	2,947	$112.15	$108.88	$108.39	$112.15	$58.30		21.22	$2.88b			5.28	
minyanville	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
msn-money	clh	+3.40%	112.08	108.89	+3.69	171,207	112.15	108.88	108.39	111.47	58.30	26.47 mil	21.23	2.87 bil			5.39	
nasdaq-com	clh	3.4%	$ 112.08		3.69	171,207	$ 112.15	$ 108.88	$ 108.39	$ 111.47	$ 58.30	26,470,000	20.76	$ 2,966,757,600			$ 5.40	
optimum	clh	+3.40%	112.08 ( 4:15 pm edt)	108.89	+3.69	171,207	112.15	108.88	108.39	111.47	58.30	26.47m	20.8	3.0b			5.39	
paidcontent	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
pc-quote	clh	3.40%	112.08	108.89	3.69	171,207	112.15	108.88	108.39	111.47	58.30	25,598,531	20.52841	2,869,083,000				
personal-wealth-biz	clh	+3.40%	112.08	108.89		172,508	112.15	108.88	108.39	111.47	58.30		20.12			0.00	5.386	
predictwallstreet	clh	+3.40%	112.08		+3.69	171,207												
raymond-james	clh	3.40	112.08	108.89	3.69	171,207	112.15	108.88	112.08	111.47	58.30		21.07				5.32	
renewable-energy-world	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
screamingmedia	clh	+3.40%	$	open: 108.89	+3.69	2,947	$112.15	$108.88	$108.39	$112.15	$58.30		21.22	$2.88b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	+3.40%	last trade: 112.08		change: 3.690								p/e ratio: 20.12					
smartmoney	clh	(3.40%)	112.08	$108.89	3.69	171,207	$112.15	$108.88	$108.39	$111.47	$58.30			2,869,100	0.00%	$1.00		
stocknod	clh	+3.404%	112.08 usd	108.89	+3.690	171,207	112.15	108.88	108.39	111.47	58.30	26,469,944						
stockpickr	clh	3.40%	$112.08 3.69 | 3.40%	108.89	3.69	171.21k	112.15	108.88	108.39	111.47	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	3.37%	112.04		+3.65													
streetinsider-com	clh	3.40%	112.08	$108.89	+3.69	171,207	$112.15	$108.88	$108.39	$111.47	$58.30		20.79				$5.39	
thecramerreport	clh		112.08	108.89	+3.69	171207	112.15	108.88										
thestree	clh	3.4%	$112.08	108.89	3.69	171207	112.15	108.88	108.39	-111.47	58.3	2.6469944e7		2.875430017e9				
tickerspy	clh	3.40%	$112.08	108.89	+3.69	171,207	112.15	108.88	108.39	111.47	58.30		20.5	2.8b	0.00%	$0.00		
tmx-quotemedia	clh	3.40%	112.080	108.890	3.690	172,508	112.150	108.880	108.390	111.470	58.300	26,469,944	20.10	2,966,751,324			5.39	
updown	clh	3.40%	$112.08	$108.89	$3.69	168,088	$112.15	$108.88	$108.39	$111.47	$58.30	26.47b	20.00	$2.86b			5.42	
wallstreetsurvivor	clh	3.40%	112.08	108.89	3.69	171,207	112.15	108.88		111.47	58.30		20.10	$3b			4.93	
yahoo-finance	clh	3.40%	112.08	108.89	3.69	171,207	112.15	108.88	108.39	112.15	58.30		20.81	2.96b			5.39	
ycharts-com	clh	+3.37%	112.04		+3.65					111.47	58.30		20.79	2.96b	0.00%		5.39	
zacks	clh	(3.40%)	112.08		3.69	vol.  171,207	112.15	108.88		112.15	58.30		20.76	2.87 b	0.00	0.00	5.22	
advfn	cavm	5.92	40.78	38.61	2.28	1115988	40.79	38.55										
barchart	cavm	+5.92%	40.78	38.61	+2.28	1,055,325	40.79	38.55	38.50	48.30	22.16		65.97	$1.92 b			+0.84	
barrons	cavm	5.92%	40.78	38.61	+2.28	1.101m	40.79	38.55				48.24 million		$1.92 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	5.922%	40.780	38.610	2.280	1,115,988	40.790	38.550		48.30	22.16	48.558mil	86.766	1,980.186mil			0.470	
boston-com	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
bostonmerchant	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
business-insider	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
chron	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
cio-com	cavm	+5.92%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720	47.42	2b				
cnn-money	cavm	+5.84%	40.75	38.61	+2.25	1,109,848	40.79	38.55	38.50				47.4	$2.0b				
easystockalterts	cavm	5.91%	40.78	38.61	+2.28	1109348	40.79	38.55	38.50	48.30	22.16		47.42				0.86	
eresearch-fidelity-com	cavm	5.92%	40.7800	38.6100	2.2800		40.7900	38.5500	38.5000	48.3000	22.1600		4.52	$1.87b				
finance-abc7-com	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
finance-abc7chicago-com	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
financial-content	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
finapps-forbes-com	cavm	5.9%	$40.78	38.61	2.28	1,109,848	40.79	38.55	38.50	48.30	22.16	49 mil	48.5	2 bil	0.0	0.00	0.84	
finviz	cavm	5.92%	40.78			1,109,848			38.50	-15.57%	84.03%	48.56m	45.83	1.87b			0.84	
fool	cavm	+5.92%	$40.78	$38.61	2.28	1,102,648	$40.79	$38.55	$38.50	$48.30	$22.16		46.10	$1.98b				
foxbusiness	cavm		$40.78		+2.28	1,115,988			$38.50									
google-finance	cavm	(5.92%)	40.78	38.61	+2.28	1.11m	40.79	38.55		48.30	22.16	48.43m	48.30	1.98b			0.84	
howthemarketworks	cavm	5.922%	40.78	38.61	2.28	1,115,488	40.79	38.55	38.5									
hpcwire	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
insidestocks	cavm	+5.92%	40.78	38.61	+2.28	1115988	40.79	38.55					price earnings ratio: 38.47					
investopedia	cavm	+5.92 %	$40.78	38.61	+2.28				38.50									
investorguide	cavm	+5.92%	40.78	39.16	+2.28		40.79			48.30	22.16		45.94	1.975b			0.838	
marketintellisearch	cavm	5.92 %	$40.78	$39.16	2.28	1085.00k	$40.79	$38.55	$38.50			48.56m	45.83	1.87b	0.0 %		0.84	
marketwatch	cavm	+5.92%	$40.78	open: 38.61	+2.28	14,301	$40.79	$38.55	$38.50	$48.30	$22.16		48.67	$1.92b			0.84	
minyanville	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
msn-money	cavm	+5.92%	40.78	38.61	+2.28	1.12 mil	40.79	38.55	38.50	48.30	22.16	48.56 mil	46.87	1.87 bil			0.84	
nasdaq-com	cavm	5.92%	$ 40.78	$ 38.61	2.28	1,115,988	$ 40.79	$ 38.55	$ 38.50	$ 48.30	$ 22.16	48,432,000	48.55	$ 1,975,056,960			$ 0.84	
optimum	cavm	+5.92%	40.78 ( 4:00 pm edt)	38.61	+2.28	1,109,348	40.79	38.55	38.50	48.30	22.16	48.43m	47.4	2.0b			0.86	
paidcontent	cavm	+5.922%	40.78 usd	38.61	+2.280	1,115,488	40.79	38.55	38.50	45.39	37.53	48,431,720						
pc-quote	cavm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cavm	+41.67%	505545088.00	41.05		1,014,170	40.80	0.00	41.87	22.16	0.838					0.00	0.00	
predictwallstreet	cavm	+5.92%	40.78		+2.28	1,109,848												
raymond-james	cavm	5.92	40.78	38.61	2.28	1,109,848	40.79	38.55	40.78	48.30	22.16		44.81				0.91	
renewable-energy-world	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
screamingmedia	cavm	+5.92%	$	open: 38.61	+2.28	14,301	$40.79	$38.55	$38.50	$48.30	$22.16		48.67	$1.92b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+41.67%	last trade: 505545088.00		change: 1.510													
smartmoney	cavm	(5.92%)	40.78	$38.61	2.28	1,109,848	$40.79	$38.55	$38.50	$48.30	$22.16			1,864,600	0.00%	$0.00		
stocknod	cavm	+5.922%	40.78 usd	38.61	+2.280	1,109,348	40.79	38.55	38.50	45.39	37.53	48,431,720						
stockpickr	cavm	5.92%	$40.78 2.28 | 5.92%	38.61	2.28	1.11m	40.79	38.55	38.50	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	5.87%	40.76		+2.26													
streetinsider-com	cavm	5.92%	40.78	$38.61	+2.28	1,115,988	$40.79	$38.55	$38.50	$48.30	$22.16		47.42				$0.86	
thecramerreport	cavm		505545088.00	41.05	+1.5104	1014170	40.80	0.00										
thestree	cavm	5.92%	$40.78	38.61	2.28	1115988	40.79	38.55	38.5	-48.3	22.16	4.843172e7		1.918864746e9				
tickerspy	cavm	5.92%	$40.78	38.61	+2.28	1,109,848	40.79	38.55	38.50	48.30	22.16		44.3	1.8b	0.00%	$0.00		
tmx-quotemedia	cavm	5.92%	40.780	38.610	2.280	1,115,988	40.790	38.550	38.500	48.300	22.160	48,431,720	44.80	1,975,045,542			0.86	
updown	cavm	5.92%	$40.78	$38.61	$2.28	1,100,848	$40.79	$38.55	$38.50	$48.30	$22.16	48.43b	42.05	$1.86b			0.92	
wallstreetsurvivor	cavm	5.92%	40.78	38.61	2.28	1,109,348	40.79	38.55		48.30	22.16		44.80	$2b			0.77	
yahoo-finance	cavm	5.92%	40.78	39.16	2.28	1,115,388	40.79	38.55	38.50	48.30	22.16		48.66	1.98b			0.84	
ycharts-com	cavm	+5.87%	40.76		+2.26					48.30	22.16		46.85	1.92b	0.00%		0.87	
zacks	cavm	(5.92%)	40.78		2.28	vol.  1,109,848	40.79	38.55		48.30	22.16		64.17	1.87 b	0.00	0.00	.6	
advfn	ess	1.26	141.2	140.47	1.76	289188	141.67	140.06										
barchart	ess	+1.26%	141.20	140.47	+1.76	289,188	141.67	140.06	139.44	144.77	96.56		27.49	$4.54 b	3%	$4.16	+0.96	
barrons	ess	1.26%	141.20	140.47	+1.76	284,584	141.67	140.06				29.73 million		$4.56 billion	2.95%	$1.04		
bloomberg	ess	1.262%	141.200	140.470	1.760	289,188	141.670	140.060		144.77	99.70	32.588mil	137.087	4,601.459mil	2.936	1.040 regular cash	1.030	
boston-com	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
bostonmerchant	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
business-insider	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
chron	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
cio-com	ess	+1.26%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240	148.63	5b	3	4.16		
cnn-money	ess	+1.26%	141.20	140.47	+1.76	289,188	141.67	140.06	139.44				148.6	$4.6b	2.95%			
easystockalterts	ess	1.25%	141.20	140.47	+1.76	289188	141.67	140.06	139.44	144.77	99.70		148.63				0.95	
eresearch-fidelity-com	ess	1.26%	141.2000	140.4700	1.7600	+38.11%	141.6700	140.0600	139.4400	144.7700	99.7000	32,588,000	6.79	$4.54b	$1.040000	07/15/11		
finance-abc7-com	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
finance-abc7chicago-com	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
financial-content	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
finapps-forbes-com	ess	1.3%	$141.20	140.47	1.76	289,188	141.67	140.06	139.44	144.77	99.70	33 mil	147.1	5 bil	2.9	4.16	0.96	
finviz	ess	1.26%	141.20			289,188			139.44	-2.47%	46.68%	32.59m	145.57	4.60b		4.16	0.97	
fool	ess	+1.26%	$141.20	$140.47	1.76	284,756	$141.67	$140.06	$139.44	$144.77	$99.70		147.30	$4.60b	5.20%	4.16		
foxbusiness	ess		$141.20		+1.76	289,188			$139.44									
howthemarketworks	ess	1.262%	141.2	140.47	1.76	288,594	141.67	140.06	139.44									
hpcwire	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
insidestocks	ess	+1.26%	141.20	140.47	+1.76	284584	141.67	140.06					price earnings ratio: 26.64					
investopedia	ess	+1.26 %	$141.20	140.47	+1.76				139.44									
investorguide	ess	+1.26%	141.20		+1.76		141.67	140.06		144.77	100.00		144.95	4.601b			0.962	
marketintellisearch	ess	1.26 %	$141.20	$0.00	1.76	301.20k	$141.67	$140.06	$139.44			32.59m	143.75	4.54b	2.98 %		0.97	
marketwatch	ess	+1.26%	$141.20	open: 140.47	+1.76	4,932	$141.67	$140.06	$139.44	$144.77	$100.00		153.31	$4.56b	2.95%	1.04	0.92	
minyanville	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
msn-money	ess	+1.26%	141.20	140.47	+1.76	289,188	141.67	140.06	139.44	144.77	99.70	32.59 mil	147.08	4.54 bil	2.98%	4.16	0.97	
nasdaq-com	ess	1.26%	$ 141.20		1.76	289,188	$ 141.67	$ 140.06	$ 139.44	$ 144.77	$ 99.70	32,588,000	147.08	$ 4,601,425,600	2.98 %	$4.160000	$ 0.96	
optimum	ess	+1.26%	141.20 ( 4:15 pm edt)	140.47	+1.76	289,188	141.67	140.06	139.44	144.77	99.70	32.59m	148.6	4.6b	2.95	4.16	0.95	
paidcontent	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
pc-quote	ess	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ess	+1.26%	141.20	140.47		289,188	141.67	140.06	139.44	144.77	100.00		144.95		2.97	4.146	0.962	
predictwallstreet	ess	+1.26%	141.20		+1.76	289,188												
raymond-james	ess	1.26	141.20	140.47	1.76	289,188	141.67	140.06	141.20	144.77	99.70		147.08				0.96	
renewable-energy-world	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
screamingmedia	ess	+1.26%	$	open: 140.47	+1.76	4,932	$141.67	$140.06	$139.44	$144.77	$100.00		153.31	$4.56b	2.95%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+1.26%	last trade: 141.20		change: 1.760								p/e ratio: 144.95					
smartmoney	ess	(1.26%)	141.20	$140.47	1.76	289,188	$141.67	$140.06	$139.44	$144.77	$99.70			4,544,100	2.98%	$1.04		
stocknod	ess	+1.262%	141.20 usd	140.47	+1.760	289,188	141.67	140.06	139.44	144.77	99.70	32,588,240						
stockpickr	ess	1.26%	$141.20 1.76 | 1.26%	140.47	1.76	289.19k	141.67	140.06	139.44	144.77	99.70							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	1.25%	141.19		+1.75													
streetinsider-com	ess	1.26%	141.20	$140.47	+1.76	289,188	$141.67	$140.06	$139.44	$144.77	$99.70		148.63				$0.95	
thecramerreport	ess		141.20	140.47	+1.76	289188	141.67	140.06										
thestree	ess	1.26%	$141.2	140.47	1.76	289188	141.67	140.06	139.44	-144.77	99.7	3.258824e7		4.561701835e9				
tickerspy	ess	1.26%	$141.20	140.47	+1.76	289,188	141.67	140.06	139.44	144.77	99.70		145.2	4.4b	2.98%	$1.04		
tmx-quotemedia	ess	1.26%	141.200	140.470	1.760	289,188	141.670	140.060	139.440	144.770	100.000	32,588,240	146.80	4,601,459,488	2.946	1.040 usd	0.95	
updown	ess	1.26%	$141.20	$140.47	$1.76	284,084	$141.67	$140.06	$139.44	$144.77	$99.70	32.58b	145.37	$4.54b			0.96	
wallstreetsurvivor	ess	1.26%	141.20	140.47	1.76	288,594	141.67	140.06		144.77	100.27		146.80	$5b	3.00%	4.13 -	1.14	
yahoo-finance	ess	1.26%	141.20	140.47	1.76	289,188	141.67	140.06	139.44	144.77	100.00		146.78	4.60b	3.00%	4.16	0.96	
ycharts-com	ess	+1.26%	141.19		+1.75					144.77	99.70		147.07	4.54b	2.96%		0.96	
zacks	ess	(1.26%)	141.20		1.76	vol.  289,188	141.67	140.06		144.77	99.70		27.61	4.54 b	2.98	4.16	5.05	
advfn	nsit	2.40	18.34	18.0	0.43	231978	18.54	17.9										
barchart	nsit	+2.40%	18.34	18.00	+0.43	231,978	18.54	17.90	17.91	19.56	12.45		10.87	$850.24 m			+1.70	
barrons	nsit	2.40%	18.34	18.00	+0.43	231,978	18.54	17.90				46.81 million		$853.48 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	2.401%	18.340	18.000	0.430	231,978	18.540	17.900		19.56	12.45	46.715mil	10.725	856.756mil			1.710	
boston-com	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
bostonmerchant	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
business-insider	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
chron	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
cio-com	nsit	+2.40%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171	10.79	857m				
cnn-money	nsit	+2.35%	18.33	18.00	+0.42	211,243	18.54	17.98	17.91				10.8	$856.3m				
easystockalterts	nsit	2.39%	18.34	18.00	+0.43	231578	18.54	17.90	17.91	19.56	12.45		10.79				1.70	
eresearch-fidelity-com	nsit	2.40%	18.3400	18.0000	0.4300	+28.76%	18.5400	17.9000	17.9100	19.5600	12.4500	46,715,000	4.74	$836.67m				
finance-abc7-com	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
financial-content	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	2.4%	$18.34	18.00	0.43	231,978	18.54	17.90	17.91	19.56	12.45	47 mil	10.8	857 mil	0.0	0.00	1.70	
finviz	nsit	2.40%	18.34			231,878			17.91	-6.24%	47.31%	46.72m	10.60	836.76m			1.69	
fool	nsit	+2.40%	$18.34	$18.00	0.43	225,701	$18.54	$17.90	$17.91	$19.56	$12.45		10.70	$856.76m				
foxbusiness	nsit		$18.34		+0.43	231,978			$17.91									
google-finance	nsit	(2.40%)	18.34	18.00	+0.43	231,978.00	18.54	17.90		19.56	12.45	46.72m	10.84	856.76m			1.69	
howthemarketworks	nsit	2.401%	18.34	18	0.43	231,578	18.54	17.9	17.91									
hpcwire	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
insidestocks	nsit	+2.40%	18.34	18.00	+0.43	231978	18.54	17.90					price earnings ratio: 10.79					
investopedia	nsit	+2.40 %	$18.34	18.00	+0.43				17.91									
investorguide	nsit	+2.40%	18.34	17.98	+0.43		18.54	17.90		19.56	12.45		10.61	856.8m			1.688	
marketintellisearch	nsit	2.35 %	$18.33	$18.00	0.42	223.90k	$18.54	$17.90	$17.91			46.72m	10.60	0.84b	0.0 %		1.69	
marketwatch	nsit	+2.40%	$18.34	open: 18.00	+0.43	11,372	$18.54	$17.90	$17.91	$19.56	$12.45		10.90	$853.48m			1.68	
minyanville	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
msn-money	nsit	+2.40%	18.34	18.00	+0.43	231,978	18.54	17.90	17.91	19.56	12.45	46.72 mil	10.85	836.67 mil			1.69	
nasdaq-com	nsit	2.4%	$ 18.34	$ 18	0.43	231,978	$ 18.54	$ 17.90	$ 17.91	$ 19.56	$ 12.45	46,715,000	10.79	$ 856,753,100			$ 1.70	
optimum	nsit	+2.40%	18.34 ( 4:00 pm edt)	18.00	+0.43	231,578	18.54	17.90	17.91	19.56	12.45	46.72m	10.8	856.8m			1.70	
paidcontent	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,978	18.54	17.90	17.91	19.56	12.45	46,715,171						
pc-quote	nsit	2.40%	18.34	18.0	0.43	231,978	18.54	17.9	17.91	19.56	12.45	45,619,722	10.59763	836,666,000				
personal-wealth-biz	nsit	+2.40%	18.34	17.98		231,978	18.54	17.90	17.91	19.56	12.45		10.61			0.00	1.688	
predictwallstreet	nsit	+2.40%	18.95		+0.43	231,978												
raymond-james	nsit	2.40	18.34	18.00	0.43	231,978	18.54	17.90	18.34	19.56	12.45		10.73				1.71	
renewable-energy-world	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
screamingmedia	nsit	+2.35%	$	open: 18.00	+0.42	11,372	$18.54	$17.90	$17.91	$19.56	$12.45		10.90	$853.48m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	+2.40%	last trade: 18.34		change: 0.430								p/e ratio: 10.61					
smartmoney	nsit	(2.40%)	18.34	$18.00	0.43	231,978	$18.54	$17.90	$17.91	$19.56	$12.45			836,700	0.00%	$0.00		
stocknod	nsit	+2.401%	18.34 usd	18.00	+0.4300	231,578	18.54	17.90	17.91	19.56	12.45	46,715,171						
stockpickr	nsit	2.40%	$18.34 0.43 | 2.40%	18.00	0.43	231.98k	18.54	17.90	17.91	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	2.23%	18.31		+0.40													
streetinsider-com	nsit	2.40%	18.34	$18.00	+0.43	231,978	$18.54	$17.90	$17.91	$19.56	$12.45		10.79				$1.70	
thecramerreport	nsit		18.34	17.98	+0.43	231978	18.54	17.90										
thestree	nsit	2.4%	$18.34	18.0	0.43	231978	18.54	17.9	17.91	-19.56	12.45	4.6715171e7		8.53486174e8				
tickerspy	nsit	2.40%	$18.34	18.00	+0.43	231,978	18.54	17.90	17.91	19.56	12.45		10.6	836.6m	0.00%	$0.00		
tmx-quotemedia	nsit	2.40%	18.340	18.000	0.430	231,978	18.540	17.900	17.910	19.560	12.450	46,715,171	10.50	856,756,236			1.70	
updown	nsit	2.40%	$18.34	$18.00	$0.43	220,606	$18.54	$17.90	$17.91	$19.56	$12.45	46.71b	10.45	$837m			1.71	
wallstreetsurvivor	nsit	2.40%	18.34	18.00	0.43	231,578	18.54	17.90		19.56	12.45		10.50	$837m			1.61	
yahoo-finance	nsit	2.40%	18.34	17.98	0.43	231,978	18.54	17.90	17.91	19.56	12.45		10.86	856.75m			1.69	
ycharts-com	nsit	+2.23%	18.31		+0.40					19.56	12.45		10.83	848.85m	0.00%		1.69	
zacks	nsit	(2.40%)	18.34		0.43	vol.  231,978	18.54	17.90		19.56	12.45		10.66	836.67 m	0.00	0.00	1.68	
advfn	lpx	3.00	8.23	8.14	0.24	2222989	8.25	8.11										
barchart	lpx	+3.00%	8.23	8.14	+0.24	2,222,989	8.25	8.11	7.99	11.63	6.25		0.00	$1.09 b			-0.31	
barrons	lpx	3.00%	8.23	8.14	+0.24	2.205m	8.25	8.11				129.10 million		$1.07 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	3.004%	8.230	8.140	0.240	2,222,989	8.250	8.110		11.62	6.25	132.151mil		1,087.603mil			-0.240	
boston-com	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
bostonmerchant	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
business-insider	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
chron	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
cio-com	lpx	+3.00%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000		1b				
cnn-money	lpx	+3.00%	8.23	8.13	+0.24	2,222,989	8.25	8.11	7.99				nm	$1.1b				
easystockalterts	lpx	2.95%	8.23	8.14	+0.24	2222989	8.25	8.11	7.99	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	3.00%	8.2300	8.1400	0.2400	+14.31%	8.2500	8.1100	7.9900	11.6250	6.2500	132,151,000	5.93	$1.06b				
finance-abc7-com	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
financial-content	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	3.0%	$8.23	8.14	0.24	2,222,989	8.25	8.11	7.99	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	3.00%	8.23			2,222,989			7.99	-29.23%	31.68%	132.15m		1.09b			-0.26	
fool	lpx	+3.00%	$8.23	$8.14	0.24	2,222,989	$8.25	$8.11	$7.99	$11.63	$6.25		0.00	$1.09b	6.70%	0.60		
foxbusiness	lpx		$8.23		+0.24	2,230,331			$7.99									
google-finance	lpx	(3.00%)	8.23	8.14	+0.24	2.22m	8.25	8.11		11.62	6.25	132.15m		1.09b			-0.26	
howthemarketworks	lpx	3.004%	8.23	8.14	0.24	2,222,989	8.25	8.11	7.99									
hpcwire	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
insidestocks	lpx	+3.00%	8.23	8.14	+0.24	2205135	8.25	8.11										
investopedia	lpx	+3.00 %	$8.23	8.14	+0.24				7.99									
investorguide	lpx	+3.00%	8.23	8.14	+0.24		8.25	8.11		11.63	6.25			1.088b			-0.305	
marketintellisearch	lpx	3.13 %	$8.24	$8.14	0.25	2139.50k	$8.25	$8.11	$7.99			132.15m	0.00	1.06b	0.0 %		-0.26	
marketwatch	lpx	+3.00%	$8.23	open: 8.14	+0.24	27,753	$8.25	$8.11	$7.99	$11.63	$6.25			$1.07b				
minyanville	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
msn-money	lpx	+3.00%	8.23	8.14	+0.24	2.22 mil	8.25	8.11	7.99	11.63	6.25	132.15 mil	-32.92	1.06 bil			-0.30	
nasdaq-com	lpx	3%	$ 8.23		0.24	2,222,589	$ 8.25	$ 8.11	$ 7.99	$ 11.625	$ 6.25	132,151,000		$ 1,087,602,730	7.51 %	$0.600000	$ -0.31	
optimum	lpx	+3.00%	8.23 ( 4:15 pm edt)	8.14	+0.24	2,222,989	8.25	8.11	7.99	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
pc-quote	lpx	3.00%	8.23	8.14	0.24	2,222,989	8.25	8.11	7.99	11.63	6.25	128,297,266	-31.96	1,055,887,000		0.15		
personal-wealth-biz	lpx	+3.00%	8.23	8.14		2,230,331	8.25	8.11	7.99	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	+3.00%	8.23		+0.24	2,222,989												
raymond-james	lpx	3.00	8.23	8.14	0.24	2,222,989	8.25	8.11	8.23	11.63	6.25						-0.25	
renewable-energy-world	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
screamingmedia	lpx	+3.00%	$	open: 8.14	+0.24	27,753	$8.25	$8.11	$7.99	$11.63	$6.25			$1.07b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	+3.00%	last trade: 8.23		change: 0.240													
smartmoney	lpx	(3.00%)	8.23	$8.14	0.24	2,222,989	$8.25	$8.11	$7.99	$11.62	$6.25			1,055,900	0.00%	$0.15		
stocknod	lpx	+3.004%	8.230 usd	8.140	+0.2400	2,222,989	8.250	8.110	7.990	11.62	6.250	132,151,000						
stockpickr	lpx	3.00%	$8.23 0.24 | 3.00%	8.14	0.24	2.22m	8.25	8.11	7.99	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	2.88%	8.22		+0.23													
streetinsider-com	lpx	3.00%	8.23	$8.14	+0.24	2,222,989	$8.25	$8.11	$7.99	$11.63	$6.25						$-0.26	
thecramerreport	lpx		505545120.00	7.36	+1.2228	2309710	7.30	0.00										
thestree	lpx	3.0%	$8.23	8.14	0.24	2222989	8.25	8.11	7.99	-11.63	6.25	1.32151e8		1.0704231e9				
tickerspy	lpx	3.00%	$8.23	8.14	+0.24	2,222,989	8.25	8.11	7.99	11.62	6.25		-32.0	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	3.00%	8.230	8.140	0.240	2,230,331	8.250	8.110	7.990	11.625	6.250	132,151,000		1,087,602,730			-0.31	
updown	lpx	3.00%	$8.23	$8.14	$0.24	2,193,645	$8.25	$8.11	$7.99	$11.62	$6.25	132.15b		$1.05b			-0.30	
wallstreetsurvivor	lpx	3.00%	8.23	8.14	0.24	2,222,989	8.25	8.11		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	3.00%	8.23	8.14	0.24	2,222,989	8.25	8.11	7.99	11.63	6.25			1.09b			-0.31	
ycharts-com	lpx	+2.88%	8.22		+0.23					11.63	6.25			1.09b	0.00%		-0.30	
zacks	lpx	(3.00%)	8.23		0.24	vol.  2,222,989	8.25	8.11		11.63	6.25			1.06 b	0.00	0.00	-.19	
advfn	clr	2.48	69.81	68.95	1.69	641699	69.9	68.64										
barchart	clr	+2.48%	69.81	68.95	+1.69	641,699	69.90	68.64	68.12	73.48	38.23		33.80	$12.54 b			-0.24	
barrons	clr	2.48%	69.81	68.95	+1.69	640,976	69.90	68.64				169.78 million		$12.47 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	2.481%	69.810	68.950	1.690	641,699	69.900	68.640		73.48	38.23	180.533mil	38.148	12,603.010mil			1.830	
boston-com	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
bostonmerchant	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
business-insider	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
chron	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
cio-com	clr	+2.48%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094		13b				
cnn-money	clr	+2.48%today&rsquo;s change	69.81data as of 4:01pm et	68.95	+1.69	640,976	69.90	68.64	68.12				nm	$12.6b				
easystockalterts	clr	2.45%	69.81	68.95	+1.69	641699	69.90	68.64	68.12	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	2.48%	69.8100	68.9500	1.6900	+57.50%	69.9000	68.6400	68.1200	73.4800	38.2300	180,533,000	5.45	$12.30b				
finance-abc7-com	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
financial-content	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
finapps-forbes-com	clr	2.5%	$69.81	68.95	1.69	641,699	69.90	68.64	68.12	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	2.48%	69.81			641,699			68.12	-4.99%	82.61%	180.53m		12.30b			-0.24	
fool	clr	+2.48%	$69.81	$68.95	1.69	640,976	$69.90	$68.64	$68.12	$73.48	$38.23		0.00	$12.60b				
foxbusiness	clr		$69.81		+1.69	641,699			$68.12									
google-finance	clr	(2.48%)	69.81	68.95	+1.69	641,699.00	69.90	68.64		73.48	38.23	180.53m		12.60b			-0.24	
howthemarketworks	clr	2.481%	69.81	68.95	1.69	641,699	69.9	68.64	68.12									
hpcwire	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
insidestocks	clr	+2.48%	69.81	68.95	+1.69	640976	69.90	68.64					price earnings ratio: 129.28					
investopedia	clr	+2.48 %	$69.81	68.95	+1.69				68.12									
investorguide	clr	+61.86%	505543904.00	61.00	+1.4221		60.91	0.00		38.23	-0.249			695.6t			0.00	
marketintellisearch	clr	2.48 %	$69.81	$68.95	1.69	630.40k	$69.90	$68.64	$68.12			180.53m	0.00	12.30b	0.0 %		-0.24	
marketwatch	clr	+2.48%	$69.81	open: 68.95	+1.69	723	$69.90	$68.64	$68.12	$73.48	$38.23			$12.47b				
minyanville	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
msn-money	clr	+2.48%	69.81	68.95	+1.69	641,699	69.90	68.64	68.12	73.48	38.23	180.53 mil	-290.88	12.3 bil			-0.24	
nasdaq-com	clr	2.48%	$ 69.81		1.69	641,599	$ 69.90	$ 68.64	$ 68.12	$ 73.48	$ 38.23	180,533,000		$ 12,603,008,730			$ -0.24	
optimum	clr	+2.48%	69.81 ( 4:15 pm edt)	68.95	+1.69	641,699	69.90	68.64	68.12	73.48	38.23	180.53m		12.6b			-0.24	
paidcontent	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
pc-quote	clr	2.48%	69.81	68.95	1.69	641,699	69.9	68.64	68.12	73.48	38.23	176,162,556	-283.83334	12,297,908,000				
personal-wealth-biz	clr	+2.48%	69.81	68.95		641,699	69.90	68.64	68.12	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	+2.48%	69.81		+1.69	641,699												
raymond-james	clr	2.48	69.81	68.95	1.69	641,699	69.90	68.64	69.81	73.48	38.23						-0.24	
renewable-energy-world	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
screamingmedia	clr	+2.48%	$	open: 68.95	+1.69	723	$69.90	$68.64	$68.12	$73.48	$38.23			$12.47b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+2.48%	last trade: 69.81		change: 1.690													
smartmoney	clr	(2.48%)	69.81	$68.95	1.69	641,699	$69.90	$68.64	$68.12	$73.48	$38.23			12,297,900	0.00%	$0.00		
stocknod	clr	+2.481%	69.81 usd	68.95	+1.690	641,699	69.90	68.64	68.12	73.48	38.23	180,533,094						
stockpickr	clr	2.48%	$69.81 1.69 | 2.48%	68.95	1.69	641.70k	69.90	68.64	68.12	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	2.51%	69.83		+1.71													
streetinsider-com	clr	2.48%	69.81	$68.95	+1.69	641,699	$69.90	$68.64	$68.12	$73.48	$38.23						$-0.24	
thecramerreport	clr		69.268	68.95	+1.148	388084	69.56	68.64										
thestree	clr	2.48%	$69.81	68.95	1.69	641699	69.9	68.64	68.12	-73.48	38.23	1.80533094e8		1.2474836795e10				
tickerspy	clr	2.48%	$69.81	68.95	+1.69	640,976	69.90	68.64	68.12	73.48	38.23		-283.8	12.2b	0.00%	$0.00		
tmx-quotemedia	clr	2.48%	69.810	68.950	1.690	641,699	69.900	68.640	68.120	73.480	38.230	180,533,094		12,603,015,292			-0.24	
updown	clr	2.48%	$69.81	$68.95	$1.69	640,976	$69.90	$68.64	$68.12	$73.48	$38.23	180.53b		$12.29b			-0.24	
wallstreetsurvivor	clr	2.48%	69.81	68.95	1.69	641,699	69.90	68.64		73.48	38.23			$12b			0.99	
yahoo-finance	clr	2.48%	69.81	68.95	1.69	641,699	69.90	68.64	68.12	73.48	38.23			12.52b			-0.25	
ycharts-com	clr	+2.51%	69.83		+1.71					73.48	38.23			12.54b	0.00%		-0.24	
zacks	clr	(2.48%)	69.81		1.69	vol.  641,699	69.90	68.64		73.48	38.23		35.11	12.30 b	0.00	0.00	1.94	
advfn	ofix	1.31	44.02	43.8	0.57	118756	44.07	43.73										
barchart	ofix	+1.31%	44.02	43.80	+0.57	120,893	44.07	43.73	43.45	44.07	26.00		21.28	$793.24 m			-0.50	
barrons	ofix	1.31%	44.02	43.80	+0.57	114,835	44.07	43.73				17.91 million		$791.02 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	1.312%	44.020	43.800	0.570	118,756	44.070	43.730		44.07	26.00	18.239mil	18.974	802.869mil			2.320	
boston-com	ofix	+1.312%	44.02 usd	43.80	+0.5700	118,756	44.07	43.73	43.45	44.00	26.00	14,069,000						
bostonmerchant	ofix	+1.312%	44.02 usd	43.80	+0.5700	118,756	44.07	43.73	43.45	44.00	26.00	14,069,000						
business-insider	ofix	+1.312%	44.02 usd	43.80	+0.5700	118,756	44.07	43.73	43.45	44.00	26.00	14,069,000						
chron	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
cio-com	ofix	+1.31%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000		619m				
cnn-money	ofix	+1.31%today&rsquo;s change	44.02data as of 4:00pm et	43.80	+0.57	116,535	44.07	43.73	43.45				78.6	$619.3m				
easystockalterts	ofix	1.30%	44.02	43.80	+0.57	116535	44.07	43.73	43.45	44.00	26.00						0.00	
eresearch-fidelity-com	ofix	1.31%	44.0200	43.8000	0.5700	+43.40%	44.0700	43.7300	43.4500	44.0000	26.0000	18,239,000	6.32	$792.48m				
finance-abc7-com	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
finance-abc7chicago-com	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
financial-content	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
finapps-forbes-com	ofix	1.3%	$44.02	43.80	0.57	116,535	44.07	43.73	43.45	44.00	26.00	18 mil		803 mil	0.0	0.00	-0.51	
finviz	ofix	1.31%	44.02			116,535			43.45	0.05%	69.31%	18.06m		784.71m			-0.50	
fool	ofix	+1.31%	$44.02	$43.80	0.57	116,535	$44.07	$43.73	$43.45	$44.00	$26.00		0.00	$794.78m				
foxbusiness	ofix		$44.02		+0.57	118,756			$43.45									
google-finance	ofix	(1.31%)	44.02	43.80	+0.57	116,535.00	44.07	43.73		44.07	26.00	18.24m		802.87m			-0.50	
howthemarketworks	ofix	1.312%	44.02	43.8	0.57	116,535	44.07	43.73	43.45									
hpcwire	ofix	+1.312%	44.02 usd	43.80	+0.5700	118,756	44.07	43.73	43.45	44.00	26.00	14,069,000						
insidestocks	ofix	+1.31%	44.02	43.80	+0.57	118756	44.07	43.73					price earnings ratio: 21.47					
investopedia	ofix	+1.31 %	$44.02	43.80	+0.57				43.45									
investorguide	ofix	+1.31%	44.02	43.77	+0.57		44.07	43.73		44.00	26.00			794.8m			-0.52	
marketintellisearch	ofix	1.45 %	$44.08	$43.80	0.63	115.50k	$44.08	$43.73	$43.45			18.06m	0.00	0.78b	0.0 %		-0.50	
marketwatch	ofix	+1.31%	$44.26	open: 43.80	+0.57	2,221	$44.07	$43.73	$43.45	$44.07	$26.00			$791.03m				
minyanville	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
msn-money	ofix	+1.31%	44.02	43.80	+0.57	116,535	44.07	43.73	43.45	44.00	26.00	18.24 mil	-84.65	792.47 mil			-0.50	
nasdaq-com	ofix	1.31%	$ 44.02	$ 43.80	0.57	116,535	$ 44.07	$ 43.73	$ 43.45	$ 44	$ 26	18,055,000		$ 794,781,100			$ -0.50	
optimum	ofix	+1.31%	44.02 ( 4:00 pm edt)	43.80	+0.57	116,535	44.07	43.73	43.45	44.00	26.00	14.07m		619.3m				
paidcontent	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
pc-quote	ofix	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ofix	+40.49%	505540640.00	40.72	-0.6139	111,603	40.31	0.00	40.88	26.00	-0.52					0.00	0.00	
predictwallstreet	ofix	+1.31%	44.02		+0.57	116,535												
raymond-james	ofix	1.31	44.02	43.80	0.57	116,535	44.07	43.73	44.02	44.00	26.00						-0.49	
renewable-energy-world	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
screamingmedia	ofix	+1.31%	$	open: 43.80	+0.57	2,221	$44.07	$43.73	$43.45	$44.07	$26.00			$791.03m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	+40.49%	last trade: 505540640.00		change: -0.614													
smartmoney	ofix	(1.31%)	44.02	$43.80	0.57	116,535	$44.07	$43.73	$43.45	$44.00	$26.00			792,500	0.00%	$0.00		
stocknod	ofix	+1.312%	44.02 usd	43.80	+0.5700	116,535	44.07	43.73	43.45	44.00	26.00	14,069,000						
stockpickr	ofix	1.31%	$44.02 0.57 | 1.31%	43.80	0.57	116.54k	44.07	43.73	43.45	44.00	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	1.27%	44.00		+0.55													
streetinsider-com	ofix	1.31%	44.02	$43.80	+0.57	118,756	$44.07	$43.73	$43.45	$44.00	$26.00						$0.00	
thecramerreport	ofix		505540640.00	40.72	-0.6139	111603	40.31	0.00										
thestree	ofix	1.31%	$44.02	43.8	0.57	118756	44.07	43.73	43.45	-44.0	26.0	1.8055017e7		7.91014067e8				
tickerspy	ofix	1.31%	$44.02	43.80	+0.57	118,756	44.07	43.73	43.45	44.00	26.00		-83.6	783.1m	0.00%	$0.00		
tmx-quotemedia	ofix	1.31%	44.020	43.800	0.570	118,756	44.070	43.730	43.450	44.000	26.000	18,055,017		794,781,848			-0.51	
updown	ofix	1.31%	$44.02	$43.80	$0.57	114,835	$44.07	$43.73	$43.45	$44.00	$26.00	18.05b		$784m			-0.51	
wallstreetsurvivor	ofix	1.31%	44.02	43.80	0.57	116,535	44.07	43.73		44.00	26.00			$792m			2.47	
yahoo-finance	ofix	1.31%	44.02	43.77	0.57	116,535	44.07	43.73	43.45	44.07	26.00			794.78m			-0.52	
ycharts-com	ofix	+1.27%	44.00		+0.55					44.00	26.00			792.88m	0.00%		-0.52	
zacks	ofix	(1.31%)	44.02		0.57	vol.  116,535	44.07	43.73		44.07	26.00		21.3	784.49 m	0.00	0.00	2.04	
advfn	jakk	2.47	17.84	17.61	0.43	104460	17.89	17.57										
barchart	jakk	+2.47%	17.84	17.61	+0.43	107,423	17.89	17.57	17.41	21.20	13.35		13.63	$481.86 m			+1.25	
barrons	jakk	2.47%	17.84	17.61	+0.43	104,460	17.89	17.57				34.51 million		$488.09 million	jakk has not issued dividends in more than 1 year.			
bloomberg	jakk	2.470%	17.840	17.610	0.430	104,460	17.890	17.570		21.20	13.17	27.207mil	17.663	485.376mil			1.010	
boston-com	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
bostonmerchant	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
business-insider	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
chron	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
cio-com	jakk	+2.47%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184	14.74	485m				
cnn-money	jakk	+2.47%	17.84	17.61	+0.43	104,460	17.89	17.57	17.41				14.7	$485.4m				
easystockalterts	jakk	2.44%	17.84	17.61	+0.43	104460	17.89	17.57	17.41	21.21	13.17		14.74				1.21	
eresearch-fidelity-com	jakk	2.47%	17.8400	17.6100	0.4300	+28.39%	17.8900	17.5700	17.4100	21.2050	13.1701	27,207,000	23.86	$473.67m				
finance-abc7-com	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
finance-abc7chicago-com	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
financial-content	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
finapps-forbes-com	jakk	2.5%	$17.84	17.61	0.43	104,460	17.89	17.57	17.41	21.20	13.17	27 mil	14.3	485 mil	0.0	0.00	1.25	
finviz	jakk	2.47%	17.84			104,460			17.41	-15.89%	35.46%	27.21m	13.41	485.43m			1.33	
fool	jakk	+2.47%	$17.84	$17.61	0.43	104,460	$17.89	$17.57	$17.41	$21.20	$13.17		14.80	$485.38m				
foxbusiness	jakk		$17.84		+0.43	105,972			$17.41									
google-finance	jakk	(2.47%)	17.84	17.61	+0.43	104,460.00	17.89	17.57		21.20	13.17	27.21m	13.42	485.38m			1.33	
howthemarketworks	jakk	2.47%	17.84	17.61	0.43	104,460	17.89	17.57	17.41									
hpcwire	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
insidestocks	jakk	+2.47%	17.84	17.61	+0.43	104400	17.89	17.57					price earnings ratio: 14.27					
investopedia	jakk	+2.47 %	$17.84	17.61	+0.43				17.41									
investorguide	jakk	+2.47%	17.84	17.61	+0.43		17.89	17.57		21.21	13.17		12.75	485.4m			1.365	
marketintellisearch	jakk	2.47 %	$17.84	$17.61	0.43	107.30k	$17.89	$17.57	$17.41			27.21m	13.09	0.47b	0.0 %		1.33	
marketwatch	jakk	+2.47%	$17.84	open: 17.61	+0.43	4,317	$17.89	$17.57	$17.41	$21.21	$13.35		11.31	$488.09m			1.58	
minyanville	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
msn-money	jakk	+2.47%	17.84	17.61	+0.43	104,460	17.89	17.57	17.41	21.21	13.17	27.21 mil	10.37	473.68 mil			1.33	
nasdaq-com	jakk	2.47%	$ 17.84	$ 17.61	0.43	104,460	$ 17.89	$ 17.57	$ 17.41	$ 21.205	$ 13.1701	27,207,000	14.27	$ 485,372,880			$ 1.25	
optimum	jakk	+2.47%	17.84 ( 5:20 pm edt)	17.61	+0.43	104,460	17.89	17.57	17.41	21.20	13.17	27.21m	14.7	485.4m			1.21	
paidcontent	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
pc-quote	jakk	2.47%	17.84	17.61	0.43	104,460	17.89	17.57	17.41	21.21	13.17	26,551,228	10.12209	473,674,000				
personal-wealth-biz	jakk	+2.47%	17.84	17.61		105,972	17.89	17.57	17.41	21.21	13.17		12.75			0.00	1.365	
predictwallstreet	jakk	+2.47%	17.84		+0.43	104,460												
raymond-james	jakk	2.47	17.84	17.61	0.43	104,460	17.89	17.57	17.84	21.21	13.17		11.82				1.51	
renewable-energy-world	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
screamingmedia	jakk	+2.47%	$	open: 17.61	+0.43	4,317	$17.89	$17.57	$17.41	$21.21	$13.35		11.31	$488.09m			1.58	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	+2.47%	last trade: 17.84		change: 0.430								p/e ratio: 12.75					
smartmoney	jakk	(2.47%)	17.84	$17.61	0.43	104,460	$17.89	$17.57	$17.41	$21.20	$13.17			473,700	0.00%	$0.00		
stocknod	jakk	+2.470%	17.84 usd	17.61	+0.4300	104,460	17.89	17.57	17.41	21.20	13.17	27,207,184						
stockpickr	jakk	2.47%	$17.84 0.43 | 2.47%	17.61	0.43	104.46k	17.89	17.57	17.41	21.21	13.17							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	2.35%	17.82		+0.41													
streetinsider-com	jakk	2.47%	17.84	$17.61	+0.43	104,460	$17.89	$17.57	$17.41	$21.21	$13.17		14.74				$1.21	
thecramerreport	jakk		505543680.00	18.30	-0.2732	143638	18.18	0.00										
thestree	jakk	2.47%	$17.84	17.61	0.43	104460	17.89	17.57	17.41	-21.21	13.17	2.7207184e7		4.88096881e8				
tickerspy	jakk	2.47%	$17.84	17.61	+0.43	104,460	17.89	17.57	17.41	21.20	13.17		10.1	473.9m	0.00%	$0.00		
tmx-quotemedia	jakk	2.47%	17.840	17.610	0.430	105,972	17.890	17.570	17.410	21.205	13.350	27,207,184	14.40	485,376,163			1.21	
updown	jakk	2.47%	$17.84	$17.61	$0.43	100,011	$17.89	$17.57	$17.41	$21.20	$13.17	27.20b	11.48	$474m			1.52	
wallstreetsurvivor	jakk	2.47%	17.84	17.61	0.43	104,460	17.89	17.57		21.21	14.11		14.40	$474m			1.52	
yahoo-finance	jakk	2.47%	17.84	17.61	0.43	104,460	17.89	17.57	17.41	21.21	13.17		13.07	485.37m			1.37	
ycharts-com	jakk	+2.35%	17.82		+0.41					21.20	13.17		13.50	481.32m	0.00%		1.32	
zacks	jakk	(2.47%)	17.84		0.43	vol.  104,460	17.89	17.57		21.21	13.17		13.29	473.67 m	0.00	0.00	1.31	
advfn	clw	2.65	68.91	68.04	1.78	77455	69.11	67.37										
barchart	clw	+2.65%	68.91	68.04	+1.78	77,455	69.11	67.37	67.13	85.25	52.05		11.96	$793.84 m			+6.68	
barrons	clw	2.65%	68.91	68.04	+1.78	75,951	69.11	67.37				11.83 million		$774.42 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	2.652%	68.910	68.040	1.780	77,455	69.110	67.370		85.25	52.05	11.519mil	12.691	793.792mil			5.430	
boston-com	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
bostonmerchant	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
business-insider	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
chron	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
cio-com	clw	+2.65%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260	10.32	794m				
cnn-money	clw	+2.65%today&rsquo;s change	68.91data as of 4:05pm et	68.04	+1.78	75,951	69.11	67.37	67.13				10.3	$793.8m				
easystockalterts	clw	2.62%	68.91	68.04	+1.78	77455	69.11	67.37	67.13	85.25	52.05		10.32				6.68	
eresearch-fidelity-com	clw	2.65%	68.9100	68.0400	1.7800	+24.34%	69.1100	67.3700	67.1300	85.2500	52.0500	11,519,000	3.60	$773.27m				
finance-abc7-com	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
finance-abc7chicago-com	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
financial-content	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
finapps-forbes-com	clw	2.7%	$68.91	68.04	1.78	77,455	69.11	67.37	67.13	85.25	52.05	12 mil	10.3	794 mil	0.0	0.00	6.68	
finviz	clw	2.65%	68.91			77,455			67.13	-19.17%	32.39%	11.52m	10.32	793.84m			6.68	
fool	clw	+2.65%	$68.91	$68.04	1.78	75,951	$69.11	$67.37	$67.13	$85.25	$52.05		10.10	$793.79m				
foxbusiness	clw		$68.91		+1.78	78,095			$67.13									
google-finance	clw	(2.65%)	68.91	68.04	+1.78	77,455.00	69.11	67.37		85.25	52.05	11.52m	10.31	793.79m			6.68	
howthemarketworks	clw	2.652%	68.91	68.04	1.78	77,455	69.11	67.37	67.13									
hpcwire	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
insidestocks	clw	+2.65%	68.91	68.04	+1.78	75951	69.11	67.37					price earnings ratio: 12.31					
investopedia	clw	+2.65 %	$68.91	68.04	+1.78				67.13									
investorguide	clw	+2.65%	68.91	68.04	+1.78		69.11	67.37		85.25	52.05		10.08	793.8m			6.66	
marketintellisearch	clw	2.65 %	$68.91	$68.04	1.78	73.00k	$69.11	$67.37	$67.13			11.52m	10.05	0.77b	0.0 %		6.68	
marketwatch	clw	+2.65%	$68.91	open: 68.04	+1.78	1,504	$69.11	$67.37	$67.13	$85.25	$52.05		10.33	$774.42m			6.67	
minyanville	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
msn-money	clw	+2.65%	68.91	68.04	+1.78	77,455	69.11	67.37	67.13	85.25	52.05	11.52 mil	10.33	773.29 mil			6.68	
nasdaq-com	clw	2.65%	$ 68.91		1.78	77,455	$ 69.11	$ 67.37	$ 67.13	$ 85.25	$ 52.05	11,519,000	10.32	$ 793,774,290			$ 6.68	
optimum	clw	+2.65%	68.91 ( 4:15 pm edt)	68.04	+1.78	77,455	69.11	67.37	67.13	85.25	52.05	11.52m	10.3	793.8m			6.68	
paidcontent	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
pc-quote	clw	2.65%	68.91	68.04	1.78	77,455	69.11	67.37	67.13	85.25	52.05	11,221,456	10.06447	773,271,000				
personal-wealth-biz	clw	+65.03%	505540384.00	64.94		81,781	65.17	0.00	66.42	49.91	6.66					0.00	0.00	
predictwallstreet	clw	+2.65%	68.91		+1.78	77,455												
raymond-james	clw	2.65	68.91	68.04	1.78	77,455	69.11	67.37	68.91	85.25	52.05		10.02				6.88	
renewable-energy-world	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
screamingmedia	clw	+2.65%	$	open: 68.04	+1.78	1,504	$69.11	$67.37	$67.13	$85.25	$52.05		10.33	$774.42m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	+65.03%	last trade: 505540384.00		change: 0.293													
smartmoney	clw	(2.65%)	68.91	$68.04	1.78	77,455	$69.11	$67.37	$67.13	$85.25	$52.05			773,300	0.00%	$0.00		
stocknod	clw	+2.652%	68.91 usd	68.04	+1.780	77,455	69.11	67.37	67.13	85.25	52.05	11,519,260						
stockpickr	clw	2.65%	$68.91 1.78 | 2.65%	68.04	1.78	77.46k	69.11	67.37	67.13	85.25	52.05							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	2.64%	68.90		+1.77													
streetinsider-com	clw	2.65%	68.91	$68.04	+1.78	77,455	$69.11	$67.37	$67.13	$85.25	$52.05		10.32				$6.68	
thecramerreport	clw		505540384.00	64.94	+0.2926	81781	65.17	0.00										
thestree	clw	2.65%	$68.91	68.04	1.78	77455	69.11	67.37	67.13	-85.25	52.05	1.151926e7		7.7443985e8				
tickerspy	clw	2.65%	$68.91	68.04	+1.78	77,455	69.11	67.37	67.13	85.25	52.05		10.1	773.2m	0.00%	$0.00		
tmx-quotemedia	clw	2.65%	68.910	68.040	1.780	78,095	69.110	67.370	67.130	85.250	52.050	11,519,260	10.00	793,792,207			6.68	
updown	clw	2.65%	$68.91	$68.04	$1.78	75,951	$69.11	$67.37	$67.13	$85.25	$52.05	11.51b	9.77	$773m			6.87	
wallstreetsurvivor	clw	2.65%	68.91	68.04	1.78	77,455	69.11	67.37		85.25	60.88		10.00	$773m			6.24	
yahoo-finance	clw	2.65%	68.91	68.04	1.78	77,455	69.11	67.37	67.13	85.25	52.05		10.35	793.77m			6.66	
ycharts-com	clw	+2.64%	68.90		+1.77					85.25	52.05		10.33	793.73m	0.00%		6.67	
zacks	clw	(2.65%)	68.91		1.78	vol.  77,455	69.11	67.37		85.25	52.05		12.01	773.27 m	0.00	0.00	5.59	
advfn	yum	0.57	55.16	55.16	0.31	3135986	55.2	54.66										
barchart	yum	+0.57%	55.16	55.16	+0.31	3,135,986	55.20	54.66	54.85	57.75	38.65		21.27	$25.78 b	1.77%	$1.00	+2.43	
barrons	yum	0.57%	55.16	55.16	+0.31	3.127m	55.20	54.66				486.00 million		$25.84 billion	1.81%	$0.25		
bloomberg	yum	0.565%	55.160	55.160	0.310	3,135,986	55.200	54.660		57.75	39.42	465.566mil	20.815	25,680.630mil	1.814	0.250 regular cash	2.650	
boston-com	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
bostonmerchant	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
business-insider	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
chron	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
cio-com	yum	+0.57%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072	22.70	26b	1.8	1		
cnn-money	yum	+0.57%	55.16	55.16	+0.31	3,084,763	55.20	54.66	54.85				22.7	$25.7b	1.81%			
easystockalterts	yum	0.56%	55.16	55.16	+0.31	3135986	55.20	54.66	54.85	57.75	39.42		22.70				2.43	
eresearch-fidelity-com	yum	0.57%	55.1600	55.1600	0.3100	+36.89%	55.2000	54.6600	54.8500	57.7500	39.4200	465,566,000	1.34	$25.54b	$0.250000	08/05/11		
finance-abc7-com	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
finance-abc7chicago-com	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
financial-content	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
finapps-forbes-com	yum	0.6%	$55.16	55.16	0.31	3,135,986	55.20	54.66	54.85	57.75	39.42	466 mil	22.1	26 bil	1.8	1.00	2.49	
finviz	yum	0.57%	55.16			3,135,986			54.85	-4.48%	42.74%	465.57m	21.94	25.54b		1.00	2.50	
fool	yum	+0.57%	$55.16	$55.16	0.31	3,126,889	$55.20	$54.66	$54.85	$57.75	$39.42		22.80	$25.68b	2.40%	1.00		
foxbusiness	yum		$55.16		+0.31	3,135,986			$54.85									
google-finance	yum	(0.57%)	55.16	55.16	+0.31	3.14m	55.20	54.66		57.75	39.42	465.00m	22.11	25.65b	1.81	0.25	2.50	
howthemarketworks	yum	0.565%	55.16	55.16	0.31	3,135,986	55.2	54.66	54.85									
hpcwire	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
insidestocks	yum	+0.57%	55.16	55.16	+0.31	3126889	55.20	54.66					price earnings ratio: 20.82					
investopedia	yum	+0.57 %	$55.16	55.16	+0.31				54.85									
investorguide	yum	+0.57%	55.16	55.16	+0.31		55.20	54.66		57.75	39.42		22.03	25.649b			2.49	
marketintellisearch	yum	0.44 %	$55.09	$55.10	0.24	3059.50k	$55.20	$54.66	$54.85			465.57m	21.94	25.54b	1.82 %		2.50	
marketwatch	yum	+0.57%	$55.19	open: 55.16	+0.31	51,197	$55.20	$54.66	$54.85	$57.75	$39.42		22.05	$25.84b	1.81%	0.25	2.50	
minyanville	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
msn-money	yum	+0.57%	55.16	55.16	+0.31	3.14 mil	55.20	54.66	54.85	57.75	39.42	465.57 mil	22.06	25.54 bil	1.82%	1.00	2.50	
nasdaq-com	yum	0.57%	$ 55.16		0.31	3,135,986	$ 55.20	$ 54.66	$ 54.85	$ 57.75	$ 39.42	465,566,000	22.15	$ 25,680,620,560	1.82 %	$1.000000	$ 2.49	
optimum	yum	+0.57%	55.16 ( 4:15 pm edt)	55.16	+0.31	3,135,986	55.20	54.66	54.85	57.75	39.42	465.57m	22.7	25.7b	1.81	1.00	2.43	
paidcontent	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
pc-quote	yum	0.57%	55.16	55.16	0.31	3,135,986	55.2	54.66	54.85	57.75	39.42	462,949,511	21.94	25,536,295,000		0.25		
personal-wealth-biz	yum	+0.57%	55.16	55.16		3,135,986	55.20	54.66	54.85	57.75	39.42		22.03		1.82	1.00	2.49	
predictwallstreet	yum	+0.57%	55.16		+0.31	3,135,986												
raymond-james	yum	0.57	55.16	55.16	0.31	3,135,986	55.20	54.66	55.16	57.75	39.42		21.46				2.57	
renewable-energy-world	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
screamingmedia	yum	+0.57%	$	open: 55.16	+0.31	51,197	$55.20	$54.66	$54.85	$57.75	$39.42		22.05	$25.84b	1.81%	0.25	2.50	
scroli	yum	0.57%	yum 55.16	55.16	0.31	2,784,712	55.20	54.66	54.85	57.75	39.42		22.11				2.50	
simple-stock-quotes	yum	+0.57%	last trade: 55.16		change: 0.310								p/e ratio: 22.03					
smartmoney	yum	(0.57%)	55.16	$55.16	0.31	3,135,986	$55.20	$54.66	$54.85	$57.75	$39.42			25,536,300	1.82%	$0.25		
stocknod	yum	+0.5652%	55.16 usd	55.16	+0.3100	3,135,986	55.20	54.66	54.85	57.75	39.42	465,566,072						
stockpickr	yum	0.57%	$55.16 0.31 | 0.57%	55.16	0.31	3.14m	55.20	54.66	54.85	57.75	39.42							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	0.52%	55.13		+0.28													
streetinsider-com	yum	0.57%	55.16	$55.16	+0.31	3,135,986	$55.20	$54.66	$54.85	$57.75	$39.42		22.70				$2.43	
thecramerreport	yum		54.85		0.00	0												
thestree	yum	0.57%	$55.16	55.16	0.31	3135986	55.2	54.66	54.85	-57.75	39.42	4.65566072e8		2.5843572657e10				
tickerspy	yum	0.57%	$55.16	55.16	+0.31	3,135,986	55.20	54.66	54.85	57.75	39.42		21.9	25.5b	1.82%	$0.25		
tmx-quotemedia	yum	0.57%	55.160	55.160	0.310	3,135,986	55.200	54.660	54.850	57.750	39.420	465,566,072	22.00	25,680,624,532	1.823	0.250 usd	2.49	
updown	yum	0.57%	$55.16	$55.16	$0.31	3,084,763	$55.20	$54.66	$54.85	$57.75	$39.42	465.56b	22.00	$25.53b			2.49	
wallstreetsurvivor	yum	0.57%	55.16	55.16	0.31	3,135,986	55.20	54.66		57.75	40.51		22.00	$26b	1.80%	0.88 -	2.38	
yahoo-finance	yum	0.57%	55.16	55.16	0.31	3,135,986	55.20	54.66	54.85	57.75	39.42		22.15	25.65b	1.80%	1.00	2.49	
ycharts-com	yum	+0.52%	55.13		+0.28					57.75	39.42		22.23	25.67b	1.79%		2.48	
zacks	yum	(0.57%)	55.16		0.31	vol.  3,135,986	55.20	54.66		57.75	39.42		20.7	25.54 b	1.82	1.00	2.65	
advfn	bldr	5.88	2.34	2.21	0.13	75791	2.341	2.21										
barchart	bldr	+5.88%	2.34	2.21	+0.13	83,682	2.34	2.21	2.21	3.39	1.43		0.00	$226.44 m			-0.90	
barrons	bldr	5.88%	2.34	2.21	+0.13	75,791	2.341	2.21				91.68 million		$217.73 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	5.882%	2.340	2.210	0.130	75,791	2.341	2.210		3.39	1.43	96.768mil		226.438mil			-0.590	
boston-com	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
bostonmerchant	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
business-insider	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
chron	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
cio-com	bldr	+5.88%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427		226m				
cnn-money	bldr	+5.88%	2.34	2.21	+0.13	70,323	2.34	2.21	2.21				nm	$226.4m				
easystockalterts	bldr	5.88%	2.34	2.21	+0.13	75791	2.34	2.21	2.21	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	5.88%	2.3400	2.2100	0.1300	-7.92%	2.3410	2.2100	2.2100	3.3900	1.4300	96,768,000	16.18	$213.86m				
finance-abc7-com	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
financial-content	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	5.9%	$2.34	2.21	0.13	75,791	2.34	2.21	2.21	3.39	1.43	97 mil		226 mil	0.0	0.00	-0.90	
finviz	bldr	5.88%	2.34			75,791			2.21	-30.97%	63.64%	96.77m		226.44m			-0.89	
fool	bldr	+5.88%	$2.34	$2.21	0.13	75,791	$2.34	$2.21	$2.21	$3.39	$1.43		0.00	$226.44m				
foxbusiness	bldr		$2.34		+0.13	78,318			$2.21									
google-finance	bldr	(5.88%)	2.34	2.21	+0.13	75,791.00	2.34	2.21		3.39	1.43	96.77m		226.44m			-0.89	
howthemarketworks	bldr	5.882%	2.34	2.21	0.13	75,791	2.341	2.21	2.21									
hpcwire	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
insidestocks	bldr	+5.88%	2.34	2.21	+0.13	75791	2.34	2.21										
investopedia	bldr	+5.88 %	$2.34	2.21	+0.13				2.21									
investorguide	bldr	+5.88%	2.34	2.21	+0.13		2.341	2.21		3.39	1.43			222.1m			-0.899	
marketintellisearch	bldr	5.88 %	$2.34	$2.21	0.13	67.00k	$2.34	$2.21	$2.21			96.77m	0.00	0.21b	0.0 %		-0.89	
marketwatch	bldr	+5.88%	$2.34	open: 2.21	+0.13	7,168	$2.34	$2.21	$2.21	$3.39	$1.43			$217.73m				
minyanville	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
msn-money	bldr	+5.88%	2.34	2.21	+0.13	75,791	2.34	2.21	2.21	3.39	1.43	96.77 mil	-2.69	213.86 mil			-0.90	
nasdaq-com	bldr	5.88%	$ 2.34	$ 2.21	0.13	75,591	$ 2.341	$ 2.21	$ 2.21	$ 3.39	$ 1.43	96,768,000		$ 226,437,120			$ -0.90	
optimum	bldr	+5.88%	2.34 ( 4:30 pm edt)	2.21	+0.13	75,791	2.34	2.21	2.21	3.39	1.43	96.77m		226.4m			-0.89	
paidcontent	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
pc-quote	bldr	5.88%	2.34	2.21	0.13	75,791	2.341	2.21	2.21	3.39	1.43	91,392,009	-2.54023	213,857,000				
personal-wealth-biz	bldr	+5.88%	2.34	2.21		78,318	2.341	2.21	2.21	3.39	1.43					0.00	-0.899	
predictwallstreet	bldr	+5.88%	2.34		+0.13	75,791												
raymond-james	bldr	5.88	2.34	2.21	0.13	75,791	2.34	2.21	2.34	3.39	1.47						-0.89	
renewable-energy-world	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
screamingmedia	bldr	+5.88%	$	open: 2.21	+0.13	7,168	$2.34	$2.21	$2.21	$3.39	$1.43			$217.73m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	+5.88%	last trade: 2.34		change: 0.130													
smartmoney	bldr	(5.88%)	2.34	$2.21	0.13	75,791	$2.34	$2.21	$2.21	$3.39	$1.43			213,900	0.00%	$0.00		
stocknod	bldr	+5.882%	2.340 usd	2.210	+0.1300	75,791	2.341	2.210	2.210	3.390	1.430	96,768,427						
stockpickr	bldr	5.88%	$2.34 0.13 | 5.88%	2.21	0.13	75.79k	2.34	2.21	2.21	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	5.88%	2.34		+0.13													
streetinsider-com	bldr	5.88%	2.34	$2.21	+0.13	75,791	$2.34	$2.21	$2.21	$3.39	$1.43						$-0.89	
thecramerreport	bldr		2.34	2.21	+0.13	75791	2.341	2.21										
thestree	bldr	5.88%	$2.34	2.21	0.13	75791	2.34	2.21	2.21	-3.39	1.43	9.6768427e7		2.17728961e8				
tickerspy	bldr	5.88%	$2.34	2.21	+0.13	75,791	2.34	2.21	2.21	3.39	1.43		-2.5	213.8m	0.00%	$0.00		
tmx-quotemedia	bldr	5.88%	2.340	2.210	0.130	78,318	2.341	2.210	2.210	3.390	1.430	96,768,427		226,438,119			-0.90	
updown	bldr	5.88%	$2.34	$2.21	$0.13	68,623	$2.34	$2.21	$2.21	$3.39	$1.43	96.76b		$214m			-0.90	
wallstreetsurvivor	bldr	5.88%	2.34	2.21	0.13	75,791	2.34	2.21		3.39	1.43			$214m			-1.04	
yahoo-finance	bldr	5.88%	2.34	2.21	0.13	75,791	2.34	2.21	2.21	3.39	1.43			222.07m			-0.90	
ycharts-com	bldr	+5.88%	2.34		+0.13					3.39	1.43			226.44m	0.00%		-0.88	
zacks	bldr	(5.88%)	2.34		0.13	vol.  75,791	2.34	2.21		3.39	1.43			213.86 m	0.00	0.00	-.53	
advfn	chkp	-1.70	60.13	61.03	-1.04	3986486	61.46	60.0										
barchart	chkp	-1.70%	60.13	61.03	-1.04	3,678,664	61.46	60.00	61.17	61.46	32.47		23.48	$12.53 b			+2.23	
barrons	chkp	1.70%	60.13	61.03	-1.04	3.948m	61.46	60.00				212.93 million		$11.75 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-1.700%	60.130	61.030	-1.040	3,986,486	61.460	60.000		61.46	32.40	207.621mil	25.587	12,484.250mil			2.350	
boston-com	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
bostonmerchant	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
business-insider	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
chron	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
cio-com	chkp	-1.70%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392		13b				
cnn-money	chkp	-1.72%today&rsquo;s change	60.12data as of 3:59pm et	61.03	-1.05	3,952,865	61.46	60.00	61.17				50.5	$12.6b				
easystockalterts	chkp	-1.70%	60.13	61.03	-1.04	3948486	61.46	60.00	61.17	61.32	32.40						0.00	
eresearch-fidelity-com	chkp	-1.70%	60.1300	61.0300	-1.0400	+85.08%	61.4600	60.0000	61.1700	61.3200	32.4000	208,415,000	2.00	$12.75b				
finance-abc7-com	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
finance-abc7chicago-com	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
financial-content	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
finapps-forbes-com	chkp	-1.7%	$60.13	61.03	-1.04	3,986,486	61.46	60.00	61.17	61.32	32.40	208 mil	25.6	13 bil	0.0	0.00	2.35	
finviz	chkp	-1.70%	60.13			3,984,286			61.17	-1.94%	85.59%	244.05m	50.55	14.93b			1.21	
fool	chkp	-1.70%	$60.13	$61.03	-1.04	3,978,502	$61.46	$60.00	$61.17	$61.32	$32.40		25.40	$12.53b				
foxbusiness	chkp		$60.13		-1.04	4,028,286			$61.17									
google-finance	chkp	(-1.70%)	60.13	61.03	-1.04	3.99m	61.46	60.00		61.46	32.40	208.41m	26.91	12.53b			2.23	
howthemarketworks	chkp	-1.7%	60.13	61.03	-1.04	3,984,686	61.46	60	61.17									
hpcwire	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
insidestocks	chkp	-1.70%	60.13	61.03	-1.04	3594213	61.46	60.00					price earnings ratio: 23.31					
investopedia	chkp	-1.83 %	$60.05	61.03	-1.12				61.17									
investorguide	chkp	-1.70%	60.13	61.09	-1.04			60.00		61.32	32.40		27.31	12.518b			2.24	
marketintellisearch	chkp	-1.67 %	$60.15	$61.03	-1.02	3951.20k	$61.46	$60.00	$61.17			244.05m	50.55	14.93b	0.0 %		1.21	
marketwatch	chkp	-1.70%	$60.23	open: 61.03	-1.04	39,924	$61.46	$60.00	$61.17	$61.46	$32.65		26.69	$11.75b			2.25	
minyanville	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
msn-money	chkp	-1.70%	60.13	61.03	-1.04	3.99 mil	61.46	60.00	61.17	61.32	32.40	208.41 mil	26.14	12.75 bil			2.35	
nasdaq-com	chkp	1.7%	$ 60.13	$ 61.03	1.04	3,986,486	$ 61.46	$ 60	$ 61.17	$ 61.32	$ 32.40	207,589,000	26.96	$ 12,482,326,570			$ 2.23	
optimum	chkp	-1.70%	60.13 ( 3:59 pm edt)	61.03	-1.04	3,948,486	61.46	60.00	61.17	61.32	32.40	209.10m		12.6b				
paidcontent	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
pc-quote	chkp	-1.70%	60.13	61.03	-1.04	4,037,726	61.46	60.0	61.17	61.32	32.40	211,179,428	26.59565	12,698,219,000				
personal-wealth-biz	chkp	-1.70%	60.13	61.09	-1.04	4,027,386	61.46	60.00	61.17	61.32	32.40		27.31			0.00	2.24	
predictwallstreet	chkp	-1.70%	60.13		-1.04	3,986,486												
raymond-james	chkp	-1.70	60.13	61.03	-1.04	3,986,486	61.46	60.00	60.13	61.32	32.40		26.26				2.29	
renewable-energy-world	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
screamingmedia	chkp	-1.70%	$	open: 61.03	-1.04	39,924	$61.46	$60.00	$61.17	$61.46	$32.65		26.69	$11.75b			2.25	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-1.70%	last trade: 60.13		change: -1.040								p/e ratio: 27.31					
smartmoney	chkp	(-1.70%)	60.13	$61.03	-1.04	3,986,486	$61.46	$60.00	$61.17	$61.32	$32.40			12,773,200	0.00%	$0.00		
stocknod	chkp	-1.700%	60.13 usd	61.03	-1.040	3,984,686	61.46	60.00	61.17	61.32	32.40	209,099,392						
stockpickr	chkp	-1.70%	$60.13 -1.04 | -1.70%	61.03	-1.04	3.98m	61.46	60.00	61.17	61.32	32.40							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-1.72%	60.12		-1.05													
streetinsider-com	chkp	1.7%	60.13	$61.03	-1.04	3,984,686	$61.46	$60.00	$61.17	$61.32	$32.40						$0.00	
thecramerreport	chkp		505543840.00	54.42	-0.3859	1522580	53.91	0.00										
thestree	chkp	-1.7%	$60.13	61.03	-1.04	3978502	61.46	60.0	61.17	-61.32	32.4	2.08414687e8		1.1814746646e10				
tickerspy	chkp	-1.70%	$60.13	61.03	-1.04	3,986,486	61.46	60.00	61.17	61.32	32.40		26.6	12.7b	0.00%	$0.00		
tmx-quotemedia	chkp	-1.70%	60.130	61.030	-1.040	4,028,286	61.460	60.000	61.170	61.320	32.400	208,414,687	27.40	12,531,975,129			2.23	
updown	chkp	-1.70%	$60.13	$61.03	-$1.04	3,978,502	$61.46	$60.00	$61.17	$61.32	$32.40	208.41b	26.67	$12.74b			2.29	
wallstreetsurvivor	chkp	-1.70%	60.13	61.03	-1.04	3,983,386	61.46	60.00		61.32	33.24		27.40	$13b			2.13	
yahoo-finance	chkp	1.70%	60.13	61.09	1.04	3,985,586	61.46	60.00	61.17	61.46	28.82		26.84	12.52b			2.24	
ycharts-com	chkp	-1.72%	60.12		-1.05					61.32	32.40		26.96	12.53b	0.00%		2.23	
zacks	chkp	(-1.70%)	60.13		-1.04	vol.  3,986,486	61.46			61.46	32.34		24.37	12.70 b	0.00	0.00	2.51	
advfn	uve	0.64	4.7	4.72	0.03	84423	4.73	4.65										
barchart	uve	+0.64%	4.70	4.72	+0.03	84,423	4.73	4.65	4.67	6.05	3.92		5.82	$185.13 m	8.58%	$0.40	+1.12	
barrons	uve	0.64%	4.70	4.72	+0.03	82,169	4.73	4.65				40.25 million		$184.84 million	8.51%	$0.1		
bloomberg	uve	0.642%	4.700	4.720	0.030	84,423	4.730	4.650		6.05	4.00	39.388mil	7.121	185.124mil	4.264	0.100 regular cash	0.660	
boston-com	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
bostonmerchant	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
business-insider	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
chron	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
cio-com	uve	+0.64%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998	4.312	185m	8.5	0.4		
cnn-money	uve	+0.64%	4.70	4.72	+0.03	84,423	4.73	4.65	4.67				4.3	$185.1m	8.51%			
easystockalterts	uve	0.64%	4.70	4.72	+0.03	84423	4.73	4.65	4.67	6.05	4.00		4.31				1.09	
eresearch-fidelity-com	uve	0.64%	4.7000	4.7200	0.0300	+14.74%	4.7300	4.6500	4.6700	6.0500	4.0000	39,388,000	4.74	$183.94m	$0.100000	04/07/11		
finance-abc7-com	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
financial-content	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
finapps-forbes-com	uve	0.6%	$4.70	4.72	0.03	84,423	4.73	4.65	4.67	6.05	4.00	39 mil		185 mil	8.5	0.40		
finviz	uve	0.64%	4.70			84,423			4.67	-21.00%	22.08%	39.39m	4.31	185.13m		0.40	1.09	
fool	uve	+0.64%	$4.70	$4.72	0.03	84,423	$4.73	$4.65	$4.67	$6.05	$4.00		4.30	$185.12m	8.10%	0.40		
foxbusiness	uve		$4.70		+0.03	85,465			$4.67									
google-finance	uve	(0.64%)	4.70	4.72	+0.03	84,423.00	4.73	4.65		6.05	4.00	39.39m	4.32	185.12m	8.51	0.10	1.09	
howthemarketworks	uve	0.642%	4.7	4.72	0.03	84,423	4.73	4.65	4.67									
hpcwire	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
insidestocks	uve	+0.64%	4.70	4.72	+0.03	82169	4.73	4.65										
investopedia	uve	+0.64 %	$4.70	4.72	+0.03				4.67									
investorguide	uve	+0.64%	4.70	4.72	+0.03		4.73	4.65		6.05	4.00		4.28	185.1m			1.091	
marketintellisearch	uve	0.64 %	$4.70	$4.72	0.03	85.00k	$4.73	$4.65	$4.67			39.39m	4.28	0.18b	8.57 %		1.09	
marketwatch	uve	+0.64%	$4.70	open: 4.72	+0.03	2,254	$4.73	$4.65	$4.67	$6.05	$4.00		4.20	$184.84m	8.51%	0.10	1.12	
minyanville	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
msn-money	uve	+0.64%	4.70	4.72	+0.03	84,423	4.73	4.65	4.67	6.05	4.00	39.39 mil	4.31	183.94 mil	8.57%	0.40	1.09	
nasdaq-com	uve	0.64%	$ 4.70		0.03	84,423	$ 4.73	$ 4.65	$ 4.67	$ 6.05	$ 4	39,388,000	4.2	$ 185,123,600	8.57 %	$0.400000	$ 1.12	
optimum	uve	+0.64%	4.70 ( 4:15 pm edt)	4.72	+0.03	84,423	4.73	4.65	4.67	6.05	4.00	39.39m	4.3	185.1m	8.51	0.40	1.09	
paidcontent	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
pc-quote	uve	0.64%	4.7	4.72	0.03	84,423	4.73	4.65	4.67	6.05	4.00	39,136,596	4.2844	183,942,000		0.1		
personal-wealth-biz	uve	+0.64%	4.70	4.72		85,465	4.73	4.65	4.67	6.05	4.00		4.28		4.28	0.20	1.091	
predictwallstreet	uve	+0.64%	4.70		+0.03	84,423												
raymond-james	uve	0.64	4.70	4.72	0.03	84,423	4.73	4.65	4.70	6.05	4.00		4.20				1.12	
renewable-energy-world	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
screamingmedia	uve	+0.64%	$	open: 4.72	+0.03	2,254	$4.73	$4.65	$4.67	$6.05	$4.00		4.20	$184.84m	8.51%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	+0.64%	last trade: 4.70		change: 0.030								p/e ratio: 4.28					
smartmoney	uve	(0.64%)	4.70	$4.72	0.03	84,423	$4.73	$4.65	$4.67	$6.05	$4.00			183,900	8.57%	$0.10		
stocknod	uve	+0.6424%	4.700 usd	4.720	+0.0300	84,423	4.730	4.650	4.670	6.050	4.000	39,387,998						
stockpickr	uve	0.64%	$4.70 0.03 | 0.64%	4.72	0.03	84.42k	4.73	4.65	4.67	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	0.64%	4.70		+0.03													
streetinsider-com	uve	0.64%	4.70	$4.72	+0.03	84,423	$4.73	$4.65	$4.67	$6.05	$4.00		4.31				$1.09	
thecramerreport	uve		4.70	4.72	+0.03	84423	4.73	4.65										
thestree	uve	0.64%	$4.7	4.72	0.03	84423	4.73	4.65	4.67	-6.05	4.0	3.9387998e7		1.84335831e8				
tickerspy	uve	0.64%	$4.70	4.72	+0.03	84,423	4.73	4.65	4.67	6.05	4.00		4.3	183.9m	8.57%	$0.10		
tmx-quotemedia	uve	0.64%	4.700	4.720	0.030	85,465	4.730	4.650	4.670	6.050	4.000	39,387,998	4.30	185,123,591	8.511	0.100 usd	1.09	
updown	uve	0.64%	$4.70	$4.72	$0.03	82,169	$4.73	$4.65	$4.67	$6.05	$4.00	39.38b	4.17	$184m			1.12	
wallstreetsurvivor	uve	0.64%	4.70	4.72	0.03	84,423	4.73	4.65		6.05	4.00		4.30	$184m	8.60%	0.32 -	0.92	
yahoo-finance	uve	0.64%	4.70	4.72	0.03	84,423	4.73	4.65	4.67	6.05	4.00		4.31	185.12m	8.50%	0.40	1.09	
ycharts-com	uve	+0.64%	4.70		+0.03					6.05	4.00		4.20	185.13m	8.45%		1.12	
zacks	uve	(0.64%)	4.70		0.03	vol.  84,423	4.73	4.65		6.05	4.00		5.84	183.94 m	8.57	0.40	.8	
advfn	clp	2.53	21.52	21.19	0.53	487142	21.54	21.1										
barchart	clp	+2.53%	21.52	21.19	+0.53	487,142	21.54	21.10	20.99	21.58	14.34		20.43	$1.74 b	2.88%	$0.60	-0.64	
barrons	clp	2.53%	21.52	21.19	+0.53	475,873	21.54	21.10				71.92 million		$1.76 billion	2.79%	$0.15		
bloomberg	clp	2.525%	21.520	21.190	0.530	487,142	21.540	21.100		21.58	14.67	83.475mil		1,796.381mil	2.788	0.150 regular cash	-0.530	
boston-com	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
bostonmerchant	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
business-insider	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
chron	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
cio-com	clp	+2.53%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+2.53%	21.52	21.18	+0.53	475,873	21.54	21.10	20.99				nm	$1.8b	2.79%			
easystockalterts	clp	2.50%	21.52	21.19	+0.53	487142	21.54	21.10	20.99	21.58	14.67						-0.61	
eresearch-fidelity-com	clp	2.53%	21.5200	21.1900	0.5300	+39.84%	21.5400	21.1000	20.9900	21.5800	14.6700	83,475,000	5.40	$1.75b	$0.150000	05/16/11		
finance-abc7-com	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
finance-abc7chicago-com	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
financial-content	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
finapps-forbes-com	clp	2.5%	$21.52	21.19	0.53	487,142	21.54	21.10	20.99	21.58	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	2.53%	21.52			487,142			20.99	-0.28%	50.34%	83.47m		1.75b		0.60	-0.59	
fool	clp	+2.53%	$21.52	$21.19	0.53	475,873	$21.54	$21.10	$20.99	$21.58	$14.67		0.00	$1.80b	5.30%	0.60		
foxbusiness	clp		$21.52		+0.53	487,142			$20.99									
google-finance	clp	(2.53%)	21.52	21.19	+0.53	487,142.00	21.54	21.10		21.58	14.67	83.47m		1.80b	2.79	0.15	-0.59	
howthemarketworks	clp	2.525%	21.52	21.19	0.53	487,142	21.54	21.1	20.99									
hpcwire	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
insidestocks	clp	+2.53%	21.52	21.19	+0.53	475873	21.54	21.10					price earnings ratio: 21.31					
investopedia	clp	+2.53 %	$21.52	21.19	+0.53				20.99									
investorguide	clp	+2.53%	21.52	21.19	+0.53		21.54	21.10		21.58	14.67			1.796b			-0.638	
marketintellisearch	clp	2.53 %	$21.52	$21.19	0.53	496.40k	$21.54	$21.10	$20.99			83.47m	0.00	1.75b	2.86 %		-0.59	
marketwatch	clp	+2.53%	$21.52	open: 21.19	+0.53	13,791	$21.54	$21.10	$20.99	$21.58	$14.67			$1.76b	2.79%	0.15		
minyanville	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
msn-money	clp	+2.53%	21.52	21.19	+0.53	487,142	21.54	21.10	20.99	21.58	14.67	83.47 mil	-35.28	1.75 bil	2.86%	0.60	-0.61	
nasdaq-com	clp	2.53%	$ 21.52		0.53	486,742	$ 21.54	$ 21.10	$ 20.99	$ 21.58	$ 14.67	83,475,000		$ 1,796,382,000	2.86 %	$0.600000	$ -0.64	
optimum	clp	+2.53%	21.52 ( 4:15 pm edt)	21.19	+0.53	487,142	21.54	21.10	20.99	21.58	14.67	83.47m		1.8b	2.79	0.60	-0.61	
paidcontent	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
pc-quote	clp	2.53%	21.52	21.19	0.53	487,142	21.54	21.1	20.99	21.58	14.67	81,419,159	-34.40984	1,752,140,000		0.15		
personal-wealth-biz	clp	+20.09%	505544704.00	20.35	-1.2776	769,768	19.92	0.00	20.42	13.20	-0.638		34.03		14.44	2.9484	0.60	
predictwallstreet	clp	+2.53%	21.52		+0.53	487,142												
raymond-james	clp	2.53	21.52	21.19	0.53	487,142	21.54	21.10	21.52	21.58	14.67						-0.61	
renewable-energy-world	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
screamingmedia	clp	+2.53%	$	open: 21.19	+0.53	13,791	$21.54	$21.10	$20.99	$21.58	$14.67			$1.76b	2.79%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+20.09%	last trade: 505544704.00		change: -1.278								p/e ratio: 34.03					
smartmoney	clp	(2.53%)	21.52	$21.19	0.53	487,142	$21.54	$21.10	$20.99	$21.58	$14.67			1,752,100	2.86%	$0.15		
stocknod	clp	+2.525%	21.52 usd	21.19	+0.5300	487,142	21.54	21.10	20.99	21.58	14.67	83,474,943						
stockpickr	clp	2.52%	$21.52 0.53 | 2.52%	21.19	0.53	487.14k	21.54	21.10	20.99	21.58	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	2.52%	21.52		+0.53													
streetinsider-com	clp	2.53%	21.52	$21.19	+0.53	487,142	$21.54	$21.10	$20.99	$21.58	$14.67						$-0.61	
thecramerreport	clp		21.52	21.19	+0.53	487142	21.54	21.10										
thestree	clp	2.52%	$21.52	21.19	0.53	487142	21.54	21.1	20.99	-21.58	14.67	8.3474943e7		1.758817049e9				
tickerspy	clp	2.53%	$21.52	21.19	+0.53	487,142	21.54	21.10	20.99	21.58	14.67		-34.4	1.7b	2.86%	$0.15		
tmx-quotemedia	clp	2.53%	21.520	21.190	0.530	487,142	21.540	21.100	20.990	21.580	14.670	83,474,943		1,796,380,773	2.859	0.150 usd	-0.63	
updown	clp	2.53%	$21.52	$21.19	$0.53	472,988	$21.54	$21.10	$20.99	$21.58	$14.67	83.47b		$1.75b			-0.63	
wallstreetsurvivor	clp	2.53%	21.52	21.19	0.53	487,142	21.54	21.10		21.58	14.67			$2b	2.90%	0.60 -	-0.67	
yahoo-finance	clp	2.53%	21.52	21.19	0.53	487,142	21.54	21.10	20.99	21.58	14.67			1.80b	2.80%	0.60	-0.64	
ycharts-com	clp	+2.53%	21.52		+0.53					21.58	14.67			1.74b	2.73%		-0.63	
zacks	clp	(2.53%)	21.52		0.53	vol.  487,142	21.54	21.10		21.58	14.67		20.58	1.75 b	2.86	0.60	1.02	
advfn	hmsy	2.30	77.48	76.06	1.74	88231	77.61	75.55										
barchart	hmsy	+2.30%	77.48	76.06	+1.74	90,423	77.61	75.55	75.74	84.82	50.58		51.24	$2.16 b			+1.48	
barrons	hmsy	2.30%	77.48	76.06	+1.74	88,231	77.61	75.55				28.46 million		$2.17 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	2.297%	77.480	76.060	1.740	88,231	77.610	75.550		84.82	50.58	28.157mil	52.351	2,181.631mil			1.480	
boston-com	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
bostonmerchant	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
business-insider	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
chron	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
cio-com	hmsy	+2.30%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348	52.35	2b				
cnn-money	hmsy	+2.26%	77.45	76.06	+1.71	76,729	77.61	75.55	75.74				52.3	$2.2b				
easystockalterts	hmsy	2.29%	77.48	76.06	+1.74	88231	77.61	75.55	75.74	84.82	50.58		52.35				1.48	
eresearch-fidelity-com	hmsy	2.30%	77.4800	76.0600	1.7400	+35.71%	77.6100	75.5500	75.7400	84.8200	50.5800	28,258,000	10.16	$2.14b				
finance-abc7-com	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
financial-content	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	2.3%	$77.48	76.06	1.74	88,231	77.61	75.55	75.74	84.82	50.58	28 mil	52.3	2 bil	0.0	0.00	1.48	
finviz	hmsy	2.30%	77.48			88,231			75.74	-8.65%	53.18%	28.26m	51.18	2.14b			1.48	
fool	hmsy	+2.30%	$77.48	$76.06	1.74	88,231	$77.61	$75.55	$75.74	$84.82	$50.58		52.00	$2.18b				
foxbusiness	hmsy		$77.48		+1.74	88,231			$75.74									
google-finance	hmsy	(2.30%)	77.48	76.06	+1.74	88,231.00	77.61	75.55		84.82	50.58	28.26m	52.41	2.19b			1.48	
howthemarketworks	hmsy	2.297%	77.48	76.06	1.74	88,231	77.61	75.55	75.74									
hpcwire	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
insidestocks	hmsy	+2.30%	77.48	76.06	+1.74	88231	77.61	75.55					price earnings ratio: 52.35					
investopedia	hmsy	+2.30 %	$77.48	76.06	+1.74				75.74									
investorguide	hmsy	+2.30%	77.48	76.04	+1.74		77.61	75.55		84.82	50.58		51.24	2.182b			1.478	
marketintellisearch	hmsy	2.3 %	$77.48	$76.04	1.74	89.70k	$77.61	$75.55	$75.74			28.26m	51.18	2.14b	0.0 %		1.48	
marketwatch	hmsy	+2.30%	$77.48	open: 76.06	+1.74	4,245	$77.61	$75.55	$75.74	$84.82	$50.58		53.01	$2.17b			1.46	
minyanville	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
msn-money	hmsy	+2.30%	77.48	76.06	+1.74	88,231	77.61	75.55	75.74	84.82	50.58	28.26 mil	52.35	2.14 bil			1.48	
nasdaq-com	hmsy	2.3%	$ 77.48	$ 76.06	1.74	88,231	$ 77.61	$ 75.55	$ 75.74	$ 84.82	$ 50.58	28,157,000	52.35	$ 2,181,604,360			$ 1.48	
optimum	hmsy	+2.30%	77.48 ( 4:30 pm edt)	76.06	+1.74	88,231	77.61	75.55	75.74	84.82	50.58	28.16m	52.4	2.2b			1.48	
paidcontent	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
pc-quote	hmsy	2.30%	77.48	76.06	1.74	88,231	77.61	75.55	75.74	84.82	50.58	27,623,400	51.17568	2,140,261,000				
personal-wealth-biz	hmsy	+2.30%	77.48	76.04		88,231	77.61	75.55	75.74	84.82	50.58		51.24			0.00	1.478	
predictwallstreet	hmsy	+2.30%	77.48		+1.74	88,231												
raymond-james	hmsy	2.30	77.48	76.06	1.74	88,231	77.61	75.55	77.48	84.82	50.58		50.31				1.54	
renewable-energy-world	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
screamingmedia	hmsy	+2.30%	$	open: 76.06	+1.74	4,245	$77.61	$75.55	$75.74	$84.82	$50.58		53.01	$2.17b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+74.97%	last trade: 505544576.00		change: 0.820													
smartmoney	hmsy	(2.30%)	77.48	$76.06	1.74	88,231	$77.61	$75.55	$75.74	$84.82	$50.58			2,132,600	0.00%	$0.00		
stocknod	hmsy	+2.297%	77.48 usd	76.06	+1.740	88,231	77.61	75.55	75.74	84.82	50.58	28,157,348						
stockpickr	hmsy	2.30%	$77.48 1.74 | 2.30%	76.06	1.74	88.23k	77.61	75.55	75.74	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	2.25%	77.44		+1.70													
streetinsider-com	hmsy	2.30%	77.48	$76.06	+1.74	88,231	$77.61	$75.55	$75.74	$84.82	$50.58		52.35				$1.48	
thecramerreport	hmsy		505544576.00	74.37	+0.8202	157135	73.90	0.00										
thestree	hmsy	2.3%	$77.48	76.06	1.74	88231	77.61	75.55	75.74	-84.82	50.58	2.8157348e7		2.165300061e9				
tickerspy	hmsy	2.30%	$77.48	76.06	+1.74	88,231	77.61	75.55	75.74	84.82	50.58		51.2	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	2.30%	77.480	76.060	1.740	88,231	77.610	75.550	75.740	84.820	50.580	28,157,348	51.20	2,181,631,323			1.48	
updown	hmsy	2.30%	$77.48	$76.06	$1.74	83,656	$77.61	$75.55	$75.74	$84.82	$50.58	28.15b	49.22	$2.13b			1.54	
wallstreetsurvivor	hmsy	2.30%	77.48	76.06	1.74	88,231	77.61	75.55		84.82	50.97		51.20	$2b			1.41	
yahoo-finance	hmsy	2.30%	77.48	76.04	1.74	88,231	77.61	75.55	75.74	84.82	50.58		52.42	2.18b			1.48	
ycharts-com	hmsy	+2.24%	77.44		+1.70					84.82	50.58		52.32	2.16b	0.00%		1.48	
zacks	hmsy	(2.30%)	77.48		1.74	vol.  88,231	77.61	75.55		84.82	50.58		50.16	2.14 b	0.00	0.00	1.51	
advfn	siro	1.48	54.8	54.34	0.8	263209	54.95	54.17										
barchart	siro	+1.48%	54.80	54.34	+0.80	263,209	54.95	54.17	54.00	57.87	29.55		20.77	$3.04 b			+1.99	
barrons	siro	1.48%	54.80	54.34	+0.80	263,209	54.95	54.17				56.62 million		$3.07 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	1.481%	54.800	54.340	0.800	263,209	54.950	54.170		57.87	29.55	55.761mil	25.608	3,055.707mil		2.500 special cash	2.140	
boston-com	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
bostonmerchant	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
business-insider	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
chron	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
cio-com	siro	+1.48%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081	27.54	3b				
cnn-money	siro	+1.48%	54.80	54.34	+0.80	263,209	54.95	54.17	54.00				27.5	$3.1b				
easystockalterts	siro	1.47%	54.80	54.34	+0.80	263209	54.95	54.17	54.00	57.87	29.55		27.54				1.99	
eresearch-fidelity-com	siro	1.48%	54.8000	54.3400	0.8000	+67.65%	54.9500	54.1700	54.0000	57.8700	29.5500	55,761,000	1.24	$3.01b				
finance-abc7-com	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
financial-content	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
finapps-forbes-com	siro	1.5%	$54.80	54.34	0.80	263,209	54.95	54.17	54.00	57.87	29.55	56 mil	27.5	3 bil	0.0	0.00	1.99	
finviz	siro	1.48%	54.80			263,209			54.00	-5.30%	85.45%	55.76m	27.54	3.06b			1.99	
fool	siro	+1.48%	$54.80	$54.34	0.80	262,567	$54.95	$54.17	$54.00	$57.87	$29.55		27.70	$3.06b				
foxbusiness	siro		$54.80		+0.80	263,209			$54.00									
google-finance	siro	(1.48%)	54.80	54.34	+0.80	263,209.00	54.95	54.17		57.87	29.55	55.76m	27.60	3.06b			1.99	
howthemarketworks	siro	1.481%	54.8	54.34	0.8	263,109	54.95	54.17	54									
hpcwire	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
insidestocks	siro	+1.48%	54.80	54.34	+0.80	263200	54.95	54.17					price earnings ratio: 20.76					
investopedia	siro	+1.48 %	$54.80	54.34	+0.80				54.00									
investorguide	siro	+1.48%	54.80	54.34	+0.80		54.95	54.17		57.87	29.55		27.11	3.056b			1.992	
marketintellisearch	siro	1.48 %	$54.80	$54.34	0.80	257.80k	$54.95	$54.17	$54.00			55.76m	27.14	3.01b	0.0 %		1.99	
marketwatch	siro	+1.48%	$54.80	open: 54.34	+0.80	3,602	$54.95	$54.17	$54.00	$57.87	$29.55		27.76	$3.07b			1.97	
minyanville	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
msn-money	siro	+1.48%	54.80	54.34	+0.80	263,209	54.95	54.17	54.00	57.87	29.55	55.76 mil	27.54	3.01 bil			1.99	
nasdaq-com	siro	1.48%	$ 54.80	$ 54.34	0.80	263,209	$ 54.95	$ 54.17	$ 54	$ 57.87	$ 29.55	55,761,000	27.54	$ 3,055,702,800			$ 1.99	
optimum	siro	+1.48%	54.80 ( 5:20 pm edt)	54.34	+0.80	263,209	54.95	54.17	54.00	57.87	29.55	55.76m	27.5	3.1b			1.99	
paidcontent	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
pc-quote	siro	1.48%	54.8	54.34	0.80	263,209	54.95	54.17	54.0	57.87	29.55	54,946,971	27.13568	3,011,094,000		2.5		
personal-wealth-biz	siro	+1.48%	54.80	54.34		263,209	54.95	54.17	54.00	57.87	29.55		27.11			0.00	1.992	
predictwallstreet	siro	+1.48%	54.33		+0.80	263,209												
raymond-james	siro	1.48	54.80	54.34	0.80	263,209	54.95	54.17	54.80	57.87	29.55		26.86				2.04	
renewable-energy-world	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
screamingmedia	siro	+1.48%	$	open: 54.34	+0.80	3,602	$54.95	$54.17	$54.00	$57.87	$29.55		27.76	$3.07b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	+1.48%	last trade: 54.80		change: 0.800								p/e ratio: 27.11					
smartmoney	siro	(1.48%)	54.80	$54.34	0.80	263,209	$54.95	$54.17	$54.00	$57.87	$29.55			3,011,100	0.00%	$2.50		
stocknod	siro	+1.481%	54.80 usd	54.34	+0.8000	263,209	54.95	54.17	54.00	57.87	29.55	55,761,081						
stockpickr	siro	1.48%	$54.80 0.80 | 1.48%	54.34	0.80	263.21k	54.95	54.17	54.00	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	1.46%	54.79		+0.79													
streetinsider-com	siro	1.48%	54.80	$54.34	+0.80	263,209	$54.95	$54.17	$54.00	$57.87	$29.55		27.54				$1.99	
thecramerreport	siro		54.80	54.34	+0.80	263209	54.95	54.17										
thestree	siro	1.48%	$54.8	54.34	0.8	263209	54.95	54.17	54.0	-57.87	29.55	5.5761081e7		3.069647509e9				
tickerspy	siro	1.48%	$54.80	54.34	+0.80	263,209	54.95	54.17	54.00	57.87	29.55		27.1	3.0b	0.00%	$2.50		
tmx-quotemedia	siro	1.48%	54.800	54.340	0.800	263,209	54.950	54.170	54.000	57.870	29.550	55,761,081	27.10	3,055,707,239			1.99	
updown	siro	1.48%	$54.80	$54.34	$0.80	259,607	$54.95	$54.17	$54.00	$57.87	$29.55	55.76b	26.45	$3.01b			2.04	
wallstreetsurvivor	siro	1.48%	54.80	54.34	0.80	263,109	54.95	54.17		57.87	29.55		27.10	$3b			1.59	
yahoo-finance	siro	1.48%	54.80	54.34	0.80	263,209	54.95	54.17	54.00	57.87	29.55		27.51	3.06b			1.99	
ycharts-com	siro	+1.46%	54.79		+0.79					57.87	29.55		27.53	3.04b	0.00%		1.99	
zacks	siro	(1.48%)	54.80		0.80	vol.  263,209	54.95	54.17		57.87	29.55		20.53	3.01 b	0.00	0.00	2.63	
advfn	nwl	1.91	15.44	15.19	0.29	2238390	15.47	15.19										
barchart	nwl	+1.91%	15.44	15.19	+0.29	2,238,390	15.47	15.19	15.15	20.24	14.14		9.68	$4.49 b	2.11%	$0.32	+1.00	
barrons	nwl	1.91%	15.44	15.19	+0.29	2.228m	15.47	15.19				305.40 million		$4.48 billion	2.07%	$0.08		
bloomberg	nwl	1.914%	15.440	15.190	0.290	2,238,390	15.470	15.190		20.38	14.14	291.300mil	10.432	4,497.672mil	1.488	0.080 regular cash	1.480	
boston-com	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
bostonmerchant	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
business-insider	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
chron	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
cio-com	nwl	+1.91%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000	15.29	4b	2.1	0.32		
cnn-money	nwl	+1.91%	15.44	15.19	+0.29	2,188,886	15.47	15.19	15.15				15.3	$4.5b	2.07%			
easystockalterts	nwl	1.91%	15.44	15.19	+0.29	2238390	15.47	15.19	15.15	20.38	14.14		15.29				1.01	
eresearch-fidelity-com	nwl	1.91%	15.4400	15.1900	0.2900	+1.34%	15.4700	15.1900	15.1500	20.3800	14.1400	309,546,000	1.43	$4.69b	$0.080000	06/15/11		
finance-abc7-com	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
financial-content	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	1.9%	$15.44	15.19	0.29	2,238,390	15.47	15.19	15.15	20.38	14.14	310 mil	15.4	5 bil	2.1	0.32	1.00	
finviz	nwl	1.91%	15.44			2,236,890			15.15	-23.71%	9.19%	309.55m	15.14	4.78b		0.32	1.02	
fool	nwl	+1.91%	$15.44	$15.19	0.29	2,236,890	$15.47	$15.19	$15.15	$20.38	$14.14		15.20	$4.50b	1.40%	0.32		
foxbusiness	nwl		$15.44		+0.29	2,238,390			$15.15									
google-finance	nwl	(1.91%)	15.44	15.19	+0.29	2.24m	15.47	15.19		20.38	14.14	309.55m	15.20	4.78b	2.07	0.08	1.02	
howthemarketworks	nwl	1.914%	15.44	15.19	0.29	2,236,890	15.47	15.19	15.15									
hpcwire	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
insidestocks	nwl	+1.91%	15.44	15.19	+0.29	2227693	15.47	15.19					price earnings ratio: 9.83					
investopedia	nwl	+1.91 %	$15.44	15.19	+0.29				15.15									
investorguide	nwl	+1.91%	15.44	15.19	+0.29		15.47	15.19		20.38	14.14		14.84	4.496b			1.021	
marketintellisearch	nwl	1.91 %	$15.44	$15.19	0.29	2222.80k	$15.47	$15.19	$15.15			309.55m	14.85	4.69b	2.11 %		1.02	
marketwatch	nwl	+1.91%	$15.46	open: 15.19	+0.29	45,917	$15.47	$15.19	$15.15	$20.38	$14.14		14.85	$4.48b	2.07%	0.08	1.04	
minyanville	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
msn-money	nwl	+1.91%	15.44	15.19	+0.29	2.24 mil	15.47	15.19	15.15	20.38	14.14	309.55 mil	15.14	4.69 bil	2.11%	0.32	1.02	
nasdaq-com	nwl	1.91%	$ 15.44		0.29	2,238,390	$ 15.47	$ 15.19	$ 15.15	$ 20.38	$ 14.14	291,200,000	15.44	$ 4,496,128,000	2.11 %	$0.320000	$ 1	
optimum	nwl	+1.91%	15.44 ( 4:15 pm edt)	15.19	+0.29	2,238,390	15.47	15.19	15.15	20.38	14.14	291.20m	15.3	4.5b	2.07	0.32	1.01	
paidcontent	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
pc-quote	nwl	1.91%	15.44	15.19	0.29	2,238,390	15.47	15.19	15.15	20.38	14.14	285,730,570	14.85294	4,411,680,000		0.08		
personal-wealth-biz	nwl	+1.91%	15.44	15.19		2,238,390	15.47	15.19	15.15	20.38	14.14		14.84		1.52	0.23	1.021	
predictwallstreet	nwl	+1.91%	15.44		+0.29	2,238,390												
raymond-james	nwl	1.91	15.44	15.19	0.29	2,238,390	15.47	15.19	15.44	20.38	14.14		14.30				1.08	
renewable-energy-world	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
screamingmedia	nwl	+1.91%	$	open: 15.19	+0.29	45,917	$15.47	$15.19	$15.15	$20.38	$14.14		14.85	$4.48b	2.07%	0.08	1.04	
scroli	nwl	1.91%	nwl 15.44	15.19	0.29	1,895,227	15.47	15.19	15.15	20.38	14.14		15.20				1.02	
simple-stock-quotes	nwl	+1.91%	last trade: 15.44		change: 0.290								p/e ratio: 14.84					
smartmoney	nwl	(1.91%)	15.44	$15.19	0.29	2,238,390	$15.47	$15.19	$15.15	$20.38	$14.14			4,411,700	2.11%	$0.08		
stocknod	nwl	+1.914%	15.44 usd	15.19	+0.2900	2,238,390	15.47	15.19	15.15	20.38	14.14	291,200,000						
stockpickr	nwl	1.91%	$15.44 0.29 | 1.91%	15.23	0.29	2.24m	15.47	15.19	15.15	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	1.98%	15.45		+0.30													
streetinsider-com	nwl	1.91%	15.44	$15.19	+0.29	2,238,390	$15.47	$15.19	$15.15	$20.38	$14.14		15.29				$1.01	
thecramerreport	nwl		505545248.00	14.35	+2.2997	3344640	14.33	0.00										
thestree	nwl	1.91%	$15.44	15.23	0.29	2238390	15.47	15.19	15.15	-20.38	14.14	2.912e8		4.478656e9				
tickerspy	nwl	1.91%	$15.44	15.19	+0.29	2,238,390	15.47	15.19	15.15	20.38	14.14		14.9	4.4b	2.11%	$0.08		
tmx-quotemedia	nwl	1.91%	15.440	15.190	0.290	2,238,390	15.470	15.190	15.150	20.380	14.140	291,200,000	15.00	4,496,128,000	2.112	0.080 usd	1.01	
updown	nwl	1.91%	$15.44	$15.19	$0.29	2,188,886	$15.47	$15.19	$15.15	$20.38	$14.14	291.20b	13.96	$4.41b			1.09	
wallstreetsurvivor	nwl	1.91%	15.44	15.19	0.29	2,236,890	15.47	15.19		20.38	14.14		15.00	$4b	2.10%	0.20 -	0.96	
yahoo-finance	nwl	1.91%	15.44	15.19	0.29	2,238,390	15.47	15.19	15.15	20.38	14.14		15.12	4.50b	2.10%	0.32	1.02	
ycharts-com	nwl	+1.98%	15.45		+0.30					20.38	14.14		15.15	4.49b	2.06%		1.02	
zacks	nwl	(1.91%)	15.44		0.29	vol.  2,238,390	15.47	15.19		20.38	14.14		9.65	4.41 b	2.11	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.59	+0.00	56348	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	-0.06 %	$17.09	$0.00	-0.01	181.40k	$17.50	$16.68	$17.10						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.59		56,348	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	0.94	71.69	71.0	0.67	252139	71.85	70.87										
barchart	itc	+0.94%	71.69	71.00	+0.67	252,139	71.85	70.87	71.02	73.97	52.61		24.26	$3.64 b	1.85%	$1.34	+2.98	
barrons	itc	0.94%	71.69	71.00	+0.67	252,139	71.85	70.87				50.40 million		$3.71 billion	1.87%	$0.34		
bloomberg	itc	0.943%	71.690	71.000	0.670	252,139	71.850	70.870		74.67	53.79	51.037mil	23.817	3,658.833mil	1.869	0.335 regular cash	3.010	
boston-com	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
bostonmerchant	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
business-insider	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
chron	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
cio-com	itc	+0.94%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866	24.06	4b	1.8	1.34		
cnn-money	itc	+0.94%	71.69	71.00	+0.67	252,139	71.85	70.87	71.02				24.1	$3.7b	1.87%			
easystockalterts	itc	0.94%	71.69	71.00	+0.67	252139	71.85	70.87	71.02	74.67	53.79		24.06				2.98	
eresearch-fidelity-com	itc	0.94%	71.6900	71.0000	0.6700	+31.47%	71.8500	70.8700	71.0200	74.6700	53.7900	51,037,000	8.42	$3.62b	$0.335000	06/15/11		
finance-abc7-com	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
finance-abc7chicago-com	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
financial-content	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
finapps-forbes-com	itc	0.9%	$71.69	71.00	0.67	252,139	71.85	70.87	71.02	74.67	53.79	51 mil	24.1	4 bil	1.9	1.34	2.98	
finviz	itc	0.94%	71.69			252,139			71.02	-3.08%	36.73%	51.04m	24.14	3.66b		1.34	2.97	
fool	itc	+0.94%	$71.69	$71.00	0.67	252,139	$71.85	$70.87	$71.02	$74.67	$53.79		24.40	$3.66b	2.40%	1.34		
foxbusiness	itc		$71.69		+0.67	252,139			$71.02									
google-finance	itc	(0.94%)	71.69	71.00	+0.67	252,139.00	71.85	70.87		74.67	53.79	51.04m	24.13	3.66b	1.87	0.34	2.97	
howthemarketworks	itc	0.943%	71.69	71	0.67	252,139	71.85	70.87	71.02									
hpcwire	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
insidestocks	itc	+0.94%	71.69	71.00	+0.67	252139	71.85	70.87										
investopedia	itc	+0.94 %	$71.69	71.00	+0.67				71.02									
investorguide	itc	+0.94%	71.69	71.00	+0.67		71.85	70.87		74.67	53.97		23.83	3.659b			2.98	
marketintellisearch	itc	0.94 %	$71.69	$71.00	0.67	215.70k	$71.85	$70.87	$71.02			51.04m	23.91	3.62b	1.89 %		2.97	
marketwatch	itc	+0.94%	$71.64	open: 71.00	+0.67	200	$71.85	$70.87	$71.02	$74.67	$53.97		24.01	$3.71b	1.87%	0.34	2.99	
minyanville	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
msn-money	itc	+0.94%	71.69	71.00	+0.67	252,139	71.85	70.87	71.02	74.67	53.79	51.04 mil	24.06	3.62 bil	1.89%	1.34	2.97	
nasdaq-com	itc	0.94%	$ 71.69		0.67	252,139	$ 71.85	$ 70.87	$ 71.02	$ 74.67	$ 53.79	51,037,000	24.06	$ 3,658,842,530	1.89 %	$1.340000	$ 2.98	
optimum	itc	+0.94%	71.69 ( 4:15 pm edt)	71.00	+0.67	252,139	71.85	70.87	71.02	74.67	53.79	51.04m	24.1	3.7b	1.87	1.34	2.98	
paidcontent	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
pc-quote	itc	0.94%	71.69	71.0	0.67	252,139	71.85	70.87	71.02	74.67	53.79	50,560,018	23.83221	3,624,648,000		0.335		
personal-wealth-biz	itc	+0.94%	71.69	71.00		252,139	71.85	70.87	71.02	74.67	53.97		23.83		2.36	1.675	2.98	
predictwallstreet	itc	+0.46%	71.35		+0.33	40,179												
raymond-james	itc	0.94	71.69	71.00	0.67	252,139	71.85	70.87	71.69	74.67	53.79		23.58				3.04	
renewable-energy-world	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
screamingmedia	itc	+0.94%	$	open: 71.00	+0.67	200	$71.85	$70.87	$71.02	$74.67	$53.97		24.01	$3.71b	1.87%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	+0.94%	last trade: 71.69		change: 0.670								p/e ratio: 23.83					
smartmoney	itc	(0.94%)	71.69	$71.00	0.67	252,139	$71.85	$70.87	$71.02	$74.67	$53.79			3,624,600	1.89%	$0.34		
stocknod	itc	+0.9434%	71.69 usd	71.00	+0.6700	252,139	71.85	70.87	71.02	74.67	53.79	51,036,866						
stockpickr	itc	0.94%	$71.69 0.67 | 0.94%	71.48	0.67	252.14k	71.85	70.87	71.02	74.67	53.79							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	0.96%	71.70		+0.68													
streetinsider-com	itc	0.94%	71.69	$71.00	+0.67	252,139	$71.85	$70.87	$71.02	$74.67	$53.79		24.06				$2.98	
thecramerreport	itc		71.69	71.00	+0.67	252139	71.85	70.87										
thestree	itc	0.94%	$71.69	71.48	0.67	252139	71.85	70.87	71.02	-74.67	53.79	5.1036866e7		3.707828315e9				
tickerspy	itc	0.94%	$71.69	71.00	+0.67	252,139	71.85	70.87	71.02	74.67	53.79		23.8	3.6b	1.89%	$0.34		
tmx-quotemedia	itc	0.94%	71.690	71.000	0.670	252,139	71.850	70.870	71.020	74.670	53.970	51,036,866	23.80	3,658,832,924	1.869	0.335 usd	2.98	
updown	itc	0.94%	$71.69	$71.00	$0.67	251,939	$71.85	$70.87	$71.02	$74.67	$53.79	51.03b	22.98	$3.62b			3.09	
wallstreetsurvivor	itc	0.94%	71.69	71.00	0.67	252,139	71.85	70.87		74.67	55.74		23.80	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.94%	71.69	71.00	0.67	252,139	71.85	70.87	71.02	74.67	53.79		24.06	3.66b	1.80%	1.34	2.98	
ycharts-com	itc	+0.96%	71.70		+0.68					74.67	53.79		24.06	3.64b	1.78%		2.98	
zacks	itc	(0.94%)	71.69		0.67	vol.  252,139	71.85	70.87		74.67	53.64		23.83	3.62 b	1.89	1.34	2.98	
barchart	osir	+5.65%	7.86	7.47	+0.42	75,172	7.87	7.47	7.44	8.58	5.97		18.70	$257.97 m			+0.44	
barrons	osir	5.65%	7.86	7.47	+0.42	71,633	7.87	7.47				33.10 million		$260.91 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	5.645%	7.860	7.470	0.420	71,633	7.870	7.470		8.58	5.97	32.821mil	17.864	257.974mil			0.440	
boston-com	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
bostonmerchant	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
business-insider	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
chron	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
cio-com	osir	+5.65%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083	17.47	258m				
cnn-money	osir	+5.65%	7.86	7.47	+0.42	69,382	7.87	7.47	7.44				17.5	$258.0m				
easystockalterts	osir	5.62%	7.86	7.47	+0.42	71633	7.87	7.47	7.44	8.58	5.97		17.47				0.45	
eresearch-fidelity-com	osir	5.65%	7.8600	7.4700	0.4200	+16.07%	7.8700	7.4700	7.4400	8.5800	5.9700	32,821,000	19.88	$244.19m				
finance-abc7-com	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
financial-content	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
finapps-forbes-com	osir	5.7%	$7.86	7.47	0.42	71,633	7.87	7.47	7.44	8.58	5.97	33 mil	17.9	258 mil	0.0	0.00	0.44	
finviz	osir	5.65%	7.86			71,633			7.44	-8.39%	31.66%	32.82m	16.53	244.18m			0.45	
fool	osir	+5.65%	$7.86	$7.47	0.42	71,633	$7.87	$7.47	$7.44	$8.58	$5.97		17.70	$257.97m				
foxbusiness	osir		$7.86		+0.42	71,633			$7.44									
google-finance	osir	(5.65%)	7.86	7.47	+0.42	71,633.00	7.87	7.47		8.58	5.97	32.82m	17.64	257.97m			0.45	
howthemarketworks	osir	5.645%	7.86	7.47	0.42	71,633	7.87	7.47	7.44									
hpcwire	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
insidestocks	osir	+5.65%	7.86	7.47	+0.42	71633	7.87	7.47										
investopedia	osir	+5.65 %	$7.86	7.47	+0.42				7.44									
investorguide	osir	+5.65%	7.86	7.47	+0.42		7.87	7.47		8.58	5.97		16.53	258.0m			0.45	
marketintellisearch	osir	5.38 %	$7.84	$7.47	0.40	68.70k	$7.87	$7.47	$7.44			32.82m	16.53	0.24b	0.0 %		0.45	
marketwatch	osir	+5.65%	$7.86	open: 7.47	+0.42	2,351	$7.87	$7.47	$7.44	$8.58	$5.97		17.65	$260.91m			0.45	
minyanville	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
msn-money	osir	+5.65%	7.86	7.47	+0.42	71,633	7.87	7.47	7.44	8.58	5.97	32.82 mil	17.47	244.19 mil			0.45	
nasdaq-com	osir	5.65%	$ 7.86	$ 7.47	0.42	71,533	$ 7.87	$ 7.47	$ 7.44	$ 8.58	$ 5.97	32,821,000	17.86	$ 257,973,060			$ 0.44	
optimum	osir	+5.65%	7.86 ( 4:30 pm edt)	7.47	+0.42	71,633	7.87	7.47	7.44	8.58	5.97	32.82m	17.5	258.0m			0.45	
paidcontent	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
pc-quote	osir	5.65%	7.86	7.47	0.42	71,633	7.87	7.47	7.44	8.58	5.97	31,065,318	16.53333	244,173,000				
personal-wealth-biz	osir	+5.65%	7.86	7.47		71,633	7.87	7.47	7.44	8.58	5.97		16.53			0.00	0.45	
predictwallstreet	osir	+5.65%	7.86		+0.42	71,633												
raymond-james	osir	5.65	7.86	7.47	0.42	71,633	7.87	7.47	7.86	8.58	5.97		17.86				0.44	
renewable-energy-world	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
screamingmedia	osir	+5.65%	$	open: 7.47	+0.42	2,351	$7.87	$7.47	$7.44	$8.58	$5.97		17.65	$260.91m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	+7.16%	last trade: 505532288.00		change: -1.246													
smartmoney	osir	(5.65%)	7.86	$7.47	0.42	71,633	$7.87	$7.47	$7.44	$8.58	$5.97			244,200	0.00%	$0.00		
stocknod	osir	+5.645%	7.860 usd	7.470	+0.4200	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083						
stockpickr	osir	5.65%	$7.86 0.42 | 5.65%	7.47	0.42	71.63k	7.87	7.47	7.44	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	5.64%	7.86		+0.42													
streetinsider-com	osir	5.65%	7.86	$7.47	+0.42	71,633	$7.87	$7.47	$7.44	$8.58	$5.97		17.47				$0.45	
thecramerreport	osir		7.86	7.47	+0.42	71633	7.87	7.47										
thestree	osir	5.65%	$7.86	7.47	0.42	71633	7.87	7.47	7.44	-8.58	5.97	3.2821083e7		2.6092761e8				
tickerspy	osir	5.65%	$7.86	7.47	+0.42	71,633	7.87	7.47	7.44	8.58	5.97		16.5	244.1m	0.00%	$0.00		
tmx-quotemedia	osir	5.65%	7.860	7.470	0.420	71,633	7.870	7.470	7.440	8.580	5.970	32,821,083	16.50	257,973,712			0.45	
updown	osir	5.65%	$7.86	$7.47	$0.42	69,382	$7.87	$7.47	$7.44	$8.58	$5.97	32.82b	16.54	$244m			0.45	
wallstreetsurvivor	osir	5.65%	7.86	7.47	0.42	71,633	7.87	7.47		8.58	5.97		16.50	$244m			0.40	
yahoo-finance	osir	5.65%	7.86	7.47	0.42	71,633	7.87	7.47	7.44	8.58	5.97		17.47	257.97m			0.45	
ycharts-com	osir	+5.65%	7.86		+0.42					8.58	5.97		17.47	257.97m	0.00%		0.45	
zacks	osir	(5.65%)	7.86		0.42	vol.  71,633	7.87	7.47		8.58	5.97		16.91	244.17 m	0.00	0.00	.44	
advfn	ppc	2.61	5.12	5.0	0.13	726060	5.14	4.95										
barchart	ppc	+2.61%	5.12	5.00	+0.13	726,060	5.14	4.95	4.99	8.61	3.96		24.24	$1.10 b			+0.06	
barrons	ppc	2.61%	5.12	5.00	+0.13	719,975	5.14	4.95				214.28 million		$1.09 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	2.605%	5.120	5.000	0.130	726,060	5.140	4.950		8.61	3.96	214.482mil	28.444	1,098.147mil			0.180	
boston-com	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
bostonmerchant	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
business-insider	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
chron	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
cio-com	ppc	+2.61%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914	85.33	1b				
cnn-money	ppc	+2.61%	5.12	5.00	+0.13	726,060	5.14	4.95	4.99				85.3	$1.1b				
easystockalterts	ppc	2.60%	5.12	5.00	+0.13	726060	5.14	4.95	4.99	8.61	3.96		85.33				0.06	
eresearch-fidelity-com	ppc	2.61%	5.1200	5.0000	0.1300	-25.19%	5.1400	4.9500	4.9900	8.6100	3.9600	214,482,000	3.09	$1.07b				
finance-abc7-com	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
financial-content	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	2.6%	$5.12	5.00	0.13	726,060	5.14	4.95	4.99	8.61	3.96	214 mil	85.3	1 bil	0.0	0.00	0.06	
finviz	ppc	2.61%	5.12			726,060			4.99	-40.53%	29.29%	74.06m		379.19m			-2.40	
fool	ppc	+2.61%	$5.12	$5.00	0.13	726,060	$5.14	$4.95	$4.99	$8.61	$3.96		84.70	$1.10b	1.20%	0.09		
foxbusiness	ppc		$5.12		+0.13	728,872			$4.99									
google-finance	ppc	(2.61%)	5.12	5.00	+0.13	726,060.00	5.14	4.95		8.61	3.96	214.48m	91.97	1.10b			0.06	
howthemarketworks	ppc	2.605%	5.12	5	0.13	726,060	5.14	4.95	4.99									
hpcwire	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
insidestocks	ppc	+2.61%	5.12	5.00	+0.13	728800	5.14	4.95										
investopedia	ppc	+2.61 %	$5.12	5.00	+0.13				4.99									
investorguide	ppc	+2.61%	5.12	5.00	+0.13		5.14	4.95		8.61	3.96		83.17	1.098b			0.06	
marketintellisearch	ppc	2.61 %	$5.12	$5.00	0.13	728.00k	$5.14	$4.95	$4.99			74.06m	0.00	0.37b	0.0 %		-2.40	
marketwatch	ppc	+2.61%	$5.12	open: 5.00	+0.13	6,085	$5.14	$4.95	$4.99	$8.61	$3.96		91.92	$1.09b			0.06	
minyanville	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
msn-money	ppc	+2.61%	5.12	5.00	+0.13	726,060	5.14	4.95	4.99	8.61	3.96	214.48 mil	85.33	1.07 bil			0.06	
nasdaq-com	ppc	2.61%	$ 5.12		0.13	725,860	$ 5.14	$ 4.95	$ 4.99	$ 8.61	$ 3.96	214,482,000	85.33	$ 1,098,147,840			$ 0.06	
optimum	ppc	+2.61%	5.12 ( 4:15 pm edt)	5.00	+0.13	726,060	5.14	4.95	4.99	8.61	3.96	214.48m	85.3	1.1b			0.06	
paidcontent	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
pc-quote	ppc	2.61%	5.12	5.0	0.13	726,060	5.14	4.95	4.99	8.61	3.96	209,036,191	83.16667	1,070,265,000				
personal-wealth-biz	ppc	+2.61%	5.12	5.00		728,872	5.14	4.95	4.99	8.61	3.96		83.17			0.00	0.06	
predictwallstreet	ppc	+2.61%	5.12		+0.13	726,060												
raymond-james	ppc	2.61	5.12	5.00	0.13	726,060	5.14	4.95	5.12	8.61	3.96		85.33				0.06	
renewable-energy-world	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
screamingmedia	ppc	+2.61%	$	open: 5.00	+0.13	6,085	$5.14	$4.95	$4.99	$8.61	$3.96		91.92	$1.09b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	+2.61%	last trade: 5.12		change: 0.130								p/e ratio: 83.17					
smartmoney	ppc	(2.61%)	5.12	$5.00	0.13	726,060	$5.14	$4.95	$4.99	$8.61	$3.96			1,070,300	0.00%	$0.02		
stocknod	ppc	+2.605%	5.120 usd	5.000	+0.1300	726,060	5.140	4.950	4.990	8.610	3.960	214,481,914						
stockpickr	ppc	2.61%	$5.12 0.13 | 2.61%	5.00	0.13	726.06k	5.14	4.95	4.99	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	2.40%	5.11		+0.12													
streetinsider-com	ppc	2.61%	5.12	$5.00	+0.13	728,872	$5.14	$4.95	$4.99	$8.61	$3.96		85.33				$0.06	
thecramerreport	ppc		5.12	5.00	+0.13	728872	5.14	4.95										
thestree	ppc	2.61%	$5.12	5.0	0.13	726060	5.14	4.95	4.99	-8.61	3.96	2.14481914e8		1.089568123e9				
tickerspy	ppc	2.61%	$5.12	5.00	+0.13	726,060	5.14	4.95	4.99	8.61	3.96		83.2	1.0b	0.00%	$0.00		
tmx-quotemedia	ppc	2.61%	5.120	5.000	0.130	728,872	5.140	4.950	4.990	8.610	3.960	214,481,914	83.20	1,098,147,400			0.06	
updown	ppc	2.61%	$5.12	$5.00	$0.13	719,975	$5.14	$4.95	$4.99	$8.61	$3.96	214.48b	89.64	$1.07b			0.06	
wallstreetsurvivor	ppc	2.61%	5.12	5.00	0.13	726,060	5.14	4.95		8.61	3.96		83.20	$1b			0.41	
yahoo-finance	ppc	2.61%	5.12	5.00	0.13	726,060	5.14	4.95	4.99	8.61	3.96		85.33	1.10b			0.06	
ycharts-com	ppc	+2.40%	5.11		+0.12					8.61	3.96		85.17	1.10b	0.00%		0.06	
zacks	ppc	(2.61%)	5.12		0.13	vol.  726,060	5.14	4.95		8.61	3.96		23.76	1.07 b	0.00	0.00	.21	
advfn	uvv	1.89	36.59	36.21	0.68	153792	36.73	36.14										
barchart	uvv	+1.89%	36.59	36.21	+0.68	153,792	36.73	36.14	35.91	44.96	33.74		6.55	$858.40 m	5.25%	$1.92	+5.42	
barrons	uvv	1.89%	36.59	36.21	+0.68	150,691	36.73	36.14				28.89 million		$842.32 million	5.25%	$0.48		
bloomberg	uvv	1.894%	36.590	36.210	0.680	153,792	36.730	36.140		45.96	35.36	23.160mil	6.714	847.436mil	5.217	0.480 regular cash	5.450	
boston-com	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
bostonmerchant	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
business-insider	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
chron	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
cio-com	uvv	+1.89%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712	6.751	850m	5.3	1.92		
cnn-money	uvv	+1.89%	36.59	36.21	+0.68	153,792	36.73	36.14	35.91				6.8	$850.0m	5.25%			
easystockalterts	uvv	1.88%	36.59	36.21	+0.68	153792	36.73	36.14	35.91	45.96	35.36		6.75				5.42	
eresearch-fidelity-com	uvv	1.89%	36.5900	36.2100	0.6800	-12.29%	36.7300	36.1400	35.9100	45.9600	35.3600	23,230,000	12.32	$834.19m	$0.480000	08/08/11		
finance-abc7-com	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
financial-content	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	1.9%	$36.59	36.21	0.68	153,792	36.73	36.14	35.91	45.96	35.36	23 mil		850 mil	5.2	1.92		
finviz	uvv	1.89%	36.59			153,792			35.91	-18.62%	8.44%	23.23m	6.75	849.99m		1.92	5.42	
fool	uvv	+1.89%	$36.59	$36.21	0.68	150,691	$36.73	$36.14	$35.91	$45.96	$35.36		6.70	$847.44m	4.00%	1.92		
foxbusiness	uvv		$36.59		+0.68	155,079			$35.91									
google-finance	uvv	(1.89%)	36.59	36.21	+0.68	153,792.00	36.73	36.14		45.96	35.36	23.23m	6.75	849.98m	5.25	0.48	5.42	
howthemarketworks	uvv	1.894%	36.59	36.21	0.68	153,792	36.73	36.14	35.91									
hpcwire	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
insidestocks	uvv	+1.89%	36.59	36.21	+0.68	155000	36.73	36.14										
investopedia	uvv	+1.89 %	$36.59	36.21	+0.68				35.91									
investorguide	uvv	+1.89%	36.59	36.21	+0.68		36.73	36.14		45.96	35.36		6.63	847.4m			5.42	
marketintellisearch	uvv	1.89 %	$36.59	$36.21	0.68	147.60k	$36.73	$36.14	$35.91			23.23m	6.63	0.83b	5.35 %		5.42	
marketwatch	uvv	+1.89%	$36.59	open: 36.21	+0.68	3,963	$36.73	$36.14	$35.91	$45.96	$35.36		6.99	$842.32m	5.25%	0.48	5.24	
minyanville	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
msn-money	uvv	+1.89%	36.59	36.21	+0.68	153,792	36.73	36.14	35.91	45.96	35.36	23.23 mil	6.75	834.18 mil	5.35%	1.92	5.42	
nasdaq-com	uvv	1.89%	$ 36.59		0.68	153,792	$ 36.73	$ 36.14	$ 35.91	$ 45.96	$ 35.36	23,230,000	6.75	$ 849,985,700	5.35 %	$1.920000	$ 5.42	
optimum	uvv	+1.89%	36.59 ( 4:15 pm edt)	36.21	+0.68	153,792	36.73	36.14	35.91	45.96	35.36	23.23m	6.8	850.0m	5.25	1.92	5.42	
paidcontent	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
pc-quote	uvv	1.89%	36.59	36.21	0.68	153,792	36.73	36.14	35.91	45.96	35.36	22,798,286	6.62546	834,189,000		0.48		
personal-wealth-biz	uvv	+1.89%	36.59	36.21		155,079	36.73	36.14	35.91	45.96	35.36		6.63		5.32	1.91	5.42	
predictwallstreet	uvv	+1.89%	36.59		+0.68	153,792												
raymond-james	uvv	1.89	36.59	36.21	0.68	153,792	36.73	36.14	36.59	45.96	35.36		6.16				5.94	
renewable-energy-world	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
screamingmedia	uvv	+1.89%	$	open: 36.21	+0.68	3,963	$36.73	$36.14	$35.91	$45.96	$35.36		6.99	$842.32m	5.25%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	+1.89%	last trade: 36.59		change: 0.680								p/e ratio: 6.63					
smartmoney	uvv	(1.89%)	36.59	$36.21	0.68	153,792	$36.73	$36.14	$35.91	$45.96	$35.36			834,200	5.35%	$0.48		
stocknod	uvv	+1.894%	36.59 usd	36.21	+0.6800	153,792	36.73	36.14	35.91	45.96	35.36	23,229,712						
stockpickr	uvv	1.89%	$36.59 0.68 | 1.89%	36.21	0.68	153.79k	36.73	36.14	35.91	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	1.92%	36.60		+0.69													
streetinsider-com	uvv	1.89%	36.59	$36.21	+0.68	153,792	$36.73	$36.14	$35.91	$45.96	$35.36		6.75				$5.42	
thecramerreport	uvv		36.46	36.21	+0.55	68791	36.47	36.14										
thestree	uvv	1.89%	$36.59	36.21	0.68	153792	36.73	36.14	35.91	-45.96	35.36	2.3160312e7		8.42309357e8				
tickerspy	uvv	1.89%	$36.59	36.21	+0.68	153,792	36.73	36.14	35.91	45.96	35.36		6.6	834.5m	5.35%	$0.48		
tmx-quotemedia	uvv	1.89%	36.590	36.210	0.680	155,079	36.730	36.140	35.910	45.960	35.360	23,160,312	6.60	847,435,816	5.247	0.480 usd	5.42	
updown	uvv	1.89%	$36.59	$36.21	$0.68	149,571	$36.73	$36.14	$35.91	$45.96	$35.36	23.16b	6.05	$832m			5.94	
wallstreetsurvivor	uvv	1.89%	36.59	36.21	0.68	153,792	36.73	36.14		45.96	35.36		6.60	$834m	5.30%	1.89 -	5.42	
yahoo-finance	uvv	1.89%	36.59	36.21	0.68	153,792	36.73	36.14	35.91	45.96	35.36		6.75	847.42m	5.30%	1.92	5.42	
ycharts-com	uvv	+1.92%	36.60		+0.69					45.96	35.36		6.75	858.64m	5.20%		5.42	
zacks	uvv	(1.89%)	36.59		0.68	vol.  153,792	36.73	36.14		45.96	35.36		6.42	834.19 m	5.35	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	160.31	+0.00	730069	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	50.94%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
insidestocks	ppd	+0.03%	66.49	66.48	+0.02	369400	66.50	66.47										
investorguide	ppd		0.00															
marketintellisearch	ppd	1.56 %	$18.90	$18.64	0.29	1503.80k	$18.91	$18.64	$18.61			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	21.78	21.78	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
msn-money	ppd		0.00									9.79 mil		650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd	+66.46%	505518016.00	66.28		49,435	66.32	0.00	66.50	44.01	6.646					0.00	0.00	
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	21.78	21.78	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
smartmoney	ppd																	
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$160.31		732,875	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	44.050	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	0.60	89.24	89.18	0.53	1382506	89.91	88.98										
barchart	ppg	+0.60%	89.24	89.18	+0.53	1,382,506	89.91	88.98	88.71	97.19	59.81		15.04	$14.37 b	2.58%	$2.28	+5.85	
barrons	ppg	0.60%	89.24	89.18	+0.53	1.380m	89.91	88.98				165.90 million		$14.22 billion	2.55%	$0.57		
bloomberg	ppg	0.597%	89.240	89.180	0.530	1,382,506	89.910	88.980		97.81	61.47	158.152mil	15.151	14,113.500mil	2.487	0.570 regular cash	5.890	
boston-com	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
bostonmerchant	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
business-insider	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
chron	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
cio-com	ppg	+0.60%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134	15.25	14b	2.5	2.28		
cnn-money	ppg	+0.60%today&rsquo;s change	89.24data as of 4:02pm et	89.18	+0.53	1,354,921	89.91	88.98	88.71				15.3	$14.1b	2.55%			
easystockalterts	ppg	0.59%	89.24	89.18	+0.53	1379501	89.91	88.98	88.71	97.81	61.47		15.25				5.85	
eresearch-fidelity-com	ppg	0.60%	89.2400	89.1800	0.5300	+42.03%	89.9100	88.9800	88.7100	97.8100	61.4700	158,152,000	3.98	$14.03b	$0.570000	06/10/11		
finance-abc7-com	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
finance-abc7chicago-com	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
financial-content	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
finapps-forbes-com	ppg	0.6%	$89.24	89.18	0.53	1,379,501	89.91	88.98	88.71	97.81	61.47	158 mil	15.2	14 bil	2.6	2.28	5.85	
finviz	ppg	0.60%	89.24			1,379,501			88.71	-8.18%	49.22%	158.15m	15.11	14.03b		2.28	5.87	
fool	ppg	+0.60%	$89.24	$89.18	0.53	1,379,501	$89.91	$88.98	$88.71	$97.81	$61.47		15.30	$14.11b	3.70%	2.28		
foxbusiness	ppg		$89.24		+0.53	1,382,506			$88.71									
google-finance	ppg	(0.60%)	89.24	89.18	+0.53	1.38m	89.91	88.98		97.81	61.47	160.99m	15.22	14.37b	2.55	0.57	5.87	
howthemarketworks	ppg	0.597%	89.24	89.18	0.53	1,382,506	89.91	88.98	88.71									
hpcwire	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
insidestocks	ppg	+0.60%	89.24	89.18	+0.53	1379501	89.91	88.98					price earnings ratio: 15.36					
investopedia	ppg	+0.60 %	$89.24	89.18	+0.53				88.71									
investorguide	ppg	+0.60%	89.24	89.18	+0.53		89.91	88.98		97.81	61.47		15.14	14.113b			5.86	
marketintellisearch	ppg	0.6 %	$89.24	$89.18	0.53	1377.50k	$89.91	$88.98	$88.71			158.15m	15.11	14.03b	2.57 %		5.87	
marketwatch	ppg	+0.60%	$89.24	open: 89.18	+0.53	27,485	$89.91	$88.98	$88.71	$97.81	$63.12		15.00	$14.22b	2.55%	0.57	5.95	
minyanville	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
msn-money	ppg	+0.60%	89.24	89.18	+0.53	1.38 mil	89.91	88.98	88.71	97.81	61.47	158.15 mil	15.25	14.03 bil	2.57%	2.28	5.87	
nasdaq-com	ppg	0.6%	$ 89.24		0.53	1,379,501	$ 89.91	$ 88.98	$ 88.71	$ 97.81	$ 61.47	158,152,000	15.25	$ 14,113,484,480	2.57 %	$2.280000	$ 5.85	
optimum	ppg	+0.60%	89.24 ( 4:15 pm edt)	89.18	+0.53	1,379,501	89.91	88.98	88.71	97.81	61.47	158.15m	15.3	14.1b	2.55	2.28	5.85	
paidcontent	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,382,506	89.91	88.98	88.71	97.81	61.47	158,152,134						
pc-quote	ppg	0.60%	89.24	89.18	0.53	1,382,506	89.91	88.98	88.71	97.81	61.47	157,212,730	15.1641	14,029,664,000		0.57		
personal-wealth-biz	ppg	+85.49%	505545600.00	84.45		1,203,230	84.37	0.00	85.70	59.69	5.86		38.60		3.07	2.6288	2.22	
predictwallstreet	ppg	+0.60%	89.24		+0.53	1,379,501												
raymond-james	ppg	0.60	89.24	89.18	0.53	1,379,501	89.91	88.98	89.24	97.81	61.47		15.10				5.91	
renewable-energy-world	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
screamingmedia	ppg	+0.60%	$	open: 89.18	+0.53	27,485	$89.91	$88.98	$88.71	$97.81	$63.12		15.00	$14.22b	2.55%	0.57	5.95	
scroli	ppg	0.60%	ppg 89.24	89.18	0.53	1,207,283	89.91	88.98	88.71	97.81	61.47		15.22				5.87	
simple-stock-quotes	ppg	+0.60%	last trade: 89.24		change: 0.530								p/e ratio: 15.14					
smartmoney	ppg	(0.60%)	89.24	$89.18	0.53	1,379,501	$89.91	$88.98	$88.71	$97.81	$61.47			14,029,700	2.57%	$0.57		
stocknod	ppg	+0.5975%	89.24 usd	89.18	+0.5300	1,379,501	89.91	88.98	88.71	97.81	61.47	158,152,134						
stockpickr	ppg	0.60%	$89.24 0.53 | 0.60%	89.18	0.53	1.38m	89.91	88.98	88.71	97.81	61.47							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	0.61%	89.25		+0.54													
streetinsider-com	ppg	0.60%	89.24	$89.18	+0.53	1,382,506	$89.91	$88.98	$88.71	$97.81	$61.47		15.25				$5.85	
thecramerreport	ppg		88.71		0.00	0												
thestree	ppg	0.6%	$89.24	89.18	0.53	1382506	89.91	88.98	88.71	-97.81	61.47	1.58152134e8		1.4181501856e10				
tickerspy	ppg	0.60%	$89.24	89.18	+0.53	1,382,506	89.91	88.98	88.71	97.81	61.47		15.2	14.0b	2.57%	$0.57		
tmx-quotemedia	ppg	0.60%	89.240	89.180	0.530	1,382,506	89.910	88.980	88.710	97.810	61.470	158,152,134	15.20	14,113,496,438	2.570	0.570 usd	5.85	
updown	ppg	0.60%	$89.24	$89.18	$0.53	1,354,921	$89.91	$88.98	$88.71	$97.81	$61.47	158.15b	14.96	$14.03b			5.93	
wallstreetsurvivor	ppg	0.60%	89.24	89.18	0.53	1,379,501	89.91	88.98		97.81	63.12		15.20	$14b	2.60%	2.18 -	4.63	
yahoo-finance	ppg	0.60%	89.24	89.18	0.53	1,382,506	89.91	88.98	88.71	97.81	61.47		15.23	14.11b	2.50%	2.28	5.86	
ycharts-com	ppg	+0.61%	89.25		+0.54					97.81	61.47		15.26	14.37b	2.48%		5.85	
zacks	ppg	(0.60%)	89.24		0.53	vol.  1,382,506	89.91	88.98		97.81	61.47		15.09	14.03 b	2.57	2.28	5.88	
advfn	ffic	3.20	12.9	12.62	0.4	56667	12.92	12.62										
barchart	ffic	+3.20%	12.90	12.62	+0.40	60,505	12.92	12.62	12.50	15.00	10.21		11.15	$404.16 m	4.06%	$0.52	+1.27	
barrons	ffic	3.20%	12.90	12.62	+0.40	56,667	12.92	12.62				30.37 million		$400.81 million	4.03%	$0.13		
bloomberg	ffic	3.200%	12.900	12.620	0.400	56,667	12.920	12.620		15.15	10.51	31.387mil	9.773	404.898mil	4.031	0.130 regular cash	1.320	
boston-com	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
bostonmerchant	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
business-insider	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
chron	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
cio-com	ffic	+3.20%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427	10.16	405m	4.1	0.52		
cnn-money	ffic	+3.20%	12.90	12.62	+0.40	56,667	12.92	12.62	12.50				10.2	$404.9m	4.03%			
easystockalterts	ffic	3.17%	12.90	12.62	+0.40	56667	12.92	12.62	12.50	15.15	10.51		10.16				1.27	
eresearch-fidelity-com	ffic	3.20%	12.9000	12.6200	0.4000	-0.64%	12.9200	12.6200	12.5000	15.1500	10.5100	31,387,000	8.89	$392.34m	$0.130000	06/30/11		
finance-abc7-com	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
financial-content	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	3.2%	$12.90	12.62	0.40	56,667	12.92	12.62	12.50	15.15	10.51	31 mil	11.8	405 mil	4.0	0.52	1.09	
finviz	ffic	3.20%	12.90			56,667			12.50	-13.99%	26.33%	31.39m	10.16	404.93m		0.52	1.27	
fool	ffic	+3.20%	$12.90	$12.62	0.40	56,667	$12.92	$12.62	$12.50	$15.15	$10.51		10.10	$404.90m	4.30%	0.52		
foxbusiness	ffic		$12.90		+0.40	58,411			$12.50									
google-finance	ffic	(3.20%)	12.90	12.62	+0.40	56,667.00	12.92	12.62		15.15	10.51	31.39m	10.12	404.90m	4.03	0.13	1.27	
howthemarketworks	ffic	3.2%	12.9	12.62	0.4	56,667	12.92	12.62	12.5									
hpcwire	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
insidestocks	ffic	+3.20%	12.90	12.62	+0.40	56600	12.92	12.62										
investopedia	ffic	+3.20 %	$12.90	12.62	+0.40				12.50									
investorguide	ffic	+3.20%	12.90	12.66	+0.40		12.92	12.62		15.15	10.51		9.77	395.0m			1.279	
marketintellisearch	ffic	3.2 %	$12.90	$12.66	0.40	52.30k	$12.92	$12.62	$12.50			31.39m	9.84	0.39b	4.16 %		1.27	
marketwatch	ffic	+3.20%	$12.90	open: 12.62	+0.40	5,717	$12.92	$12.62	$12.50	$15.15	$10.51		10.20	$400.81m	4.03%	0.13	1.26	
minyanville	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
msn-money	ffic	+3.20%	12.90	12.62	+0.40	56,667	12.92	12.62	12.50	15.15	10.51	31.39 mil	10.08	392.34 mil	4.16%	0.52	1.27	
nasdaq-com	ffic	3.2%	$ 12.90	$ 12.62	0.40	56,667	$ 12.92	$ 12.62	$ 12.50	$ 15.15	$ 10.51	31,387,000	10.16	$ 404,892,300	4.16 %	$0.520000	$ 1.27	
optimum	ffic	+3.20%	12.90 ( 5:20 pm edt)	12.62	+0.40	56,667	12.92	12.62	12.50	15.15	10.51	31.39m	10.2	404.9m	4.03	0.52	1.27	
paidcontent	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
pc-quote	ffic	3.20%	12.9	12.62	0.40	56,667	12.92	12.62	12.5	15.15	10.51	30,413,760	9.76562	392,338,000		0.13		
personal-wealth-biz	ffic	+3.20%	12.90	12.66		58,411	12.92	12.62	12.50	15.15	10.51		9.77		4.16	0.52	1.279	
predictwallstreet	ffic	+3.20%	12.90		+0.40	56,667												
raymond-james	ffic	3.20	12.90	12.62	0.40	56,667	12.92	12.62	12.90	15.15	10.51		10.16				1.27	
renewable-energy-world	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
screamingmedia	ffic	+3.20%	$	open: 12.62	+0.40	3,973	$12.92	$12.62	$12.50	$15.15	$10.51		10.20	$400.81m	4.03%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	+3.20%	last trade: 12.90		change: 0.400								p/e ratio: 9.77					
smartmoney	ffic	(3.20%)	12.90	$12.62	0.40	56,667	$12.92	$12.62	$12.50	$15.15	$10.51			392,300	4.16%	$0.13		
stocknod	ffic	+3.200%	12.90 usd	12.62	+0.4000	56,667	12.92	12.62	12.50	15.15	10.51	31,387,427						
stockpickr	ffic	3.20%	$12.90 0.40 | 3.20%	12.62	0.40	56.67k	12.92	12.62	12.50	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	3.20%	12.90		+0.40													
streetinsider-com	ffic	3.20%	12.90	$12.62	+0.40	58,411	$12.92	$12.62	$12.50	$15.15	$10.51		10.16				$1.27	
thecramerreport	ffic		505544736.00	12.13	+1.5664	96688	12.09	0.00										
thestree	ffic	3.2%	$12.9	12.62	0.4	56667	12.92	12.62	12.5	-15.15	10.51	3.1387427e7		4.00817443e8				
tickerspy	ffic	3.20%	$12.90	12.62	+0.40	56,667	12.92	12.62	12.50	15.15	10.51		9.8	391.8m	4.16%	$0.13		
tmx-quotemedia	ffic	3.20%	12.900	12.620	0.400	58,411	12.920	12.620	12.500	15.150	10.510	31,387,427	9.80	404,897,808	4.031	0.130 usd	1.27	
updown	ffic	3.20%	$12.90	$12.62	$0.40	52,694	$12.92	$12.62	$12.50	$15.15	$10.51	31.38b	9.80	$392m			1.28	
wallstreetsurvivor	ffic	3.20%	12.90	12.62	0.40	56,667	12.92	12.62		15.15	10.51		9.80	$392m	4.20%	0.52 -	1.28	
yahoo-finance	ffic	3.20%	12.90	12.66	0.40	56,667	12.92	12.62	12.50	15.15	10.51		10.09	395.00m	4.10%	0.52	1.28	
ycharts-com	ffic	+3.20%	12.90		+0.40					15.15	10.51		10.08	404.16m	3.97%		1.28	
zacks	ffic	(3.20%)	12.90		0.40	vol.  56,667	12.92	12.62		15.15	10.51		10.87	392.34 m	4.16	0.52	1.15	
advfn	wso	2.67	64.55	63.47	1.68	151146	64.84	63.43										
barchart	wso	+2.67%	64.55	63.47	+1.68	151,146	64.84	63.43	62.87	72.16	49.10		25.09	$2.10 b	3.54%	$2.28	+2.57	
barrons	wso	2.67%	64.55	63.47	+1.68	147,395	64.84	63.43				30.58 million		$2.08 billion	3.53%	$0.57		
bloomberg	wso	2.672%	64.550	63.470	1.680	151,146	64.840	63.430		73.38	50.80	28.267mil	25.117	2,123.095mil	3.378	0.570 regular cash	2.570	
boston-com	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
bostonmerchant	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
business-insider	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
chron	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
cio-com	wso	+2.67%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896	24.92	2b	3.6	2.28		
cnn-money	wso	+2.67%	64.55	63.47	+1.68	151,146	64.84	63.43	62.87				24.9	$1.8b	3.53%			
easystockalterts	wso	2.65%	64.55	63.47	+1.68	151146	64.84	63.43	62.87	73.38	50.80		24.92				2.59	
eresearch-fidelity-com	wso	2.67%	64.5500	63.4700	1.6800	+8.90%	64.8400	63.4300	62.8700	73.3800	50.8000	28,267,000	11.55	$1.78b	$0.570000	07/29/11		
finance-abc7-com	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
financial-content	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
finapps-forbes-com	wso	2.7%	$64.55	63.47	1.68	151,146	64.84	63.43	62.87	73.38	50.80	28 mil	25.1	2 bil	3.5	2.28	2.57	
finviz	wso	2.67%	64.55			151,146			62.87	-10.54%	31.47%	32.93m	25.12	2.13b		2.28	2.57	
fool	wso	+2.67%	$64.55	$63.47	1.68	147,395	$64.84	$63.43	$62.87	$73.38	$50.80		24.60	$2.13b	3.90%	2.28		
foxbusiness	wso		$64.55		+1.68	152,708			$62.87									
google-finance	wso	(2.67%)	64.55	63.47	+1.68	151,146.00	64.84	63.43		73.38	50.80	32.93m	25.07	2.13b	3.53	0.57	2.57	
howthemarketworks	wso	2.672%	64.55	63.47	1.68	151,146	64.84	63.43	62.87									
hpcwire	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
insidestocks	wso	+2.67%	64.55	63.47	+1.68	152700	64.84	63.43					price earnings ratio: 25.12					
investopedia	wso	+2.67 %	$64.55	63.47	+1.68				62.87									
investorguide	wso	+2.67%	64.55	63.47	+1.68		64.84	63.43		73.38	50.80		24.27	2.126b			2.59	
marketintellisearch	wso	2.75 %	$64.60	$63.47	1.73	138.90k	$64.84	$63.43	$62.87			32.93m	24.46	2.07b	3.63 %		2.57	
marketwatch	wso	+2.67%	$64.55	open: 63.47	+1.68	3,536	$64.84	$63.43	$62.87	$73.38	$50.80		23.79	$2.08b	3.53%	0.57	2.71	
minyanville	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
msn-money	wso	+2.67%	64.55	63.47	+1.68	151,146	64.84	63.43	62.87	73.38	50.80	32.93 mil	24.83	2.07 bil	3.63%	2.28	2.58	
nasdaq-com	wso	2.67%	$ 64.55		1.68	151,146	$ 64.84	$ 63.43	$ 62.87	$ 73.38	$ 50.80	28,267,000	25.12	$ 1,824,634,850	3.63 %	$2.280000	$ 2.57	
optimum	wso	+2.67%	64.55 ( 4:15 pm edt)	63.47	+1.68	151,146	64.84	63.43	62.87	73.38	50.80	28.27m	24.9	1.8b	3.53	2.28	2.59	
paidcontent	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
pc-quote	wso	2.67%	64.55	63.47	1.68	151,146	64.84	63.43	62.87	73.38	50.80	27,531,312	24.18077	1,777,146,000		0.57		
personal-wealth-biz	wso	+2.67%	64.55	63.47		152,708	64.84	63.43	62.87	73.38	50.80		24.27		3.47	2.18	2.59	
predictwallstreet	wso	+2.67%	64.55		+1.68	151,146												
raymond-james	wso	2.67	64.55	63.47	1.68	151,146	64.84	63.43	64.55	73.38	50.80		25.12				2.57	
renewable-energy-world	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
screamingmedia	wso	+2.67%	$	open: 63.47	+1.68	3,536	$64.84	$63.43	$62.87	$73.38	$50.80		23.79	$2.08b	3.53%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	+2.67%	last trade: 64.55		change: 1.680								p/e ratio: 24.27					
smartmoney	wso	(2.67%)	64.55	$63.47	1.68	151,146	$64.84	$63.43	$62.87	$73.38	$50.80			1,777,100	3.63%	$0.57		
stocknod	wso	+2.672%	64.55 usd	63.47	+1.680	151,146	64.84	63.43	62.87	73.38	50.80	28,266,896						
stockpickr	wso	2.67%	$64.55 1.68 | 2.67%	63.47	1.68	151.15k	64.84	63.43	62.87	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	2.66%	64.54		+1.67													
streetinsider-com	wso	2.67%	64.55	$63.47	+1.68	151,146	$64.84	$63.43	$62.87	$73.38	$50.80		24.92				$2.59	
thecramerreport	wso		505543552.00	62.52	+0.4958	231292	62.40	0.00										
thestree	wso	2.67%	$64.55	63.47	1.68	151146	64.84	63.43	62.87	-73.38	50.8	3.2930435e7		1.799470599e9				
tickerspy	wso	2.67%	$64.55	63.47	+1.68	151,146	64.84	63.43	62.87	73.38	50.80		24.2	2.0b	3.63%	$0.57		
tmx-quotemedia	wso	2.67%	64.550	63.470	1.680	152,708	64.840	63.430	62.870	73.380	50.800	32,930,435	24.30	2,125,659,579	3.532	0.570 usd	2.59	
updown	wso	2.67%	$64.55	$63.47	$1.68	147,395	$64.84	$63.43	$62.87	$73.38	$50.80	32.93b	22.76	$2.07b			2.76	
wallstreetsurvivor	wso	2.67%	64.55	63.47	1.68	151,146	64.84	63.43		73.38	50.80		24.30	$2b	3.60%	2.04 -	2.49	
yahoo-finance	wso	2.67%	64.55	63.47	1.68	151,146	64.84	63.43	62.87	73.38	50.80		24.92	2.13b	3.60%	2.28	2.59	
ycharts-com	wso	+2.66%	64.54		+1.67					73.38	50.80		24.82	2.10b	3.51%		2.60	
zacks	wso	(2.67%)	64.55		1.68	vol.  151,146	64.84	63.43		73.38	50.80		24.46	2.07 b	3.63	2.28	2.57	
advfn	rue	4.99	34.7	33.46	1.65	267503	34.99	33.0										
barchart	rue	+4.99%	34.70	33.46	+1.65	289,195	34.99	33.00	33.05	37.33	20.28		24.86	$846.33 m			+1.37	
barrons	rue	4.99%	34.70	33.46	+1.65	267,503	34.99	33.00				25.00 million		$809.32 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	4.992%	34.700	33.460	1.650	267,503	34.990	33.000		37.33	20.28	24.399mil	25.328	846.658mil			1.370	
boston-com	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
bostonmerchant	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
business-insider	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
chron	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
cio-com	rue	+4.99%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356	25.33	847m				
cnn-money	rue	+4.99%	34.70	33.46	+1.65	267,503	34.99	33.00	33.05				25.3	$846.6m				
easystockalterts	rue	4.93%	34.70	33.46	+1.65	267503	34.99	33.00	33.05	37.33	20.28		25.33				1.37	
eresearch-fidelity-com	rue	4.99%	34.7000	33.4600	1.6500	+12.64%	34.9900	33.0000	33.0500	37.3300	20.2800	24,399,000	16.32	$806.39m				
finance-abc7-com	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
financial-content	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
finapps-forbes-com	rue	5.0%	$34.70	33.46	1.65	267,503	34.99	33.00	33.05	37.33	20.28	24 mil	25.3	847 mil	0.0	0.00	1.37	
finviz	rue	4.99%	34.70			267,503			33.05	-7.05%	71.10%	24.40m	25.51	846.68m			1.36	
fool	rue	+4.99%	$34.70	$33.46	1.65	267,503	$34.99	$33.00	$33.05	$37.33	$20.28		24.20	$846.66m				
foxbusiness	rue		$34.70		+1.65	268,335			$33.05									
google-finance	rue	(4.99%)	34.70	33.46	+1.65	267,503.00	34.99	33.00		37.33	20.28	24.40m	25.51	846.66m			1.36	
howthemarketworks	rue	4.992%	34.7	33.46	1.65	267,503	34.99	33	33.05									
hpcwire	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
insidestocks	rue	+4.99%	34.70	33.46	+1.65	267503	34.99	33.00					price earnings ratio: 25.33					
investopedia	rue	+4.99 %	$34.70	33.46	+1.65				33.05									
investorguide	rue	+4.99%	34.70	33.20	+1.65		34.99	33.00		37.33	20.28		24.30	846.6m			1.36	
marketintellisearch	rue	4.99 %	$34.70	$33.46	1.65	258.80k	$34.99	$33.00	$33.05			24.40m	24.30	0.81b	0.0 %		1.36	
marketwatch	rue	+4.99%	$34.70	open: 33.46	+1.65	5,771	$34.99	$33.00	$33.05	$37.33	$20.28		25.55	$809.32m			1.36	
minyanville	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
msn-money	rue	+4.99%	34.70	33.46	+1.65	267,503	34.99	33.00	33.05	37.33	20.28	24.40 mil	25.51	806.4 mil			1.36	
nasdaq-com	rue	4.99%	$ 34.70	$ 33.46	1.65	267,503	$ 34.99	$ 33	$ 33.05	$ 37.33	$ 20.28	24,392,000	25.33	$ 846,402,400			$ 1.37	
optimum	rue	+4.99%	34.70 ( 5:20 pm edt)	33.46	+1.65	267,503	34.99	33.00	33.05	37.33	20.28	24.40m	25.3	846.7m			1.37	
paidcontent	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
pc-quote	rue	4.99%	34.7	33.46	1.65	267,503	34.99	33.0	33.05	37.33	20.28	23,238,818	24.30147	806,387,000				
personal-wealth-biz	rue	+32.01%	505544704.00	31.25		350,546	31.33	0.00	32.55	20.28	1.36					0.00	0.00	
predictwallstreet	rue	+4.99%	34.70		+1.65	267,503												
raymond-james	rue	4.99	34.70	33.46	1.65	267,503	34.99	33.00	34.70	37.33	20.28		24.96				1.39	
renewable-energy-world	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
screamingmedia	rue	+4.99%	$	open: 33.46	+1.65	5,771	$34.99	$33.00	$33.05	$37.33	$20.28		25.55	$862.51m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	+4.99%	last trade: 34.70		change: 1.650								p/e ratio: 24.3					
smartmoney	rue	(4.99%)	34.70	$33.46	1.65	267,503	$34.99	$33.00	$33.05	$37.33	$20.28			806,400	0.00%	$0.00		
stocknod	rue	+4.992%	34.70 usd	33.46	+1.650	267,503	34.99	33.00	33.05	37.33	20.28	24,399,356						
stockpickr	rue	4.99%	$34.70 1.65 | 4.99%	33.46	1.65	267.50k	34.99	33.00	33.05	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	4.99%	34.70		+1.65													
streetinsider-com	rue	4.99%	34.70	$33.46	+1.65	267,503	$34.99	$33.00	$33.05	$37.33	$20.28		25.33				$1.37	
thecramerreport	rue		34.70	33.20	+1.65	267503	34.99	33.00										
thestree	rue	4.99%	$34.7	33.46	1.65	267503	34.99	33.0	33.05	-37.33	20.28	2.4399356e7		8.09326639e8				
tickerspy	rue	4.99%	$34.70	33.46	+1.65	267,503	34.99	33.00	33.05	37.33	20.28		24.3	806.2m	0.00%	$0.00		
tmx-quotemedia	rue	4.99%	34.700	33.460	1.650	268,335	34.990	33.000	33.050	37.330	20.280	24,399,356	24.10	846,657,653			1.37	
updown	rue	4.99%	$34.70	$33.46	$1.65	262,132	$34.99	$33.00	$33.05	$37.33	$20.28	24.38b	23.60	$806m			1.40	
wallstreetsurvivor	rue	4.99%	34.70	33.46	1.65	267,503	34.99	33.00		37.33	20.28		24.10	$806m			1.21	
yahoo-finance	rue	4.99%	34.70	33.20	1.65	267,503	34.99	33.00	33.05	37.33	20.28		25.51	846.65m			1.36	
ycharts-com	rue	+4.99%	34.70		+1.65					37.33	20.28		25.51	846.33m	0.00%		1.36	
zacks	rue	(4.99%)	34.70		1.65	vol.  267,503	34.99	33.00		37.33	20.28		24.12	806.39 m	0.00	0.00	1.37	
advfn	eeft	2.08	15.73	15.55	0.32	121030	15.78	15.49										
barchart	eeft	+2.08%	15.73	15.55	+0.32	121,030	15.78	15.49	15.41	20.25	13.63		13.13	$803.49 m			-0.48	
barrons	eeft	2.08%	15.73	15.55	+0.32	121,030	15.78	15.49				50.86 million		$803.95 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	2.077%	15.730	15.550	0.320	121,030	15.780	15.490		20.25	13.63	51.207mil	41.395	805.483mil			0.380	
boston-com	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
bostonmerchant	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
business-insider	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
chron	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
cio-com	eeft	+2.08%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827		805m				
cnn-money	eeft	+2.08%	15.73	15.55	+0.32	121,030	15.78	15.49	15.41				nm	$805.5m				
easystockalterts	eeft	2.06%	15.73	15.55	+0.32	121030	15.78	15.49	15.41	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	2.08%	15.7300	15.5500	0.3200	+3.22%	15.7800	15.4900	15.4100	20.2460	13.6300	51,207,000	12.67	$789.10m				
finance-abc7-com	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
financial-content	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	2.1%	$15.73	15.55	0.32	121,030	15.78	15.49	15.41	20.24	13.63	51 mil		805 mil	0.0	0.00	-0.48	
finviz	eeft	2.08%	15.73			121,030			15.41	-22.32%	15.41%	51.21m		805.53m			-0.48	
fool	eeft	+2.08%	$15.73	$15.55	0.32	121,030	$15.78	$15.49	$15.41	$20.25	$13.63		0.00	$805.48m				
foxbusiness	eeft		$15.73		+0.32	123,875			$15.41									
google-finance	eeft	(2.08%)	15.73	15.55	+0.32	121,030.00	15.78	15.49		20.25	13.63	51.21m		805.48m			-0.48	
howthemarketworks	eeft	2.077%	15.73	15.55	0.32	120,930	15.78	15.49	15.41									
hpcwire	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
insidestocks	eeft	+2.08%	15.73	15.55	+0.32	121000	15.78	15.49					price earnings ratio: 11.74					
investopedia	eeft	+2.08 %	$15.73	15.55	+0.32				15.41									
investorguide	eeft	+2.08%	15.73	15.52	+0.32		15.78	15.49		20.25	13.63			805.5m			-0.463	
marketintellisearch	eeft	2.08 %	$15.73	$15.52	0.32	113.40k	$15.78	$15.55	$15.41			51.21m	0.00	0.79b	0.0 %		-0.48	
marketwatch	eeft	+2.08%	$15.73	open: 15.55	+0.32	9,256	$15.78	$15.49	$15.41	$20.25	$13.63			$803.95m				
minyanville	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
msn-money	eeft	+2.08%	15.73	15.55	+0.32	121,030	15.78	15.49	15.41	20.25	13.63	51.21 mil	-33.47	789.1 mil			-0.48	
nasdaq-com	eeft	2.08%	$ 15.73	$ 15.55	0.32	121,030	$ 15.78	$ 15.49	$ 15.41	$ 20.246	$ 13.63	51,207,000		$ 805,486,110			$ -0.48	
optimum	eeft	+2.08%	15.73 ( 5:20 pm edt)	15.55	+0.32	121,030	15.78	15.49	15.41	20.25	13.63	51.21m		805.5m			-0.47	
paidcontent	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
pc-quote	eeft	2.08%	15.73	15.55	0.32	121,030	15.78	15.49	15.41	20.25	13.63	50,165,283	-32.78723	789,100,000				
personal-wealth-biz	eeft	+16.37%	505544096.00	15.99		229,498	16.07	0.00	16.43	12.40	-0.463					0.00	0.00	
predictwallstreet	eeft	+2.08%	15.73		+0.32	121,030												
raymond-james	eeft	2.08	15.73	15.55	0.32	121,030	15.78	15.49	15.73	20.25	13.63						-0.47	
renewable-energy-world	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
screamingmedia	eeft	+2.08%	$	open: 15.55	+0.32	6,411	$15.78	$15.49	$15.41	$20.25	$13.63			$803.95m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+2.08%	last trade: 15.73		change: 0.320													
smartmoney	eeft	(2.08%)	15.73	$15.55	0.32	121,030	$15.78	$15.49	$15.41	$20.25	$13.63			789,100	0.00%	$0.00		
stocknod	eeft	+2.077%	15.73 usd	15.55	+0.3200	121,030	15.78	15.49	15.41	20.25	13.63	51,206,827						
stockpickr	eeft	2.08%	$15.73 0.32 | 2.08%	15.55	0.32	121.03k	15.78	15.49	15.41	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	2.01%	15.72		+0.31													
streetinsider-com	eeft	2.08%	15.73	$15.55	+0.32	123,875	$15.78	$15.49	$15.41	$20.25	$13.63						$-0.47	
thecramerreport	eeft		15.73	15.52	+0.32	123875	15.78	15.49										
thestree	eeft	2.08%	$15.73	15.55	0.32	121030	15.78	15.49	15.41	-20.25	13.63	5.1206827e7		8.03947184e8				
tickerspy	eeft	2.08%	$15.73	15.55	+0.32	121,030	15.78	15.49	15.41	20.25	13.63		-32.8	788.7m	0.00%	$0.00		
tmx-quotemedia	eeft	2.08%	15.730	15.550	0.320	123,875	15.780	15.490	15.410	20.246	13.630	51,206,827		805,483,389			-0.47	
updown	eeft	2.08%	$15.73	$15.55	$0.32	114,619	$15.78	$15.49	$15.41	$20.25	$13.63	51.20b		$789m			-0.47	
wallstreetsurvivor	eeft	2.08%	15.73	15.55	0.32	120,930	15.78	15.49		20.25	13.63			$789m			-0.75	
yahoo-finance	eeft	2.08%	15.73	15.52	0.32	121,030	15.78	15.49	15.41	20.25	13.63			805.47m			-0.46	
ycharts-com	eeft	+2.01%	15.72		+0.31					20.25	13.63			802.98m	0.00%		-0.47	
zacks	eeft	(2.08%)	15.73		0.32	vol.  121,030	15.78	15.49		20.25	13.63		12.95	789.10 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu	7.12%	6.62	6.25	+0.44	463,298	6.68	6.241				49.13 million		$287.77 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	+7.28%	6.63	6.28	+0.45	450,332	6.68	6.24	6.18				30.1	$305.0m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	1.15 %	$58.69	$58.34	0.67	392.50k	$59.21	$58.45	$58.02						%			
marketwatch	actu	+7.12%	$6.60	open: 6.25	+0.44	4,613	$6.68	$6.24	$6.18	$6.68	$3.95		30.91	$287.77m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	+7.12%	$	open: 6.25	+0.44	4,613	$6.68	$6.24	$6.18	$6.68	$3.95		30.91	$287.77m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	7.12%	6.62	6.25	0.44	463,298	6.68	6.24		6.57	3.95		28.10	$284m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	1.86	84.86	84.12	1.55	117720	85.69	84.12										
barchart	cmp	+1.86%	84.86	84.12	+1.55	117,720	85.69	84.12	83.31	97.62	67.14		19.45	$2.79 b	2.15%	$1.80	+4.44	
barrons	cmp	1.86%	84.86	84.12	+1.55	117,720	85.69	84.12				32.76 million		$2.77 billion	2.12%	$0.45		
bloomberg	cmp	1.861%	84.860	84.120	1.550	117,720	85.690	84.120		98.10	68.50	32.874mil	19.689	2,789.719mil	1.978	0.450 regular cash	4.310	
boston-com	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
bostonmerchant	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
business-insider	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
chron	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
cio-com	cmp	+1.86%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371	19.11	3b	2.1	1.8		
cnn-money	cmp	+1.86%	84.86	84.12	+1.55	117,720	85.69	84.12	83.31				19.1	$2.8b	2.12%			
easystockalterts	cmp	1.84%	84.86	84.12	+1.55	117720	85.69	84.12	83.31	98.10	68.50		19.11				4.44	
eresearch-fidelity-com	cmp	1.86%	84.8600	84.1200	1.5500	+10.76%	85.6900	84.1200	83.3100	98.1000	68.5000	32,874,000	2.25	$2.74b	$0.450000	06/15/11		
finance-abc7-com	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
financial-content	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	1.9%	$84.86	84.12	1.55	117,720	85.69	84.12	83.31	98.10	68.50	33 mil	19.1	3 bil	2.1	1.80	4.44	
finviz	cmp	1.86%	84.86			117,720			83.31	-13.07%	26.40%	32.87m	19.16	2.79b		1.80	4.43	
fool	cmp	+1.86%	$84.86	$84.12	1.55	117,720	$85.69	$84.12	$83.31	$98.10	$68.50		19.00	$2.79b	2.20%	1.80		
foxbusiness	cmp		$84.86		+1.55	117,720			$83.31									
google-finance	cmp	(1.86%)	84.86	84.12	+1.55	117,720.00	85.69	84.12		98.10	68.50	32.87m	19.14	2.79b	2.12	0.45	4.43	
howthemarketworks	cmp	1.861%	84.86	84.12	1.55	117,720	85.69	84.12	83.31									
hpcwire	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
insidestocks	cmp	+1.86%	84.86	84.12	+1.55	117720	85.69	84.12					price earnings ratio: 19.11					
investorguide	cmp	+1.86%	84.86	84.12	+1.55		85.69	84.12		98.10	68.50		18.79	2.790b			4.434	
marketintellisearch	cmp	1.86 %	$84.86	$84.12	1.55	115.50k	$85.69	$84.12	$83.31			32.87m	18.81	2.74b	2.16 %		4.43	
marketwatch	cmp	+1.86%	$85.04	open: 84.12	+1.55	800	$85.69	$84.12	$83.31	$98.10	$68.50		18.82	$2.77b	2.12%	0.45	4.51	
minyanville	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
msn-money	cmp	+1.86%	84.86	84.12	+1.55	117,720	85.69	84.12	83.31	98.10	68.50	32.87 mil	19.16	2.74 bil	2.16%	1.80	4.44	
nasdaq-com	cmp	1.86%	$ 84.86		1.55	117,720	$ 85.69	$ 84.12	$ 83.31	$ 98.10	$ 68.50	32,874,000	19.11	$ 2,789,687,640	2.16 %	$1.800000	$ 4.44	
optimum	cmp	+1.86%	84.86 ( 4:15 pm edt)	84.12	+1.55	117,720	85.69	84.12	83.31	98.10	68.50	32.87m	19.1	2.8b	2.12	1.80	4.44	
paidcontent	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
pc-quote	cmp	1.86%	84.86	84.12	1.55	117,720	85.69	84.12	83.31	98.10	68.50	32,273,545	18.80587	2,738,733,000		0.45		
personal-wealth-biz	cmp	+1.86%	84.86	84.12		117,720	85.69	84.12	83.31	98.10	68.50		18.79		2.02	1.68	4.434	
predictwallstreet	cmp	+1.86%	84.86		+1.55	117,720												
raymond-james	cmp	1.86	84.86	84.12	1.55	117,720	85.69	84.12	84.86	98.10	68.50		19.11				4.44	
renewable-energy-world	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
screamingmedia	cmp	+1.86%	$	open: 84.12	+1.55	800	$85.69	$84.12	$83.31	$98.10	$68.50		18.82	$2.77b	2.12%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	+1.86%	last trade: 84.86		change: 1.550								p/e ratio: 18.79					
smartmoney	cmp	(1.86%)	84.86	$84.12	1.55	117,720	$85.69	$84.12	$83.31	$98.10	$68.50			2,738,800	2.16%	$0.45		
stocknod	cmp	+1.861%	84.86 usd	84.12	+1.550	117,720	85.69	84.12	83.31	98.10	68.50	32,874,371						
stockpickr	cmp	1.86%	$84.86 1.55 | 1.86%	84.12	1.55	117.72k	85.69	84.12	83.31	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	1.90%	84.89		+1.58													
streetinsider-com	cmp	1.86%	84.86	$84.12	+1.55	117,720	$85.69	$84.12	$83.31	$98.10	$68.50		19.11				$4.44	
thecramerreport	cmp		84.86	84.12	+1.55	117720	85.69	84.12										
thestree	cmp	1.86%	$84.86	84.12	1.55	117720	85.69	84.12	83.31	-98.1	68.5	3.2874371e7		2.768022038e9				
tickerspy	cmp	1.86%	$84.86	84.12	+1.55	117,720	85.69	84.12	83.31	98.10	68.50		18.8	2.7b	2.16%	$0.45		
tmx-quotemedia	cmp	1.86%	84.860	84.120	1.550	117,720	85.690	84.120	83.310	98.100	68.500	32,874,371	18.80	2,789,719,123	2.161	0.450 usd	4.44	
updown	cmp	1.86%	$84.86	$84.12	$1.55	116,920	$85.69	$84.12	$83.31	$98.10	$68.50	32.87b	18.43	$2.73b			4.52	
wallstreetsurvivor	cmp	1.86%	84.86	84.12	1.55	117,720	85.69	84.12		98.10	70.07		18.80	$3b	2.20%	1.56 -	4.51	
yahoo-finance	cmp	1.86%	84.86	84.12	1.55	117,720	85.69	84.12	83.31	98.10	68.50		19.14	2.79b	2.10%	1.80	4.43	
ycharts-com	cmp	+1.90%	84.89		+1.58					98.10	68.50		19.16	2.79b	2.06%		4.43	
zacks	cmp	(1.86%)	84.86		1.55	vol.  117,720	85.69	84.12		98.10	68.50		19.33	2.74 b	2.16	1.80	4.31	
advfn	usb	2.46	25.03	24.53	0.6	19309358	25.17	24.32										
barchart	usb	+2.46%	25.03	24.53	+0.60	19,309,358	25.17	24.32	24.43	28.66	20.16		13.06	$48.19 b	2.03%	$0.50	+1.91	
barrons	usb	2.46%	25.03	24.53	+0.60	19.012m	25.17	24.32				1.92 billion		$47.67 billion	2.00%	$0.12		
bloomberg	usb	2.456%	25.030	24.530	0.600	19,309,358	25.170	24.320		28.94	20.44	1,926.650mil	13.457	48,224.050mil	1.398	0.125 regular cash	1.860	
boston-com	usb	+2.456%	25.03 usd	24.53	+0.6000	19,309,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
bostonmerchant	usb	+2.456%	25.03 usd	24.53	+0.6000	19,309,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
business-insider	usb	+2.456%	25.03 usd	24.53	+0.6000	19,309,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
chron	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
cio-com	usb	+2.46%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215	13.10	48b	2	0.5		
cnn-money	usb	+2.46%	25.03	24.53	+0.60	19,270,463	25.17	24.32	24.43				13.1	$48.2b	2.00%			
easystockalterts	usb	2.45%	25.03	24.53	+0.60	19308358	25.17	24.32	24.43	28.94	20.44		13.10				1.91	
eresearch-fidelity-com	usb	2.46%	25.0300	24.5300	0.6000	+6.02%	25.1700	24.3200	24.4300	28.9400	20.4400	1,926,650,000	1.32	$47.07b	$0.125000	07/15/11		
finance-abc7-com	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
financial-content	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	2.5%	$25.03	24.53	0.60	19,308,358	25.17	24.32	24.43	28.94	20.44	1.93 bil	13.1	48 bil	2.0	0.50	1.91	
finviz	usb	2.46%	25.03			19,305,558			24.43	-12.66%	24.19%	1.93b	12.90	48.22b		0.50	1.94	
fool	usb	+2.46%	$25.03	$24.53	0.60	19,270,463	$25.17	$24.32	$24.43	$28.94	$20.44		13.00	$48.22b	0.80%	0.50		
foxbusiness	usb		$25.03		+0.60	19,317,738			$24.43									
google-finance	usb	(2.46%)	25.03	24.53	+0.60	19.31m	25.17	24.32		28.94	20.44	1.93b	12.92	48.22b	2.00	0.12	1.94	
howthemarketworks	usb	2.456%	25.03	24.53	0.6	19,270,463	25.17	24.32	24.43									
hpcwire	usb	+2.456%	25.03 usd	24.53	+0.6000	19,309,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
insidestocks	usb	+2.46%	25.03	24.53	+0.60	19018441	25.17	24.32					price earnings ratio: 12.77					
investopedia	usb	+2.46 %	$25.03	24.53	+0.60				24.43									
investorguide	usb	+2.46%	25.03	24.53	+0.60		25.17	24.32		28.94	20.44		12.79	48.224b			1.91	
marketintellisearch	usb	2.46 %	$25.03	$24.53	0.60	18705.90k	$25.17	$24.32	$24.43			1926.65m	12.59	47.07b	2.05 %		1.94	
marketwatch	usb	+2.46%	$25.15	open: 24.53	+0.60	455,117	$25.17	$24.32	$24.43	$28.94	$20.44		13.09	$47.67b	2.00%	0.13	1.91	
minyanville	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
msn-money	usb	+2.46%	25.03	24.53	+0.60	19.31 mil	25.17	24.32	24.43	28.94	20.44	1.93 bil	13.10	47.07 bil	2.05%	0.50	1.94	
nasdaq-com	usb	2.46%	$ 25.03		0.60	19,308,358	$ 25.17	$ 24.32	$ 24.43	$ 28.94	$ 20.44	1,926,650,000	13.1	$ 48,224,049,500	2.05 %	$0.500000	$ 1.91	
optimum	usb	+2.46%	25.03 ( 4:15 pm edt)	24.53	+0.60	19,308,358	25.17	24.32	24.43	28.94	20.44	1.93b	13.1	48.2b	2.00	0.50	1.91	
paidcontent	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
pc-quote	usb	2.46%	25.03	24.53	0.60	19,309,358	25.17	24.32	24.43	28.94	20.44	1,880,465,841	12.79058	47,068,060,000		0.125		
personal-wealth-biz	usb	+2.46%	25.03	24.53		19,317,738	25.17	24.32	24.43	28.94	20.44		12.79		1.43	0.35	1.91	
predictwallstreet	usb	+2.46%	25.03		+0.60	19,308,358												
raymond-james	usb	2.46	25.03	24.53	0.60	19,308,358	25.17	24.32	25.03	28.94	20.44		12.97				1.93	
renewable-energy-world	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
screamingmedia	usb	+2.46%	$	open: 24.53	+0.60	455,117	$25.17	$24.32	$24.43	$28.94	$20.44		13.09	$48.40b	2.00%	0.13	1.91	
scroli	usb	2.46%	usb 25.03	24.53	0.60	15,915,141	25.16	24.32	24.43	28.94	20.44		12.92				1.94	
simple-stock-quotes	usb	+2.46%	last trade: 25.03		change: 0.600								p/e ratio: 12.79					
smartmoney	usb	(2.46%)	25.03	$24.53	0.60	19,308,358	$25.17	$24.32	$24.43	$28.94	$20.44			47,068,100	2.05%	$0.13		
stocknod	usb	+2.456%	25.03 usd	24.53	+0.6000	19,308,358	25.17	24.32	24.43	28.94	20.44	1,926,650,215						
stockpickr	usb	2.46%	$25.03 0.60 | 2.46%	24.53	0.60	19.31m	25.17	24.32	24.43	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	2.50%	25.04		+0.61													
streetinsider-com	usb	2.46%	25.03	$24.53	+0.60	19,309,358	$25.17	$24.32	$24.43	$28.94	$20.44		13.10				$1.91	
thecramerreport	usb		25.03	24.53	+0.60	19310358	25.17	24.32										
thestree	usb	2.46%	$25.03	24.53	0.6	19308358	25.17	24.32	24.43	-28.94	20.44	1.926650215e9		4.7665326319e10				
tickerspy	usb	2.46%	$25.03	24.53	+0.60	19,309,358	25.17	24.32	24.43	28.94	20.44		12.8	47.0b	2.05%	$0.12		
tmx-quotemedia	usb	2.46%	25.030	24.530	0.600	19,317,738	25.170	24.320	24.430	28.940	20.440	1,926,650,215	12.80	48,224,054,881	1.998	0.125 usd	1.91	
updown	usb	2.46%	$25.03	$24.53	$0.60	18,855,235	$25.17	$24.32	$24.43	$28.94	$20.44	1926.65b	12.68	$47.06b			1.93	
wallstreetsurvivor	usb	2.46%	25.03	24.53	0.60	19,270,463	25.17	24.32		28.94	20.44		12.80	$47b	2.00%	0.20 -	1.73	
yahoo-finance	usb	2.46%	25.03	24.53	0.60	19,308,358	25.17	24.32	24.43	28.94	20.44		13.10	48.22b	2.00%	0.50	1.91	
ycharts-com	usb	+2.29%	24.99		+0.56					28.94	20.44		13.08	48.12b	1.96%		1.91	
zacks	usb	(2.46%)	25.03		0.60	vol.  19,308,358	25.17	24.32		28.94	20.44		12.93	47.07 b	2.05	0.50	1.89	
advfn	cmo	1.58	13.48	13.36	0.21	1525556	13.52	13.32										
barchart	cmo	+1.58%	13.48	13.36	+0.21	1,525,556	13.52	13.32	13.27	13.95	10.27		9.19	$966.79 m	14.61%	$1.92	+1.43	
barrons	cmo	1.58%	13.48	13.36	+0.21	1.516m	13.52	13.32				69.90 million		$1.03 billion	14.24%	$0.48		
bloomberg	cmo	1.583%	13.480	13.360	0.210	1,525,556	13.520	13.320		13.95	10.78	77.358mil	9.427	1,042.780mil	11.424	0.480 regular cash	1.430	
boston-com	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
bostonmerchant	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
business-insider	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
chron	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
cio-com	cmo	+1.58%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579	9.427	1b	14.6	1.92		
cnn-money	cmo	+1.58%	13.48	13.36	+0.21	1,504,356	13.52	13.32	13.27				9.4	$1.0b	14.24%			
easystockalterts	cmo	1.57%	13.48	13.36	+0.21	1525556	13.52	13.32	13.27	13.95	10.78		9.43				1.43	
eresearch-fidelity-com	cmo	1.58%	13.4800	13.3600	0.2100	+14.69%	13.5200	13.3200	13.2700	13.9500	10.7800	88,086,000	2.88	$1.17b	$0.480000	07/20/11		
finance-abc7-com	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
financial-content	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	1.6%	$13.48	13.36	0.21	1,525,556	13.52	13.32	13.27	13.95	10.78	88 mil	9.4	1 bil	14.2	1.92	1.43	
finviz	cmo	1.58%	13.48			1,525,556			13.27	-0.44%	40.36%	70.13m	9.76	930.63m		1.92	1.36	
fool	cmo	+1.58%	$13.48	$13.36	0.21	1,525,556	$13.52	$13.32	$13.27	$13.95	$10.78		9.20	$1.04b	16.20%	1.92		
foxbusiness	cmo		$13.48		+0.21	1,525,556			$13.27									
google-finance	cmo	(1.58%)	13.48	13.36	+0.21	1.53m	13.52	13.32		13.95	10.78	77.36m	9.93	1.04b	14.24	0.48	1.36	
howthemarketworks	cmo	1.583%	13.48	13.36	0.21	1,525,556	13.52	13.32	13.27									
hpcwire	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
insidestocks	cmo	+1.58%	13.48	13.36	+0.21	1516256	13.52	13.32										
investopedia	cmo	+1.58 %	$13.48	13.36	+0.21				13.27									
investorguide	cmo	+1.58%	13.48	13.36	+0.21		13.52	13.32		13.95	10.78		9.72	1.043b			1.365	
marketintellisearch	cmo	1.58 %	$13.48	$13.36	0.21	1544.90k	$13.52	$13.32	$13.27			70.13m	9.76	0.93b	14.47 %		1.36	
marketwatch	cmo	+1.58%	$13.48	open: 13.36	+0.21	21,300	$13.52	$13.32	$13.27	$13.95	$10.78		9.56	$1.03b	14.24%	0.48	1.41	
minyanville	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
msn-money	cmo	+1.58%	13.48	13.36	+0.21	1.53 mil	13.52	13.32	13.27	13.95	10.78	88.09 mil	9.43	1.17 bil	14.47%	1.92	1.36	
nasdaq-com	cmo	1.58%	$ 13.48		0.21	1,524,606	$ 13.52	$ 13.32	$ 13.27	$ 13.95	$ 10.78	77,358,000	9.43	$ 1,042,785,840	14.47 %	$1.920000	$ 1.43	
optimum	cmo	+1.58%	13.48 ( 4:15 pm edt)	13.36	+0.21	1,525,556	13.52	13.32	13.27	13.95	10.78	77.36m	9.4	1.0b	12.17	1.64	1.43	
paidcontent	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
pc-quote	cmo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cmo	+1.58%	13.48	13.36		1,525,556	13.52	13.32	13.27	13.95	10.78		9.72		11.61	1.54	1.365	
predictwallstreet	cmo	+1.58%	13.48		+0.21	1,525,556												
raymond-james	cmo	1.58	13.48	13.36	0.21	1,525,556	13.52	13.32	13.48	13.95	10.78		9.43				1.43	
renewable-energy-world	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
screamingmedia	cmo	+1.58%	$	open: 13.36	+0.21	21,300	$13.52	$13.32	$13.27	$13.95	$10.78		9.56	$1.03b	14.24%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	+13.30%	last trade: 505545024.00		change: -0.074								p/e ratio: 9.4					
smartmoney	cmo	(1.58%)	13.48	$13.36	0.21	1,525,556	$13.52	$13.32	$13.27	$13.95	$10.78			1,026,500	14.47%	$0.48		
stocknod	cmo	+1.583%	13.48 usd	13.36	+0.2100	1,525,556	13.52	13.32	13.27	13.95	10.78	77,357,579						
stockpickr	cmo	1.58%	$13.48 0.21 | 1.58%	13.32	0.21	1.53m	13.52	13.32	13.27	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	1.62%	13.48		+0.21													
streetinsider-com	cmo	1.58%	13.48	$13.36	+0.21	1,525,556	$13.52	$13.32	$13.27	$13.95	$10.78		9.43				$1.43	
thecramerreport	cmo		13.48	13.36	+0.21	1525556	13.52	13.32										
thestree	cmo	1.58%	$13.48	13.32	0.21	1525556	13.52	13.32	13.27	-13.95	10.78	7.7357579e7		1.01802574e9				
tickerspy	cmo	1.58%	$13.48	13.36	+0.21	1,525,556	13.52	13.32	13.27	13.95	10.78		9.3	995.1m	14.47%	$0.48		
tmx-quotemedia	cmo	1.58%	13.480	13.360	0.210	1,525,556	13.520	13.320	13.270	13.950	10.780	77,357,579	9.30	1,042,780,165	14.469	0.480 usd	1.43	
updown	cmo	1.58%	$13.48	$13.36	$0.21	1,504,356	$13.52	$13.32	$13.27	$13.95	$10.78	77.35b	9.22	$1.02b			1.44	
wallstreetsurvivor	cmo	1.58%	13.48	13.36	0.21	1,525,556	13.52	13.32		13.95	10.78		9.30	$1b	14.50%	1.51 -	1.52	
yahoo-finance	cmo	1.58%	13.48	13.36	0.21	1,525,556	13.52	13.32	13.27	13.95	10.78		9.88	1.04b	14.60%	1.92	1.37	
ycharts-com	cmo	+1.62%	13.48		+0.21					13.95	10.78		9.50	967.14m	14.37%		1.42	
zacks	cmo	(1.58%)	13.48		0.21	vol.  1,525,556	13.52	13.32		13.95	10.78		9.28	1.04 b	14.47	1.92	1.43	
advfn	ivz	2.15	21.89	21.59	0.46	4164430	21.98	21.47										
barchart	ivz	+2.15%	21.89	21.59	+0.46	4,164,430	21.98	21.47	21.43	29.67	16.96		14.79	$10.08 b	2.19%	$0.49	+1.16	
barrons	ivz	2.15%	21.89	21.59	+0.46	4.094m	21.98	21.47				463.20 million		$10.25 billion	2.24%	$0.12		
bloomberg	ivz	2.147%	21.890	21.590	0.460	4,164,430	21.980	21.470		27.50	17.20	462.072mil	14.497	10,114.770mil	2.066	0.122 regular cash	1.510	
boston-com	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
bostonmerchant	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
business-insider	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
chron	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
cio-com	ivz	+2.15%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948		10b	2.2	0.49		
cnn-money	ivz	+2.15%	21.89	21.59	+0.46	4,094,109	21.98	21.47	21.43					$10.2b	2.24%			
easystockalterts	ivz	2.13%	21.89	21.59	+0.46	4164430	21.98	21.47	21.43	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	2.15%	21.8900	21.5900	0.4600	+18.14%	21.9800	21.4700	21.4300	29.9449	17.2050	462,072,000	1.76	$9.90b	$0.122500	06/08/11		
finance-abc7-com	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
financial-content	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	2.2%	$21.89	21.59	0.46	4,164,430	21.98	21.47	21.43	29.94	17.20	462 mil	18.9	10 bil	2.2	0.49	1.16	
finviz	ivz	2.15%	21.89			4,164,430			21.43	-26.23%	29.02%	462.07m	18.87	10.11b		0.49	1.16	
fool	ivz	+2.15%	$21.89	$21.59	0.46	4,156,013	$21.98	$21.47	$21.43	$29.94	$17.20		19.00	$10.11b	2.10%	0.49		
foxbusiness	ivz		$21.89		+0.46	4,164,430			$21.43									
google-finance	ivz	(2.15%)	21.89	21.59	+0.46	4.16m	21.98	21.47		29.94	17.20	460.38m	18.90	10.08b	2.24	0.12	1.16	
howthemarketworks	ivz	2.147%	21.89	21.59	0.46	4,156,013	21.98	21.47	21.43									
hpcwire	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
insidestocks	ivz	+2.15%	21.89	21.59	+0.46	4094109	21.98	21.47										
investopedia	ivz	+2.15 %	$21.89	21.59	+0.46				21.43									
investorguide	ivz	+2.15%	21.89	21.59	+0.46		21.98	21.47		29.95	17.21		18.19	10.115b			1.178	
marketintellisearch	ivz	0.84 %	$21.61	$21.59	0.18	3914.10k	$21.98	$21.47	$21.43			462.07m	18.47	9.90b	2.29 %		1.16	
marketwatch	ivz	+2.15%	$21.89	open: 21.59	+0.46	82,210	$21.98	$21.47	$21.43	$29.94	$17.21		18.85	$10.25b	2.24%	0.12	1.16	
minyanville	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
msn-money	ivz	+2.15%	21.89	21.59	+0.46	4.16 mil	21.98	21.47	21.43	29.94	17.21	462.07 mil	18.55	9.9 bil	2.29%	0.49	1.16	
nasdaq-com	ivz	2.15%	$ 21.89		0.46	4,164,430	$ 21.98	$ 21.47	$ 21.43	$ 29.9449	$ 17.205	490,400,000	18.87	$ 10,734,856,000	2.29 %	$0.490000	$ 1.16	
optimum	ivz	+2.15%	21.89 ( 4:15 pm edt)	21.59	+0.46	4,164,430	21.98	21.47	21.43	29.94	17.20	468.13m		10.2b	2.24	0.49		
paidcontent	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
pc-quote	ivz	2.15%	21.89	21.59	0.46	4,164,430	21.98	21.47	21.43	29.94	17.20	452,361,946	18.16102	9,902,203,000		0.1225		
personal-wealth-biz	ivz	+2.15%	21.89	21.59		4,164,430	21.98	21.47	21.43	29.95	17.21		18.19		2.11	0.453	1.178	
predictwallstreet	ivz	+2.15%	21.89		+0.46	4,164,430												
raymond-james	ivz	2.15	21.89	21.59	0.46	4,164,430	21.98	21.47	21.89	29.94	17.21		18.87				1.16	
renewable-energy-world	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
screamingmedia	ivz	+2.15%	$	open: 21.59	+0.46	82,210	$21.98	$21.47	$21.43	$29.94	$17.21		18.85	$10.25b	2.24%	0.12	1.16	
scroli	ivz	2.15%	ivz 21.89	21.59	0.46	3,394,907	21.98	21.47	21.43	29.94	17.20		18.90				1.16	
simple-stock-quotes	ivz	+2.15%	last trade: 21.89		change: 0.460								p/e ratio: 18.19					
smartmoney	ivz	(2.15%)	21.89	$21.59	0.46	4,164,430	$21.98	$21.47	$21.43	$29.94	$17.20			9,902,200	2.29%	$0.12		
stocknod	ivz	+2.147%	21.89 usd	21.59	+0.4600	4,164,430	21.98	21.47	21.43	29.94	17.20	468,130,948						
stockpickr	ivz	2.15%	$21.89 0.46 | 2.15%	21.59	0.46	4.16m	21.98	21.47	21.43	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	2.19%	21.90		+0.47													
streetinsider-com	ivz	2.15%	21.89	$21.59	+0.46	4,164,430	$21.98	$21.47	$21.43	$29.94	$17.21						$0.00	
thecramerreport	ivz		21.89	21.59	+0.46	4164430	21.98	21.47										
thestree	ivz	2.15%	$21.89	21.59	0.46	4164430	21.98	21.47	21.43	-29.94	17.21	4.62072471e8		1.0253388131e10				
tickerspy	ivz	2.15%	$21.89	21.59	+0.46	4,164,430	21.98	21.47	21.43	29.94	17.20		18.2	9.9b	2.29%	$0.12		
tmx-quotemedia	ivz	2.15%	21.890	21.590	0.460	4,164,430	21.980	21.470	21.430	29.945	17.205	462,072,471	18.30	10,114,766,390	2.238	0.123 usd	1.17	
updown	ivz	2.15%	$21.89	$21.59	$0.46	4,082,109	$21.98	$21.47	$21.43	$29.94	$17.20	462.07b	18.30	$9.90b			1.17	
wallstreetsurvivor	ivz	2.15%	21.89	21.59	0.46	4,156,013	21.98	21.47		29.94	17.21		18.30	$10b	2.30%	0.43 -	1.01	
yahoo-finance	ivz	2.15%	21.89	21.59	0.46	4,164,430	21.98	21.47	21.43	29.95	17.21		18.58	10.11b	2.20%	0.49	1.18	
ycharts-com	ivz	+2.19%	21.90		+0.47					29.94	17.20		18.56	10.08b	2.15%		1.18	
zacks	ivz	(2.15%)	21.89		0.46	vol.  4,164,430	21.98	21.47		29.94	17.21		14.19	9.90 b	2.29	0.49	1.51	
advfn	lng	0.10	9.58	9.82	0.01	4768951	9.94	9.56										
barchart	lng	+0.10%	9.58	9.71	+0.01	4,768,951	9.94	9.56	9.57	12.81	2.30		0.00	$668.30 m				
barrons	lng	0.10%	9.58	9.82	+0.01	4.352m	9.94	9.56				55.76 million		$809.62 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	0.104%	9.580	9.820	0.010	4,768,951	9.940	9.560		12.81	2.30	81.156mil		777.470mil			-2.740	
boston-com	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
bostonmerchant	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
business-insider	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
chron	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
cio-com	lng	+0.10%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969		672m				
cnn-money	lng	+0.10%	9.58	9.82	+0.01	4,763,951	9.94	9.56	9.57				nm	$672.0m				
easystockalterts	lng	0.10%	9.58	9.82	+0.01	4352151	9.94	9.56	9.57	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	0.10%	9.5800	9.8200	0.0100	+263.88%	9.9400	9.5600	9.5700	12.8100	2.3000	81,156,000	4.34	$776.66m				
finance-abc7-com	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
financial-content	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
finapps-forbes-com	lng	0.1%	$9.58	9.82	0.01	4,763,451	9.94	9.56	9.57	12.81	2.30	81 mil		777 mil	0.0	0.00		
finviz	lng	0.10%	9.58			4,352,451			9.57	-25.21%	316.52%	57.64m		551.61m			-1.28	
fool	lng	+0.09%	$9.58	$9.82	0.01	3,812,782	$9.94	$9.56	$9.57	$12.81	$2.30		0.00	$671.92m				
foxbusiness	lng		$9.58		+0.01	4,786,581			$9.57									
google-finance	lng	(0.10%)	9.58	9.82	+0.01	4.76m	9.94	9.56		12.81	2.30	70.15m		672.05m			-1.28	
howthemarketworks	lng	0.104%	9.58	9.82	0.01	4,352,451	9.94	9.56	9.57									
hpcwire	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
insidestocks	lng	+0.10%	9.58	9.71	+0.01	4773951	9.94	9.56										
investopedia	lng	+0.10 %	$9.58	9.82	+0.01				9.57									
investorguide	lng	+0.10%	9.58	9.82	+0.01		9.94	9.56		12.81	2.30			641.4m			-1.382	
marketintellisearch	lng	0.1 %	$9.58	$9.82	0.01	3874.70k	$9.94	$9.56	$9.57			57.64m	0.00	0.55b	0.0 %		-1.28	
marketwatch	lng	+0.10%	$9.58	open: 9.82	+0.01	872,072	$9.94	$9.56	$9.57	$12.81	$2.30			$809.62m				
minyanville	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
msn-money	lng	+0.10%	9.58	9.82	+0.01	4.77 mil	9.94	9.56	9.57	12.81	2.30	81.16 mil	-7.20	776.66 mil			-1.29	
nasdaq-com	lng	0.1%	$ 9.58		0.01	4,352,251	$ 9.94	$ 9.56	$ 9.57	$ 12.81	$ 2.30	70,151,000		$ 672,046,580				
optimum	lng	+0.10%	9.58 ( 4:15 pm edt)	9.82	+0.01	4,712,451	9.94	9.56	9.57	12.81	2.30	70.15m		672.0m			-2.00	
paidcontent	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,768,951	9.940	9.560	9.570	12.81	2.300	70,150,969						
pc-quote	lng	0.10%	9.58	9.82	0.01	4,782,581	9.94	9.56	9.57	12.81	2.30	81,071,284	-7.19549	776,663,000				
personal-wealth-biz	lng	+0.10%	9.58	9.82		4,786,581	9.94	9.56	9.57	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+1.25%	9.69		+0.12	3,095,718												
raymond-james	lng	0.10	9.58	9.82	0.01	4,763,451	9.94	9.56	9.58	12.81	2.30						-1.29	
renewable-energy-world	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
screamingmedia	lng	+0.10%	$	open: 9.82	+0.01	866,872	$9.94	$9.56	$9.57	$12.81	$2.30			$809.62m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+0.10%	last trade: 9.58		change: 0.010													
smartmoney	lng	(0.10%)	9.58	$9.82	0.01	4,763,451	$9.94	$9.56	$9.57	$12.81	$2.30			671,300	0.00%	$0.00		
stocknod	lng	+0.1045%	9.580 usd	9.820	+0.0100	4,763,451	9.940	9.560	9.570	12.81	2.300	70,150,969						
stockpickr	lng	0.10%	$9.58 0.01 | 0.10%	9.82	0.01	4.35m	9.94	9.56	9.57	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	0.10%	9.58		+0.01													
streetinsider-com	lng	0.10%	9.58	$9.82	+0.01	4,777,581	$9.94	$9.56	$9.57	$12.81	$2.30						$-2.00	
thecramerreport	lng		9.58	9.82	+0.01	4782581	9.94	9.56										
thestree	lng	0.1%	$9.58	9.82	0.01	4782581	9.94	9.56	9.57	-12.81	2.3	7.0150969e7		6.99405161e8				
tickerspy	lng	0.10%	$9.58	9.82	+0.01	4,777,581	9.94	9.56	9.57	12.81	2.30		-7.2	670.8m	0.00%	$0.00		
tmx-quotemedia	lng	0.10%	9.580	9.820	0.010	4,786,581	9.940	9.560	9.570	12.810	2.300	70,150,969		672,046,283			-2.00	
updown	lng	0.10%	$9.58	$9.82	$0.01	3,896,579	$9.94	$9.56	$9.57	$12.81	$2.30	70.15b		$671m			-1.38	
wallstreetsurvivor	lng	0.10%	9.58	9.82	0.01	4,352,451	9.94	9.56		12.81	2.30			$671m			-1.37	
yahoo-finance	lng	0.10%	9.58	9.82	0.01	4,768,951	9.94	9.56	9.57	12.81	2.30			641.37m			-1.38	
ycharts-com	lng	+0.10%	9.58		+0.01					12.81	2.30			668.30m	0.00%		-1.33	
zacks	lng	(0.10%)	9.58		0.01	vol.  4,763,451	9.94	9.56		12.81	2.30			776.66 m	0.00	0.00		
advfn	cmn	2.50	27.5	27.03	0.67	37369	27.57	27.02										
barchart	cmn	+2.50%	27.50	27.03	+0.67	37,369	27.57	27.02	26.83	28.23	13.33		22.70	$471.90 m	0.45%	$0.12	+1.18	
barrons	cmn	2.50%	27.50	27.03	+0.67	35,649	27.57	27.02				16.74 million		$462.09 million	0.44%	$0.06		
bloomberg	cmn	2.497%	27.500	27.030	0.670	37,369	27.570	27.020		28.29	13.39	17.210mil	23.305	473.285mil	0.437	0.060 regular cash	1.180	
boston-com	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
bostonmerchant	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
business-insider	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
chron	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
cio-com	cmn	+2.50%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353	23.11	473m	0.4	0.12		
cnn-money	cmn	+2.50%	27.50	27.03	+0.67	37,369	27.57	27.02	26.83				23.1	$473.3m	0.44%			
easystockalterts	cmn	2.48%	27.50	27.03	+0.67	37369	27.57	27.02	26.83	28.29	13.39		23.11				1.19	
eresearch-fidelity-com	cmn	2.50%	27.5000	27.0300	0.6700	+58.57%	27.5700	27.0200	26.8300	28.2900	13.3900	17,210,000	8.85	$461.74m	$0.060000	07/29/11		
finance-abc7-com	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
financial-content	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	2.5%	$27.50	27.03	0.67	37,369	27.57	27.02	26.83	28.29	13.39	17 mil	23.3	473 mil	0.4	0.12	1.18	
finviz	cmn	2.50%	27.50			37,369			26.83	-2.59%	106.40%	17.21m	23.11	473.28m		0.12	1.19	
fool	cmn	+2.50%	$27.50	$27.03	0.67	35,649	$27.57	$27.02	$26.83	$28.29	$13.39		22.60	$473.28m	0.50%	0.12		
foxbusiness	cmn		$27.50		+0.67	38,102			$26.83									
google-finance	cmn	(2.50%)	27.50	27.03	+0.67	37,369.00	27.57	27.02		28.29	13.39	17.21m	23.17	473.28m	0.44	0.06	1.19	
howthemarketworks	cmn	2.497%	27.5	27.03	0.67	37,369	27.57	27.02	26.83									
hpcwire	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
insidestocks	cmn	+2.50%	27.50	27.03	+0.67	38100	27.57	27.02					price earnings ratio: 23.31					
investopedia	cmn	+2.50 %	$27.50	27.03	+0.67				26.83									
investorguide	cmn	+2.50%	27.50	27.03	+0.67		27.57	27.02		28.29	13.39		22.55	473.3m			1.19	
marketintellisearch	cmn	2.5 %	$27.50	$27.03	0.67	29.50k	$27.57	$27.02	$26.83			17.21m	22.55	0.46b	0.45 %		1.19	
marketwatch	cmn	+2.50%	$27.50	open: 27.03	+0.67	2,453	$27.57	$27.02	$26.83	$28.29	$13.39		23.15	$462.09m	0.44%	0.06	1.19	
minyanville	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
msn-money	cmn	+2.50%	27.50	27.03	+0.67	37,369	27.57	27.02	26.83	28.29	13.39	17.21 mil	23.11	461.75 mil	0.45%	0.12	1.19	
nasdaq-com	cmn	2.5%	$ 27.50		0.67	37,369	$ 27.57	$ 27.02	$ 26.83	$ 28.29	$ 13.39	17,210,000	23.31	$ 473,275,000	0.45 %	$0.120000	$ 1.18	
optimum	cmn	+2.50%	27.50 ( 4:15 pm edt)	27.03	+0.67	37,369	27.57	27.02	26.83	28.29	13.39	17.21m	23.1	473.3m	0.44	0.12	1.19	
paidcontent	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
pc-quote	cmn	2.50%	27.5	27.03	0.67	37,369	27.57	27.02	26.83	28.29	13.39	16,790,702	22.54622	461,744,000		0.06		
personal-wealth-biz	cmn	+2.50%	27.50	27.03		38,102	27.57	27.02	26.83	28.29	13.39		22.55		0.45	0.12	1.19	
predictwallstreet	cmn	+2.50%	27.50		+0.67	37,369												
raymond-james	cmn	2.50	27.50	27.03	0.67	37,369	27.57	27.02	27.50	28.29	13.39		23.11				1.19	
renewable-energy-world	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
screamingmedia	cmn	+2.50%	$	open: 27.03	+0.67	1,720	$27.57	$27.02	$26.83	$28.29	$13.39		23.15	$462.09m	0.44%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	+24.51%	last trade: 505544768.00		change: 2.315								p/e ratio: 224.0					
smartmoney	cmn	(2.50%)	27.50	$27.03	0.67	37,369	$27.57	$27.02	$26.83	$28.29	$13.39			461,800	0.45%	$0.06		
stocknod	cmn	+2.497%	27.50 usd	27.03	+0.6700	37,369	27.57	27.02	26.83	28.29	13.39	17,210,353						
stockpickr	cmn	2.50%	$27.50 0.67 | 2.50%	27.03	0.67	37.37k	27.57	27.02	26.83	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	2.50%	27.50		+0.67													
streetinsider-com	cmn	2.50%	27.50	$27.03	+0.67	38,102	$27.57	$27.02	$26.83	$28.29	$13.39		23.11				$1.19	
thecramerreport	cmn		27.50	27.03	+0.67	38102	27.57	27.02										
thestree	cmn	2.5%	$27.5	27.03	0.67	37369	27.57	27.02	26.83	-28.29	13.39	1.7210353e7		4.62097978e8				
tickerspy	cmn	2.50%	$27.50	27.03	+0.67	37,369	27.57	27.02	26.83	28.29	13.39		22.5	461.9m	0.45%	$0.06		
tmx-quotemedia	cmn	2.50%	27.500	27.030	0.670	38,102	27.570	27.020	26.830	28.290	13.390	17,210,353	22.50	473,284,708	0.436	0.060 usd	1.19	
updown	cmn	2.50%	$27.50	$27.03	$0.67	35,649	$27.57	$27.02	$26.83	$28.29	$13.39	17.15b	22.42	$462m			1.20	
wallstreetsurvivor	cmn	2.50%	27.50	27.03	0.67	37,369	27.57	27.02		28.29	13.39		22.50	$462m	0.40%	0.10 -	1.18	
yahoo-finance	cmn	2.50%	27.50	27.03	0.67	37,369	27.57	27.02	26.83	28.29	13.39		23.11	473.28m	0.40%	0.12	1.19	
ycharts-com	cmn	+2.50%	27.50		+0.67					28.25	13.39		23.31	471.90m	0.39%		1.18	
zacks	cmn	(2.50%)	27.50		0.67	vol.  37,369	27.57	27.02		28.29	13.39		22.74	461.74 m	0.45	0.12	1.18	
advfn	nwe	1.57	33.69	33.42	0.52	169530	33.69	33.14										
barchart	nwe	+1.57%	33.69	33.42	+0.52	169,530	33.69	33.14	33.17	34.11	25.40		15.04	$1.22 b	4.27%	$1.44	+2.24	
barrons	nwe	1.57%	33.69	33.42	+0.52	164,762	33.69	33.14				36.22 million		$1.22 billion	4.27%	$0.36		
bloomberg	nwe	1.568%	33.690	33.420	0.520	169,530	33.690	33.140		34.11	26.63	36.257mil	15.040	1,221.501mil	4.158	0.360 regular cash	2.240	
boston-com	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
bostonmerchant	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
business-insider	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
chron	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
cio-com	nwe	+1.57%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086	15.04	1b	4.3	1.44		
cnn-money	nwe	+1.57%today&rsquo;s change	33.69data as of 4:03pm et	33.42	+0.52	164,762	33.69	33.14	33.17				15.0	$1.2b	4.27%			
easystockalterts	nwe	1.56%	33.69	33.42	+0.52	169530	33.69	33.14	33.17	34.11	26.63		15.04				2.24	
eresearch-fidelity-com	nwe	1.57%	33.6900	33.4200	0.5200	+24.05%	33.6900	33.1400	33.1700	34.1100	26.6300	36,257,000	7.33	$1.20b	$0.360000	06/30/11		
finance-abc7-com	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
finance-abc7chicago-com	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
financial-content	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
finapps-forbes-com	nwe	1.6%	$33.69	33.42	0.52	169,530	33.69	33.14	33.17	34.11	26.63	36 mil	15.0	1 bil	4.3	1.44	2.24	
finviz	nwe	1.57%	33.69			169,530			33.17	-1.23%	32.66%	36.26m	14.81	1.20b		1.44	2.24	
fool	nwe	+1.57%	$33.69	$33.42	0.52	164,762	$33.69	$33.14	$33.17	$34.11	$26.63		15.00	$1.22b	5.50%	1.44		
foxbusiness	nwe		$33.69		+0.52	169,530			$33.17									
google-finance	nwe	(1.57%)	33.69	33.42	+0.52	169,530.00	33.69	33.14		34.11	26.63	36.26m	15.03	1.22b	4.27	0.36	2.24	
howthemarketworks	nwe	1.568%	33.69	33.42	0.52	169,530	33.69	33.14	33.17									
hpcwire	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
insidestocks	nwe	+1.57%	33.69	33.42	+0.52	164762	33.69	33.14										
investopedia	nwe	+1.57 %	$33.69	33.42	+0.52				33.17									
investorguide	nwe	+1.57%	33.69	33.42	+0.52		33.69	33.14		34.11	26.63		14.81	1.221b			2.24	
marketintellisearch	nwe	1.51 %	$33.67	$33.42	0.50	155.20k	$33.67	$33.14	$33.17			36.26m	14.81	1.20b	4.34 %		2.24	
marketwatch	nwe	+1.57%	$33.69	open: 33.42	+0.52	4,768	$33.69	$33.14	$33.17	$34.11	$27.00		15.03	$1.22b	4.27%	0.36	2.24	
minyanville	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
msn-money	nwe	+1.57%	33.69	33.42	+0.52	169,530	33.69	33.14	33.17	34.11	26.63	36.26 mil	15.04	1.2 bil	4.34%	1.44	2.24	
nasdaq-com	nwe	1.57%	$ 33.69		0.52	169,530	$ 33.69	$ 33.14	$ 33.17	$ 34.11	$ 26.63	36,257,000	15.04	$ 1,221,498,330	4.34 %	$1.440000	$ 2.24	
optimum	nwe	+1.57%	33.69 ( 4:15 pm edt)	33.42	+0.52	169,530	33.69	33.14	33.17	34.11	26.63	36.26m	15.0	1.2b	4.27	1.44	2.24	
paidcontent	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
pc-quote	nwe	1.57%	33.69	33.42	0.52	169,530	33.69	33.14	33.17	34.11	26.63	35,697,379	14.80804	1,202,645,000		0.36		
personal-wealth-biz	nwe	+32.08%	505544096.00	32.00		209,340	31.89	0.00	32.24	25.35	2.24		23.36		13.38	4.3125	1.38	
predictwallstreet	nwe	+1.57%	33.69		+0.52	169,530												
raymond-james	nwe	1.57	33.69	33.42	0.52	169,530	33.69	33.14	33.69	34.11	26.63		14.97				2.25	
renewable-energy-world	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
screamingmedia	nwe	+1.57%	$	open: 33.42	+0.52	4,768	$33.69	$33.14	$33.17	$34.11	$27.00		15.03	$1.22b	4.27%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	+32.08%	last trade: 505544096.00		change: 0.281								p/e ratio: 23.36					
smartmoney	nwe	(1.57%)	33.69	$33.42	0.52	169,530	$33.69	$33.14	$33.17	$34.11	$26.63			1,202,600	4.34%	$0.36		
stocknod	nwe	+1.568%	33.69 usd	33.42	+0.5200	169,530	33.69	33.14	33.17	34.11	26.63	36,257,086						
stockpickr	nwe	1.57%	$33.69 0.52 | 1.57%	33.42	0.52	169.53k	33.69	33.14	33.17	34.11	26.63							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	1.51%	33.67		+0.50													
streetinsider-com	nwe	1.57%	33.69	$33.42	+0.52	169,530	$33.69	$33.14	$33.17	$34.11	$26.63		15.04				$2.24	
thecramerreport	nwe		33.69	33.42	+0.52	169530	33.69	33.14										
thestree	nwe	1.57%	$33.69	33.42	0.52	169530	33.69	33.14	33.17	-34.11	26.63	3.6257086e7		1.221501227e9				
tickerspy	nwe	1.57%	$33.69	33.42	+0.52	169,530	33.69	33.14	33.17	34.11	26.63		14.8	1.3b	4.34%	$0.36		
tmx-quotemedia	nwe	1.57%	33.690	33.420	0.520	169,530	33.690	33.140	33.170	34.110	26.630	36,257,086	14.80	1,221,501,227	4.341	0.360 usd	2.24	
updown	nwe	1.57%	$33.69	$33.42	$0.52	164,762	$33.69	$33.14	$33.17	$34.11	$26.63	36.25b	14.78	$1.20b			2.24	
wallstreetsurvivor	nwe	1.57%	33.69	33.42	0.52	169,530	33.69	33.14		34.11	27.38		14.80	$1b	4.30%	1.36 -	2.14	
yahoo-finance	nwe	1.57%	33.69	33.42	0.52	169,530	33.69	33.14	33.17	34.11	26.63		15.04	1.22b	4.30%	1.44	2.24	
ycharts-com	nwe	+1.51%	33.67		+0.50					34.11	26.63		15.03	1.22b	4.24%		2.24	
zacks	nwe	(1.57%)	33.69		0.52	vol.  169,530	33.69	33.14		34.11	26.63		14.81	1.20 b	4.34	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
business-insider	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
chron	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
cio-com	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	11522133	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
financial-content	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	1.58 %	$13.48	$13.36	0.21	1544.90k	$13.52	$13.32	$13.27						%			
marketwatch	cml	+13.33%	$0.09	open: 0.08	+0.01	974,000	$0.09	$0.08	$0.08	$0.09	$0.08			$120.07m				
minyanville	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml	0.00	27.75		0.00				27.75	34.16	11.11		252.09				0.11	
renewable-energy-world	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
screamingmedia	cml	+13.33%	$	open: 0.08	+0.01	974,000	$0.09	$0.08	$0.08	$0.09	$0.08			$120.07m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	+13.33%	0.0850 cad	0.0800	+0.0100	974,000	0.0850	0.0800	0.0750	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		11,522,133	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.110	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	1.56	41.06	40.78	0.63	338456	41.37	40.48										
barchart	hibb	+1.56%	41.06	40.48	+0.63	338,456	41.37	40.48	40.43	43.00	22.09		23.05	$1.13 b			+1.78	
barrons	hibb	1.56%	41.06	40.78	+0.63	338,456	41.37	40.48				29.03 million		$1.12 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	1.558%	41.060	40.780	0.630	338,456	41.370	40.480		43.00	22.09	27.319mil	23.067	1,121.706mil			1.780	
boston-com	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
bostonmerchant	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
business-insider	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
chron	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
cio-com	hibb	+1.56%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710	23.07	1b				
cnn-money	hibb	+1.56%	41.06	40.78	+0.63	334,241	41.37	40.48	40.43				23.1	$1.1b				
easystockalterts	hibb	1.54%	41.06	40.78	+0.63	338456	41.37	40.48	40.43	43.00	22.09		23.07				1.78	
eresearch-fidelity-com	hibb	1.56%	41.0600	40.7800	0.6300	+66.31%	41.3700	40.4800	40.4300	43.0000	22.0900	27,319,000	10.86	$1.10b				
finance-abc7-com	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
financial-content	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	1.6%	$41.06	40.78	0.63	338,456	41.37	40.48	40.43	43.00	22.09	27 mil	23.1	1 bil	0.0	0.00	1.78	
finviz	hibb	1.56%	41.06			338,456			40.43	-4.51%	85.88%	27.32m	22.84	1.10b			1.77	
fool	hibb	+1.56%	$41.06	$40.78	0.63	334,800	$41.37	$40.48	$40.43	$43.00	$22.09		23.00	$1.12b				
foxbusiness	hibb		$41.06		+0.63	338,456			$40.43									
google-finance	hibb	(1.56%)	41.06	40.78	+0.63	338,456.00	41.37	40.48		43.00	22.09	27.32m	23.17	1.12b			1.77	
howthemarketworks	hibb	1.558%	41.06	40.78	0.63	337,656	41.37	40.48	40.43									
hpcwire	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
insidestocks	hibb	+1.56%	41.06	40.48	+0.63	338456	41.37	40.48					price earnings ratio: 23.07					
investopedia	hibb	+1.56 %	$41.06	40.78	+0.63				40.43									
investorguide	hibb	+1.56%	41.06	40.78	+0.63		41.37	40.48		43.00	22.09		23.01	1.122b			1.757	
marketintellisearch	hibb	1.56 %	$41.06	$40.78	0.63	330.80k	$41.37	$40.48	$40.43			27.32m	22.84	1.10b	0.0 %		1.77	
marketwatch	hibb	+1.56%	$41.06	open: 40.78	+0.63	8,118	$41.37	$40.48	$40.43	$43.00	$22.09		22.79	$1.12b			1.80	
minyanville	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
msn-money	hibb	+1.56%	41.06	40.78	+0.63	338,456	41.37	40.48	40.43	43.00	22.09	27.32 mil	23.20	1.1 bil			1.77	
nasdaq-com	hibb	1.56%	$ 41.06	$ 40.78	0.63	338,456	$ 41.37	$ 40.48	$ 40.43	$ 43	$ 22.09	27,402,000	23.07	$ 1,125,126,120			$ 1.78	
optimum	hibb	+1.56%	41.06 ( 4:30 pm edt)	40.78	+0.63	338,456	41.37	40.48	40.43	43.00	22.09	27.32m	23.1	1.1b			1.78	
paidcontent	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
pc-quote	hibb	1.56%	41.06	40.78	0.63	338,456	41.37	40.48	40.43	43.00	22.09	26,899,834	22.84181	1,104,507,000				
personal-wealth-biz	hibb	+1.56%	41.06	40.78		338,456	41.37	40.48	40.43	43.00	22.09		23.01			0.00	1.757	
predictwallstreet	hibb	+1.56%	41.06		+0.63	338,456												
raymond-james	hibb	1.56	41.06	40.78	0.63	338,456	41.37	40.48	41.06	43.00	22.09		22.56				1.82	
renewable-energy-world	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
screamingmedia	hibb	+1.56%	$	open: 40.78	+0.63	8,118	$41.37	$40.48	$40.43	$43.00	$22.09		22.79	$1.12b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	+1.56%	last trade: 41.06		change: 0.630								p/e ratio: 23.01					
smartmoney	hibb	(1.56%)	41.06	$40.78	0.63	338,456	$41.37	$40.48	$40.43	$43.00	$22.09			1,104,500	0.00%	$0.00		
stocknod	hibb	+1.558%	41.06 usd	40.78	+0.6300	338,456	41.37	40.48	40.43	43.00	22.09	27,318,710						
stockpickr	hibb	1.56%	$41.06 0.63 | 1.56%	40.78	0.63	338.46k	41.37	40.48	40.43	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	1.51%	41.04		+0.61													
streetinsider-com	hibb	1.56%	41.06	$40.78	+0.63	338,456	$41.37	$40.48	$40.43	$43.00	$22.09		23.07				$1.78	
thecramerreport	hibb		41.06	40.78	+0.63	338456	41.37	40.48										
thestree	hibb	1.56%	$41.06	40.78	0.63	338456	41.37	40.48	40.43	-43.0	22.09	2.731871e7		1.120340297e9				
tickerspy	hibb	1.56%	$41.06	40.78	+0.63	338,456	41.37	40.48	40.43	43.00	22.09		22.8	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	1.56%	41.060	40.780	0.630	338,456	41.370	40.480	40.430	43.000	22.090	27,318,710	22.70	1,121,706,233			1.78	
updown	hibb	1.56%	$41.06	$40.78	$0.63	329,891	$41.37	$40.48	$40.43	$43.00	$22.09	27.34b	22.54	$1.10b			1.79	
wallstreetsurvivor	hibb	1.56%	41.06	40.78	0.63	337,656	41.37	40.48		43.00	22.09		22.70	$1b			1.60	
yahoo-finance	hibb	1.56%	41.06	40.78	0.63	338,456	41.37	40.48	40.43	43.00	22.09		23.37	1.12b			1.76	
ycharts-com	hibb	+1.51%	41.04		+0.61					42.98	22.09		23.19	1.12b	0.00%		1.77	
zacks	hibb	(1.56%)	41.06		0.63	vol.  338,456	41.37	40.48		43.00	22.09		22.71	1.10 b	0.00	0.00	1.78	
advfn	life	0.46	49.95	49.82	0.23	1733570	50.4	49.75										
barchart	life	+0.46%	49.95	49.82	+0.23	1,545,746	50.40	49.75	49.72	57.25	41.10		14.19	$8.99 b			+2.01	
barrons	life	0.46%	49.95	49.82	+0.23	1.714m	50.40	49.75				190.59 million		$8.97 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	0.463%	49.950	49.820	0.230	1,733,570	50.400	49.750		57.25	41.10	178.766mil	23.561	8,929.353mil			2.120	
boston-com	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
bostonmerchant	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
business-insider	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
chron	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
cio-com	life	+0.46%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816	24.85	9b				
cnn-money	life	+0.46%	49.95	49.82	+0.23	1,726,370	50.40	49.75	49.72				24.9	$8.9b				
easystockalterts	life	0.46%	49.95	49.82	+0.23	1724570	50.40	49.75	49.72	57.25	41.10		24.85				2.01	
eresearch-fidelity-com	life	0.46%	49.9500	49.8200	0.2300	+5.97%	50.4000	49.7500	49.7200	57.2500	41.1000	178,766,000	2.06	$8.89b				
finance-abc7-com	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
financial-content	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
finapps-forbes-com	life	0.5%	$49.95	49.82	0.23	1,733,570	50.40	49.75	49.72	57.25	41.10	179 mil	24.9	9 bil	0.0	0.00	2.01	
finviz	life	0.46%	49.95			1,726,270			49.72	-12.75%	21.53%	178.77m	24.74	8.89b			2.01	
fool	life	+0.46%	$49.95	$49.82	0.23	1,725,870	$50.40	$49.75	$49.72	$57.25	$41.10		25.00	$8.93b				
foxbusiness	life		$49.95		+0.23	1,756,020			$49.72									
google-finance	life	(0.46%)	49.95	49.82	+0.23	1.73m	50.40	49.75		57.25	41.10	178.77m	24.89	8.93b			2.01	
howthemarketworks	life	0.463%	49.95	49.82	0.23	1,731,870	50.4	49.75	49.72									
hpcwire	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
insidestocks	life	+0.46%	49.95	49.82	+0.23	1479019	50.40	49.75					price earnings ratio: 14.15					
investopedia	life	+0.46 %	$49.95	49.82	+0.23				49.72									
investorguide	life	+0.46%	49.95	49.85	+0.23		50.40	49.75		57.25	41.10		24.79	8.929b			2.006	
marketintellisearch	life	0.46 %	$49.95	$49.82	0.23	1703.10k	$50.40	$49.75	$49.72			178.77m	24.74	8.89b	0.0 %		2.01	
marketwatch	life	+0.46%	$49.96	open: 49.82	+0.23	19,921	$50.40	$49.75	$49.72	$57.25	$41.10		49.29	$8.97b			1.01	
minyanville	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
msn-money	life	+0.46%	49.95	49.82	+0.23	1.73 mil	50.40	49.75	49.72	57.25	41.10	178.77 mil	24.85	8.89 bil			2.01	
nasdaq-com	life	0.46%	$ 49.95	$ 49.82	0.23	1,733,570	$ 50.40	$ 49.75	$ 49.72	$ 57.25	$ 41.10	178,766,000	24.85	$ 8,929,361,700			$ 2.01	
optimum	life	+0.46%	49.95 ( 4:00 pm edt)	49.82	+0.23	1,724,570	50.40	49.75	49.72	57.25	41.10	178.77m	24.9	8.9b			2.01	
paidcontent	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
pc-quote	life	0.46%	49.95	49.82	0.23	1,756,020	50.4	49.75	49.72	57.25	41.10	177,942,843	24.73632	8,888,245,000				
personal-wealth-biz	life	+51.30%	505544864.00	50.61		2,189,630	50.34	0.00	51.36	41.10	2.006					0.00	0.00	
predictwallstreet	life	+0.46%	49.95		+0.23	1,733,570												
raymond-james	life	0.46	49.95	49.82	0.23	1,733,570	50.40	49.75	49.95	57.25	41.10		24.01				2.08	
renewable-energy-world	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
screamingmedia	life	+0.46%	$	open: 49.82	+0.23	27,121	$50.40	$49.75	$49.72	$57.25	$41.10		49.29	$8.97b			1.01	
scroli	life	0.46%	life 49.95	49.82	0.23	1,444,751	50.40	49.75	49.72	57.25	41.10		24.89				2.01	
simple-stock-quotes	life	+0.46%	last trade: 49.95		change: 0.230								p/e ratio: 24.79					
smartmoney	life	(0.46%)	49.95	$49.82	0.23	1,733,570	$50.40	$49.75	$49.72	$57.25	$41.10			8,888,200	0.00%	$0.00		
stocknod	life	+0.4626%	49.95 usd	49.82	+0.2300	1,731,870	50.40	49.75	49.72	57.25	41.10	178,765,816						
stockpickr	life	0.46%	$49.95 0.23 | 0.46%	49.82	0.23	1.73m	50.40	49.75	49.72	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	0.44%	49.94		+0.22													
streetinsider-com	life	0.46%	49.95	$49.82	+0.23	1,731,870	$50.40	$49.75	$49.72	$57.25	$41.10		24.85				$2.01	
thecramerreport	life		49.95	49.85	+0.23	1745413	50.40	49.75										
thestree	life	0.46%	$49.95	49.82	0.23	1726370	50.4	49.75	49.72	-57.25	41.1	1.78765816e8		8.972256305e9				
tickerspy	life	0.46%	$49.95	49.82	+0.23	1,742,313	50.40	49.75	49.72	57.25	41.10		24.7	8.9b	0.00%	$0.00		
tmx-quotemedia	life	0.46%	49.950	49.820	0.230	1,756,020	50.400	49.750	49.720	57.250	41.100	178,765,816	24.70	8,929,352,509			2.01	
updown	life	0.46%	$49.95	$49.82	$0.23	1,725,770	$50.40	$49.75	$49.72	$57.25	$41.10	178.76b	23.95	$8.88b			2.08	
wallstreetsurvivor	life	0.46%	49.95	49.82	0.23	1,724,670	50.40	49.75		57.25	42.44		24.70	$9b			1.99	
yahoo-finance	life	0.46%	49.95	49.85	0.23	1,733,470	50.40	49.75	49.72	57.25	41.10		24.90	8.93b			2.01	
ycharts-com	life	+0.44%	49.94		+0.22					57.25	41.10		24.85	8.99b	0.00%		2.01	
zacks	life	(0.46%)	49.95		0.23	vol.  1,733,570	50.40	49.75		57.25	41.10		14.09	8.89 b	0.00	0.00	3.53	
advfn	cnc	1.21	35.26	35.13	0.42	543652	35.4	34.67										
barchart	cnc	+1.21%	35.26	35.13	+0.42	543,652	35.40	34.67	34.84	39.35	20.00		18.94	$1.75 b			+1.85	
barrons	cnc	1.21%	35.26	35.13	+0.42	536,842	35.40	34.67				50.45 million		$1.76 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	1.206%	35.260	35.130	0.420	543,652	35.400	34.670		39.35	20.00	49.974mil	19.060	1,762.082mil			1.850	
boston-com	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
bostonmerchant	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
business-insider	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
chron	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
cio-com	cnc	+1.21%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957	19.06	2b				
cnn-money	cnc	+1.21%	35.26	35.13	+0.42	543,652	35.40	34.67	34.84				19.1	$1.8b				
easystockalterts	cnc	1.20%	35.26	35.13	+0.42	543652	35.40	34.67	34.84	39.35	20.00		19.06				1.85	
eresearch-fidelity-com	cnc	1.21%	35.2600	35.1300	0.4200	+65.90%	35.4000	34.6700	34.8400	39.3500	20.0000	49,974,000	5.67	$1.74b				
finance-abc7-com	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
financial-content	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	1.2%	$35.26	35.13	0.42	543,652	35.40	34.67	34.84	39.35	20.00	50 mil	19.1	2 bil	0.0	0.00	1.85	
finviz	cnc	1.21%	35.26			543,652			34.84	-10.39%	76.30%	49.97m	19.06	1.76b			1.85	
fool	cnc	+1.21%	$35.26	$35.13	0.42	536,842	$35.40	$34.67	$34.84	$39.35	$20.00		19.10	$1.76b				
foxbusiness	cnc		$35.26		+0.42	546,428			$34.84									
google-finance	cnc	(1.21%)	35.26	35.13	+0.42	543,652.00	35.40	34.67		39.35	20.00	49.97m	19.09	1.76b			1.85	
howthemarketworks	cnc	1.206%	35.26	35.13	0.42	543,652	35.4	34.67	34.84									
hpcwire	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
insidestocks	cnc	+1.21%	35.26	35.13	+0.42	536842	35.40	34.67					price earnings ratio: 18.66					
investopedia	cnc	+1.21 %	$35.26	35.13	+0.42				34.84									
investorguide	cnc	+1.21%	35.26	35.13	+0.42		35.40	34.67		39.35	20.00		18.85	1.762b			1.848	
marketintellisearch	cnc	1.21 %	$35.26	$35.13	0.42	545.50k	$35.40	$34.67	$34.84			49.97m	18.83	1.74b	0.0 %		1.85	
marketwatch	cnc	+1.21%	$35.26	open: 35.13	+0.42	6,810	$35.40	$34.67	$34.84	$39.35	$20.00		19.31	$1.76b			1.83	
minyanville	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
msn-money	cnc	+1.21%	35.26	35.13	+0.42	543,652	35.40	34.67	34.84	39.35	20.00	49.97 mil	19.92	1.74 bil			1.85	
nasdaq-com	cnc	1.21%	$ 35.26		0.42	543,452	$ 35.40	$ 34.67	$ 34.84	$ 39.35	$ 20	49,974,000	19.06	$ 1,762,083,240			$ 1.85	
optimum	cnc	+1.21%	35.26 ( 4:15 pm edt)	35.13	+0.42	543,652	35.40	34.67	34.84	39.35	20.00	49.97m	19.1	1.8b			1.85	
paidcontent	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
pc-quote	cnc	1.21%	35.26	35.13	0.42	543,652	35.4	34.67	34.84	39.35	20.00	49,378,735	19.68362	1,741,094,000				
personal-wealth-biz	cnc	+1.21%	35.26	35.13		546,428	35.40	34.67	34.84	39.35	20.00		18.85			0.00	1.848	
predictwallstreet	cnc	+1.21%	35.26		+0.42	543,652												
raymond-james	cnc	1.21	35.26	35.13	0.42	543,652	35.40	34.67	35.26	39.35	20.00		18.37				1.92	
renewable-energy-world	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
screamingmedia	cnc	+1.21%	$	open: 35.13	+0.42	6,810	$35.40	$34.67	$34.84	$39.35	$20.00		19.31	$1.76b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	+34.14%	last trade: 505545344.00		change: 1.006													
smartmoney	cnc	(1.21%)	35.26	$35.13	0.42	543,652	$35.40	$34.67	$34.84	$39.35	$20.00			1,741,100	0.00%	$0.00		
stocknod	cnc	+1.206%	35.26 usd	35.13	+0.4200	543,652	35.40	34.67	34.84	39.35	20.00	49,973,957						
stockpickr	cnc	1.21%	$35.26 0.42 | 1.21%	35.13	0.42	543.65k	35.40	34.67	34.84	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	1.18%	35.25		+0.41													
streetinsider-com	cnc	1.21%	35.26	$35.13	+0.42	543,652	$35.40	$34.67	$34.84	$39.35	$20.00		19.06				$1.85	
thecramerreport	cnc		35.26	35.13	+0.42	543652	35.40	34.67										
thestree	cnc	1.21%	$35.26	35.13	0.42	543652	35.4	34.67	34.84	-39.35	20.0	4.9973957e7		1.762581463e9				
tickerspy	cnc	1.21%	$35.26	35.13	+0.42	543,652	35.40	34.67	34.84	39.35	20.00		19.7	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	1.21%	35.260	35.130	0.420	546,428	35.400	34.670	34.840	39.350	20.000	49,973,957	18.80	1,762,081,724			1.85	
updown	cnc	1.21%	$35.26	$35.13	$0.42	536,842	$35.40	$34.67	$34.84	$39.35	$20.00	49.97b	18.19	$1.74b			1.92	
wallstreetsurvivor	cnc	1.21%	35.26	35.13	0.42	543,652	35.40	34.67		39.35	20.01		18.80	$2b			1.88	
yahoo-finance	cnc	1.21%	35.26	35.13	0.42	543,652	35.40	34.67	34.84	39.35	20.00		19.08	1.76b			1.85	
ycharts-com	cnc	+1.18%	35.25		+0.41					39.32	20.00		19.05	1.75b	0.00%		1.85	
zacks	cnc	(1.21%)	35.26		0.42	vol.  543,652	35.40	34.67		39.35			18.43	1.74 b	0.00	0.00	1.89	
advfn	cfnb	2.47	16.16	15.82	0.39	1223	16.16	15.6										
barchart	cfnb	+2.47%	16.16	15.82	+0.39	2,001	16.16	15.60	15.77	16.76	10.99		15.87	$166.45 m	6.3%	$1.00	+1.00	
barrons	cfnb	2.47%	16.16	15.82	+0.39	1,223	16.16	15.60				10.30 million		$167.21 million	6.19%	$1		
bloomberg	cfnb	2.473%	16.160	15.820	0.390	1,223	16.160	15.600		16.76	11.76	10.418mil	16.160	168.348mil	6.188	1.000 regular cash	1.000	
boston-com	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
bostonmerchant	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
business-insider	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
chron	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
cio-com	cfnb	+2.47%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597	16.16	168m	6.2	1		
cnn-money	cfnb	+2.47%	16.16	15.82	+0.39	1,223	16.16	15.60	15.77				16.2	$166.5m	6.19%			
easystockalterts	cfnb	2.47%	16.16	15.82	+0.39	1223	16.16	15.60	15.77	16.76	11.76		16.16				1.00	
eresearch-fidelity-com	cfnb	2.47%	16.1600	15.8200	0.3900	+32.63%	16.1600	15.6000	15.7700	16.7600	11.7600	10,418,000	15.54	$164.29m	$1.000000	12/17/10		
finance-abc7-com	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
finance-abc7chicago-com	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
financial-content	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
finapps-forbes-com	cfnb	2.5%	$16.16	15.82	0.39	1,223	16.16	15.60	15.77	16.76	11.76	10 mil		168 mil	6.2	1.00		
finviz	cfnb	2.47%	16.16			1,223			15.77	-3.58%	47.11%	10.42m	16.00	168.39m		1.00	1.01	
fool	cfnb	+2.47%	$16.16	$15.82	0.39	1,223	$16.16	$15.60	$15.77	$16.76	$11.76		16.10	$168.35m	3.70%	1.00		
foxbusiness	cfnb		$15.77		-0.28	498			$16.05									
google-finance	cfnb	(2.47%)	16.16	15.82	+0.39	1,223.00	16.16	15.60		16.76	11.76	10.42m	16.07	168.35m	6.19	1.00	1.01	
howthemarketworks	cfnb	2.473%	16.16	15.82	0.39	1,223	16.16	15.6	15.77									
hpcwire	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
insidestocks	cfnb	+2.47%	16.16	15.82	+0.39	1223	16.16	15.60										
investopedia	cfnb	+2.47 %	$16.16	15.82	+0.39				15.77									
investorguide	cfnb	+2.47%	16.16	15.82	+0.39		16.16	15.60		16.76	11.76		15.75	168.3m			1.001	
marketintellisearch	cfnb	2.47 %	$16.16	$15.82	0.39	0.50k	$16.16	$15.60	$15.77			10.42m	15.61	0.16b	6.34 %		1.01	
marketwatch	cfnb	+2.47%	$16.16	open: 15.82	+0.39	245	$16.16	$15.60	$15.77	$16.76	$11.76		16.11	$167.21m	6.19%	1.00	1.00	
minyanville	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
msn-money	cfnb	+2.47%	16.16	15.82	+0.39	1,223	16.16	15.60	15.77	16.76	11.76	10.42 mil	16.16	164.29 mil	6.34%	1.00	1.01	
nasdaq-com	cfnb	2.47%	$ 16.16	$ 15.82	0.39	1,223	$ 16.16	$ 15.60	$ 15.77	$ 16.76	$ 11.76	10,418,000	16.16	$ 168,354,880	25.36 %	$4.000000	$ 1	
optimum	cfnb	+2.47%	16.16 ( 4:30 pm edt)	15.82	+0.39	1,223	16.16	15.60	15.77	16.76	11.76	10.42m	16.2	168.3m	6.19	1.00	1.00	
paidcontent	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
pc-quote	cfnb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cfnb	+2.47%	16.16	15.82		1,336	16.16	15.60	15.77	16.76	11.76		15.75		6.34	1.00	1.001	
predictwallstreet	cfnb	+2.47%	16.16		+0.39	1,223												
raymond-james	cfnb	2.47	16.16	15.82	0.39	1,223	16.16	15.60	16.16	16.76	11.76		15.84				1.02	
renewable-energy-world	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
screamingmedia	cfnb	+2.47%	$	open: 15.82	+0.39	245	$16.16	$15.60	$15.77	$16.76	$11.76		16.11	$167.21m	6.19%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	+2.47%	last trade: 16.16		change: 0.390								p/e ratio: 15.75					
smartmoney	cfnb	(2.47%)	16.16	$15.82	0.39	1,223	$16.16	$15.60	$15.77	$16.76	$11.76			164,300	6.34%	$1.00		
stocknod	cfnb	+2.473%	16.16 usd	15.82	+0.3900	1,223	16.16	15.60	15.77	16.76	11.76	10,417,597						
stockpickr	cfnb	2.47%	$16.16 0.39 | 2.47%	15.82	0.39	1.22k	16.16	15.60	15.77	16.76	11.76							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	2.03%	16.09		+0.32													
streetinsider-com	cfnb	2.47%	16.16	$15.82	+0.39	1,223	$16.16	$15.60	$15.77	$16.76	$11.76		16.16				$1.00	
thecramerreport	cfnb		16.16	15.82	+0.39	1223	16.16	15.60										
thestree	cfnb	2.47%	$16.16	15.82	0.39	1223	16.16	15.6	15.77	-16.76	11.76	1.0417597e7		1.67202432e8				
tickerspy	cfnb	2.47%	$16.16	15.82	+0.39	978	16.16	15.60	15.77	16.76	11.76		15.8	162.4m	6.34%	$1.00		
tmx-quotemedia	cfnb	2.47%	16.160	15.820	0.390	1,336	16.160	15.600	15.770	16.760	11.760	10,417,597	15.80	168,348,368	6.341	1.000 usd	1.00	
updown	cfnb	2.47%	$16.16	$15.82	$0.39	978	$16.16	$15.60	$15.77	$16.76	$11.76	10.41b	15.53	$164m			1.02	
wallstreetsurvivor	cfnb	2.47%	16.16	15.82	0.39	1,223	16.16	15.60		16.76	12.29		15.80	$164m	6.30%	0.60 -	1.08	
yahoo-finance	cfnb	2.47%	16.16	15.82	0.39	1,223	16.16	15.60	15.77	16.76	11.76		16.14	168.34m	6.20%	1.00	1.00	
ycharts-com	cfnb	+2.03%	16.09		+0.32					16.45	11.76		16.09	165.73m	6.08%		1.00	
zacks	cfnb	(2.47%)	16.16		0.39	vol.  1,223	16.16	15.60		16.76	11.76		15.77	164.29 m	6.34	1.00	1	
advfn	ozrk	1.52	52.8	52.5	0.79	96499	53.02	52.13										
barchart	ozrk	+1.52%	52.80	52.50	+0.79	97,690	53.02	52.13	52.01	55.22	34.20		17.56	$902.35 m	1.38%	$0.72	+3.67	
barrons	ozrk	1.52%	52.80	52.50	+0.79	96,499	53.02	52.13				17.04 million		$897.50 million	1.44%	$0.19		
bloomberg	ozrk	1.519%	52.800	52.500	0.790	96,499	53.020	52.130		55.42	34.75	17.118mil	10.732	903.830mil	1.326	0.190 regular cash	4.920	
boston-com	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
bostonmerchant	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
business-insider	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
chron	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
cio-com	ozrk	+1.52%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690	14.43	903m	1.4	0.76		
cnn-money	ozrk	+1.52%	52.80	52.50	+0.79	96,499	53.02	52.13	52.01				14.4	$902.8m	1.44%			
easystockalterts	ozrk	1.50%	52.80	52.50	+0.79	96499	53.02	52.13	52.01	55.42	34.75		14.43				3.66	
eresearch-fidelity-com	ozrk	1.52%	52.8000	52.5000	0.7900	+41.83%	53.0200	52.1300	52.0100	55.4200	34.7500	17,098,000	23.66	$889.27m	$0.190000	07/22/11		
finance-abc7-com	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
financial-content	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	1.5%	$52.80	52.50	0.79	96,499	53.02	52.13	52.01	55.42	34.75	17 mil	8.9	903 mil	1.4	0.76	5.94	
finviz	ozrk	1.52%	52.80			96,499			52.01	-4.37%	54.36%	17.10m	8.89	902.88m		0.76	5.94	
fool	ozrk	+1.52%	$52.80	$52.50	0.79	96,499	$53.02	$52.13	$52.01	$55.42	$34.75		14.30	$902.76m	1.90%	0.76		
foxbusiness	ozrk		$52.80		+0.79	97,279			$52.01									
google-finance	ozrk	(1.52%)	52.80	52.50	+0.79	96,499.00	53.02	52.13		55.42	34.75	17.12m	8.89	903.83m	1.44	0.19	5.94	
howthemarketworks	ozrk	1.519%	52.8	52.5	0.79	96,499	53.02	52.13	52.01									
hpcwire	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
insidestocks	ozrk	+1.52%	52.80	52.50	+0.79	96400	53.02	52.13										
investopedia	ozrk	+1.52 %	$52.80	52.50	+0.79				52.01									
investorguide	ozrk	+1.52%	52.80	52.23	+0.79		53.02	52.13		55.42	34.75		8.75	903.8m			5.944	
marketintellisearch	ozrk	1.52 %	$52.80	$52.50	0.79	97.00k	$53.02	$52.13	$52.01			17.10m	8.76	0.89b	1.46 %		5.94	
marketwatch	ozrk	+1.52%	$52.80	open: 52.50	+0.79	3,130	$53.02	$52.13	$52.01	$55.42	$34.75		14.48	$897.50m	1.44%	0.19	3.65	
minyanville	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
msn-money	ozrk	+1.52%	52.80	52.50	+0.79	96,499	53.02	52.13	52.01	55.42	34.75	17.10 mil	8.89	889.25 mil	1.46%	0.76	5.94	
nasdaq-com	ozrk	1.52%	$ 52.80	$ 52.50	0.79	96,499	$ 53.02	$ 52.13	$ 52.01	$ 55.42	$ 34.75	17,098,000	8.89	$ 902,774,400	1.46 %	$0.760000	$ 5.94	
optimum	ozrk	+1.52%	52.80 ( 5:20 pm edt)	52.50	+0.79	96,499	53.02	52.13	52.01	55.42	34.75	17.10m	14.4	902.8m	1.36	0.72	3.66	
paidcontent	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
pc-quote	ozrk	1.52%	52.8	52.5	0.79	96,499	53.02	52.13	52.01	55.42	34.75	16,861,879	8.75589	890,307,000		0.19		
personal-wealth-biz	ozrk	+47.46%	505544416.00	47.39		75,635	47.23	0.00	47.54	34.09	3.66		72.03		2.93	1.3927	0.66	
predictwallstreet	ozrk	+1.52%	52.80		+0.79	96,499												
raymond-james	ozrk	1.52	52.80	52.50	0.79	96,499	53.02	52.13	52.80	55.42	34.75		8.84				5.97	
renewable-energy-world	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
screamingmedia	ozrk	+1.52%	$	open: 52.50	+0.79	3,130	$53.02	$52.13	$52.01	$55.42	$34.75		14.48	$897.50m	1.44%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+1.52%	last trade: 52.80		change: 0.790								p/e ratio: 8.75					
smartmoney	ozrk	(1.52%)	52.80	$52.50	0.79	96,499	$53.02	$52.13	$52.01	$55.42	$34.75			889,300	1.46%	$0.19		
stocknod	ozrk	+1.519%	52.80 usd	52.50	+0.7900	96,499	53.02	52.13	52.01	55.42	34.75	17,097,690						
stockpickr	ozrk	1.52%	$52.80 0.79 | 1.52%	52.50	0.79	96.50k	53.02	52.13	52.01	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	1.36%	52.72		+0.71													
streetinsider-com	ozrk	1.52%	52.80	$52.50	+0.79	96,499	$53.02	$52.13	$52.01	$55.42	$34.75		14.43				$3.66	
thecramerreport	ozrk		52.80	52.23	+0.79	96499	53.02	52.13										
thestree	ozrk	1.52%	$52.8	52.5	0.79	96499	53.02	52.13	52.01	-55.42	34.75	1.709769e7		8.96431887e8				
tickerspy	ozrk	1.52%	$52.80	52.50	+0.79	96,499	53.02	52.13	52.01	55.42	34.75		8.8	889.2m	1.46%	$0.19		
tmx-quotemedia	ozrk	1.52%	52.800	52.500	0.790	97,279	53.020	52.130	52.010	55.420	34.750	17,097,690	8.80	902,758,032	1.439	0.190 usd	5.93	
updown	ozrk	1.52%	$52.80	$52.50	$0.79	91,669	$53.02	$52.13	$52.01	$55.42	$34.75	17.09b	14.11	$889m			3.69	
wallstreetsurvivor	ozrk	1.52%	52.80	52.50	0.79	96,499	53.02	52.13		55.42	34.75		8.80	$889m	1.50%	0.60 -	3.75	
yahoo-finance	ozrk	1.52%	52.80	52.23	0.79	96,499	53.02	52.13	52.01	55.42	34.75		8.88	903.83m	1.40%	0.76	5.94	
ycharts-com	ozrk	+1.37%	52.72		+0.71					55.42	34.75		14.40	900.98m	1.38%		3.66	
zacks	ozrk	(1.52%)	52.80		0.79	vol.  96,499	53.02	52.13		55.42	34.75		17.45	889.27 m	1.46	0.76	2.98	
advfn	unfi	3.08	45.17	44.23	1.35	157454	45.3001	44.23										
barchart	unfi	+3.08%	45.17	44.23	+1.35	154,675	45.30	44.23	43.82	46.05	31.70		26.92	$2.18 b			+1.66	
barrons	unfi	3.04%	45.15	44.23	+1.33	137,031	45.30	44.23				43.42 million		$2.16 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	3.081%	45.170	44.230	1.350	157,454	45.300	44.230		46.05	31.70	48.482mil	27.211	2,189.943mil			1.660	
boston-com	unfi	+3.081%	45.17 usd	44.23	+1.350	157,354	45.30	44.23	43.82	46.05	31.70	48,482,250						
bostonmerchant	unfi	+3.081%	45.17 usd	44.23	+1.350	157,354	45.30	44.23	43.82	46.05	31.70	48,482,250						
business-insider	unfi	+3.081%	45.17 usd	44.23	+1.350	157,354	45.30	44.23	43.82	46.05	31.70	48,482,250						
chron	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
cio-com	unfi	+3.08%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250	27.21	2b				
cnn-money	unfi	+3.04%	45.15	44.23	+1.33	148,138	45.30	44.23	43.82				27.2	$2.2b				
easystockalterts	unfi	3.05%	45.17	44.23	+1.35	157024	45.30	44.23	43.82	46.05	31.70		27.21				1.66	
eresearch-fidelity-com	unfi	3.08%	45.1700	44.2300	1.3500	+36.38%	45.3001	44.2300	43.8200	46.0500	31.7000	48,482,000	17.55	$2.12b				
finance-abc7-com	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
finance-abc7chicago-com	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
financial-content	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
finapps-forbes-com	unfi	3.1%	$45.17	44.23	1.35	157,124	45.30	44.23	43.82	46.05	31.70	48 mil	27.2	2 bil	0.0	0.00	1.66	
finviz	unfi	3.08%	45.17			157,124			43.82	-1.91%	42.49%	48.48m	26.56	2.12b			1.65	
fool	unfi	+3.08%	$45.17	$44.23	1.35	147,938	$45.30	$44.23	$43.82	$46.05	$31.70		26.90	$2.19b				
foxbusiness	unfi		$45.17		+1.35	163,959			$43.82									
google-finance	unfi	(3.08%)	45.17	44.23	+1.35	157,124.00	45.30	44.23		46.05	31.70	48.48m	27.32	2.19b			1.65	
howthemarketworks	unfi	3.081%	45.17	44.23	1.35	157,024	45.3001	44.23	43.82									
hpcwire	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
insidestocks	unfi	+3.08%	45.17	44.23	+1.35	163959	45.30	44.23					price earnings ratio: 27.21					
investopedia	unfi	+3.08 %	$45.17	44.23	+1.35				43.82									
investorguide	unfi	+3.08%	45.17	44.49	+1.35		45.3001			46.05	31.70		26.54	2.190b			1.651	
marketintellisearch	unfi	3.01 %	$45.14	$44.23	1.32	146.30k	$45.30	$44.23	$43.82			48.48m	26.56	2.12b	0.0 %		1.65	
marketwatch	unfi	+3.08%	$45.17	open: 44.23	+1.35	15,847	$45.30	$44.23	$43.82	$46.05	$31.70		28.57	$2.16b			1.58	
minyanville	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
msn-money	unfi	+3.08%	45.17	44.23	+1.35	157,124	45.30	44.23	43.82	46.05	31.70	48.48 mil	27.38	2.12 bil			1.65	
nasdaq-com	unfi	3.08%	$ 45.17	$ 44.23	1.35	157,124	$ 45.3001	$ 44.23	$ 43.82	$ 46.05	$ 31.70	48,367,000	27.21	$ 2,184,737,390			$ 1.66	
optimum	unfi	+3.08%	45.17 ( 4:00 pm edt)	44.23	+1.35	157,024	45.30	44.23	43.82	46.05	31.70	48.48m	27.2	2.2b			1.66	
paidcontent	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
pc-quote	unfi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	unfi	+40.70%	505545152.00	39.70		260,715	39.52	0.00	40.76	29.07	1.651					0.00	0.00	
predictwallstreet	unfi	+3.08%	44.95		+1.35	157,124												
raymond-james	unfi	3.08	45.17	44.23	1.35	157,124	45.30	44.23	45.17	46.05	31.70		27.05				1.67	
renewable-energy-world	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
screamingmedia	unfi	+3.04%	$	open: 44.23	+1.33	15,847	$45.30	$44.23	$43.82	$46.05	$31.70		28.56	$2.16b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	+40.70%	last trade: 505545152.00		change: 2.531													
stocknod	unfi	+3.081%	45.17 usd	44.23	+1.350	157,024	45.30	44.23	43.82	46.05	31.70	48,482,250						
stockpickr	unfi	3.08%	$45.17 1.35 | 3.08%	44.23	1.35	157.12k	45.30	44.23	43.82	46.05	31.70							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	2.99%	45.13		+1.31													
streetinsider-com	unfi	3.08%	45.17	$44.23	+1.35	163,859	$45.30	$44.23	$43.82	$46.05	$31.70		27.21				$1.66	
thecramerreport	unfi		45.17	44.49	+1.35	163959	45.3001	44.23										
thestree	unfi	3.08%	$45.17	44.23	1.35	163959	45.3	44.23	43.82	-46.05	31.7	4.848225e7		2.163277995e9				
tickerspy	unfi	3.08%	$45.17	44.23	+1.35	163,959	45.30	44.23	43.82	46.05	31.70		26.6	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	3.08%	45.170	44.230	1.350	163,959	45.300	44.230	43.820	46.050	31.700	48,482,250	26.40	2,189,943,233			1.66	
updown	unfi	3.08%	$45.17	$44.23	$1.35	147,782	$45.30	$44.23	$43.82	$46.05	$31.70	48.36b	26.26	$2.12b			1.67	
wallstreetsurvivor	unfi	3.08%	45.17	44.23	1.35	157,024	45.30	44.23		46.05	32.65		26.40	$2b			1.57	
yahoo-finance	unfi	3.08%	45.17	44.49	1.35	157,124	45.30	44.23	43.82	46.05	31.70		27.36	2.19b			1.65	
ycharts-com	unfi	+2.99%	45.13		+1.31					46.05	31.70		27.19	2.18b	0.00%		1.66	
zacks	unfi	(3.08%)	45.17		1.35	vol.  157,124	45.30	44.23		46.05	31.70		26.4	2.12 b	0.00	0.00	1.66	
advfn	wts	0.58	36.22	36.25	0.21	301277	36.37	35.77										
barchart	wts	+0.58%	36.22	36.25	+0.21	301,277	36.37	35.77	36.01	40.63	28.15		18.88	$1.34 b	1.21%	$0.44	+1.64	
barrons	wts	0.58%	36.22	36.25	+0.21	297,346	36.37	35.77				37.40 million		$1.35 billion	1.21%	$0.11		
bloomberg	wts	0.583%	36.220	36.250	0.210	301,277	36.370	35.770		40.75	28.51	30.241mil	18.963	1,346.900mil	1.215	0.110 regular cash	1.910	
boston-com	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
bostonmerchant	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
business-insider	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
chron	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
cio-com	wts	+0.58%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327	21.95	1b	1.2	0.44		
cnn-money	wts	+0.58%	36.22	36.25	+0.21	297,346	36.37	35.77	36.01				22.0	$1.1b	1.21%			
easystockalterts	wts	0.58%	36.22	36.25	+0.21	301277	36.37	35.77	36.01	40.75	28.51		21.95				1.65	
eresearch-fidelity-com	wts	0.58%	36.2200	36.2500	0.2100	+26.04%	36.3700	35.7700	36.0100	40.7500	28.5100	37,195,000	10.57	$1.34b	$0.110000	06/03/11		
finance-abc7-com	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
finance-abc7chicago-com	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
financial-content	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
finapps-forbes-com	wts	0.6%	$36.22	36.25	0.21	301,277	36.37	35.77	36.01	40.75	28.51	30 mil	22.1	1 bil	1.2	0.44	1.64	
finviz	wts	0.58%	36.22			301,277			36.01	-10.83%	28.68%	36.88m	23.99	1.34b		0.44	1.51	
fool	wts	+0.58%	$36.22	$36.25	0.21	301,277	$36.37	$35.77	$36.01	$40.75	$28.51		22.20	$1.35b	1.50%	0.44		
foxbusiness	wts		$36.22		+0.21	302,949			$36.01									
google-finance	wts	(0.58%)	36.22	36.25	+0.21	301,277.00	36.37	35.77		40.75	28.51	37.20m	21.92	1.35b	1.21	0.11	1.65	
howthemarketworks	wts	0.583%	36.22	36.25	0.21	301,277	36.37	35.77	36.01									
hpcwire	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
insidestocks	wts	+0.58%	36.22	36.25	+0.21	297346	36.37	35.77					price earnings ratio: 18.86					
investopedia	wts	+0.58 %	$36.22	36.25	+0.21				36.01									
investorguide	wts	+0.58%	36.22	36.25	+0.21		36.37	35.77		40.75	28.51		21.92	1.347b			1.643	
marketintellisearch	wts	0.31 %	$36.12	$36.25	0.11	283.90k	$36.37	$35.77	$36.01			36.88m	23.85	1.33b	1.22 %		1.51	
marketwatch	wts	+0.58%	$36.22	open: 36.25	+0.21	4,331	$36.37	$35.77	$36.01	$40.75	$28.61		22.02	$1.35b	1.21%	0.11	1.64	
minyanville	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
msn-money	wts	+0.58%	36.22	36.25	+0.21	301,277	36.37	35.77	36.01	40.75	28.51	37.20 mil	21.95	1.34 bil	1.22%	0.44	1.65	
nasdaq-com	wts	0.58%	$ 36.22		0.21	301,277	$ 36.37	$ 35.77	$ 36.01	$ 40.75	$ 28.51	30,241,000	22.09	$ 1,095,329,020	1.22 %	$0.440000	$ 1.64	
optimum	wts	+0.58%	36.22 ( 4:15 pm edt)	36.25	+0.21	301,277	36.37	35.77	36.01	40.75	28.51	30.24m	22.0	1.1b	1.21	0.44	1.65	
paidcontent	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
pc-quote	wts	0.58%	36.22	36.25	0.21	301,277	36.37	35.77	36.01	40.75	28.51	30,065,665	21.82424	1,088,978,000		0.11		
personal-wealth-biz	wts	+0.58%	36.22	36.25		302,949	36.37	35.77	36.01	40.75	28.51		21.92		1.22	0.44	1.643	
predictwallstreet	wts	+0.58%	36.22		+0.21	301,277												
raymond-james	wts	0.58	36.22	36.25	0.21	301,277	36.37	35.77	36.22	40.75	28.51		21.82				1.66	
renewable-energy-world	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
screamingmedia	wts	+0.58%	$	open: 36.25	+0.21	4,331	$36.37	$35.77	$36.01	$40.75	$28.61		22.02	$1.35b	1.21%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	+0.58%	last trade: 36.22		change: 0.210								p/e ratio: 21.92					
smartmoney	wts	(0.58%)	36.22	$36.25	0.21	301,277	$36.37	$35.77	$36.01	$40.75	$28.51			1,089,000	1.22%	$0.11		
stocknod	wts	+0.5832%	36.22 usd	36.25	+0.2100	301,277	36.37	35.77	36.01	40.75	28.51	30,241,327						
stockpickr	wts	0.58%	$36.22 0.21 | 0.58%	36.25	0.21	301.28k	36.37	35.77	36.01	40.75	28.51							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	0.58%	36.22		+0.21													
streetinsider-com	wts	0.58%	36.22	$36.25	+0.21	301,277	$36.37	$35.77	$36.01	$40.75	$28.51		21.95				$1.65	
thecramerreport	wts		36.22	36.25	+0.21	301277	36.37	35.77										
thestree	wts	0.58%	$36.22	36.25	0.21	301277	36.37	35.77	36.01	-40.75	28.51	3.7195007e7		1.099877063e9				
tickerspy	wts	0.58%	$36.22	36.25	+0.21	301,277	36.37	35.77	36.01	40.75	28.51		21.8	1.3b	1.22%	$0.11		
tmx-quotemedia	wts	0.58%	36.220	36.250	0.210	302,949	36.370	35.770	36.010	40.750	28.610	37,195,007	22.00	1,347,203,154	1.215	0.110 usd	1.64	
updown	wts	0.58%	$36.22	$36.25	$0.21	297,346	$36.37	$35.77	$36.01	$40.75	$28.51	37.19b	21.79	$1.33b			1.65	
wallstreetsurvivor	wts	0.58%	36.22	36.25	0.21	301,277	36.37	35.77		40.75	29.75		22.00	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	0.58%	36.22	36.25	0.21	301,277	36.37	35.77	36.01	40.75	28.51		22.05	1.35b	1.20%	0.44	1.64	
ycharts-com	wts	+0.58%	36.22		+0.21					40.75	28.51		22.09	1.34b	1.19%		1.64	
zacks	wts	(0.58%)	36.22		0.21	vol.  301,277	36.37	35.77		40.75	28.50		18.75	1.34 b	1.22	0.44	1.92	
advfn	pnw	1.38	43.93	43.51	0.6	711702	43.93	43.12										
barchart	pnw	+1.38%	43.93	43.51	+0.60	711,702	43.93	43.12	43.33	45.64	35.59		14.98	$4.78 b	4.78%	$2.10	+3.14	
barrons	pnw	1.38%	43.93	43.51	+0.60	709,596	43.93	43.12				107.14 million		$4.79 billion	4.78%	$0.52		
bloomberg	pnw	1.385%	43.930	43.510	0.600	711,702	43.930	43.120		45.64	37.44	109.017mil	16.961	4,789.102mil	4.783	0.525 regular cash	2.590	
boston-com	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
bostonmerchant	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
business-insider	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
chron	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
cio-com	pnw	+1.38%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655	15.63	5b	4.8	2.1		
cnn-money	pnw	+1.38%	43.93	43.40	+0.60	711,702	43.93	43.12	43.33				15.6	$4.8b	4.78%			
easystockalterts	pnw	1.38%	43.93	43.51	+0.60	711702	43.93	43.12	43.33	45.64	37.44		15.63				2.81	
eresearch-fidelity-com	pnw	1.38%	43.9300	43.5100	0.6000	+14.51%	43.9300	43.1200	43.3300	45.6400	37.4400	108,948,000	2.65	$4.72b	$0.525000	09/01/11		
finance-abc7-com	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
finance-abc7chicago-com	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
financial-content	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
finapps-forbes-com	pnw	1.4%	$43.93	43.51	0.60	711,702	43.93	43.12	43.33	45.64	37.44	109 mil	14.0	5 bil	4.8	2.10	3.14	
finviz	pnw	1.38%	43.93			711,702			43.33	-3.75%	23.44%	108.95m	15.47	4.79b		2.10	2.84	
fool	pnw	+1.38%	$43.93	$43.51	0.60	709,596	$43.93	$43.12	$43.33	$45.64	$37.44		14.40	$4.79b	5.80%	2.10		
foxbusiness	pnw		$43.93		+0.60	711,702			$43.33									
google-finance	pnw	(1.38%)	43.93	43.51	+0.60	711,702.00	43.93	43.12		45.64	37.44	109.02m	15.47	4.79b	4.78	0.52	2.84	
howthemarketworks	pnw	1.385%	43.93	43.51	0.6	711,702	43.93	43.12	43.33									
hpcwire	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
insidestocks	pnw	+1.38%	43.93	43.51	+0.60	709596	43.93	43.12					price earnings ratio: 15.52					
investopedia	pnw	+1.38 %	$43.93	43.51	+0.60				43.33									
investorguide	pnw	+1.38%	43.93	43.51	+0.60		43.93	43.12		45.64	37.44		13.90	4.789b			3.118	
marketintellisearch	pnw	1.38 %	$43.93	$43.51	0.60	703.40k	$43.93	$43.12	$43.33			108.95m	15.26	4.72b	4.85 %		2.84	
marketwatch	pnw	+1.38%	$43.93	open: 43.51	+0.60	18,816	$43.93	$43.12	$43.33	$45.64	$37.67		15.48	$4.79b	4.78%	0.53	2.84	
minyanville	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
msn-money	pnw	+1.38%	43.93	43.51	+0.60	711,702	43.93	43.12	43.33	45.64	37.44	108.95 mil	15.20	4.72 bil	4.85%	2.10	3.14	
nasdaq-com	pnw	1.38%	$ 43.93		0.60	711,702	$ 43.93	$ 43.12	$ 43.33	$ 45.64	$ 37.44	109,017,000	13.99	$ 4,789,116,810	4.85 %	$2.100000	$ 3.14	
optimum	pnw	+1.38%	43.93 ( 4:15 pm edt)	43.51	+0.60	711,702	43.93	43.12	43.33	45.64	37.44	109.02m	15.6	4.8b	4.78	2.10	2.81	
paidcontent	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
pc-quote	pnw	1.38%	43.93	43.51	0.60	711,702	43.93	43.12	43.33	45.64	37.44	107,528,033	14.99308	4,723,707,000		0.525		
personal-wealth-biz	pnw	+1.38%	43.93	43.51		711,702	43.93	43.12	43.33	45.64	37.44		13.90		4.85	2.10	3.118	
predictwallstreet	pnw	+1.38%	43.93		+0.60	711,702												
raymond-james	pnw	1.38	43.93	43.51	0.60	711,702	43.93	43.12	43.93	45.64	37.44		15.36				2.86	
renewable-energy-world	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
screamingmedia	pnw	+1.38%	$	open: 43.51	+0.60	18,816	$43.93	$43.12	$43.33	$45.64	$37.67		15.48	$4.79b	4.78%	0.53	2.84	
scroli	pnw	1.38%	pnw 43.93	43.51	0.60	581,456	43.93	43.12	43.33	45.64	37.44		15.47				2.84	
simple-stock-quotes	pnw	+43.56%	last trade: 505545216.00		change: -0.044								p/e ratio: 20.8					
smartmoney	pnw	(1.38%)	43.93	$43.51	0.60	711,702	$43.93	$43.12	$43.33	$45.64	$37.44			4,723,700	4.85%	$0.53		
stocknod	pnw	+1.385%	43.93 usd	43.51	+0.6000	711,702	43.93	43.12	43.33	45.64	37.44	109,016,655						
stockpickr	pnw	1.38%	$43.93 0.60 | 1.38%	43.51	0.60	711.70k	43.93	43.12	43.33	45.64	37.44							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	1.31%	43.90		+0.57													
streetinsider-com	pnw	1.38%	43.93	$43.51	+0.60	711,702	$43.93	$43.12	$43.33	$45.64	$37.44		15.63				$2.81	
thecramerreport	pnw		43.93	43.51	+0.60	711702	43.93	43.12										
thestree	pnw	1.38%	$43.93	43.51	0.6	711702	43.93	43.12	43.33	-45.64	37.44	1.09016655e8		4.785831155e9				
tickerspy	pnw	1.38%	$43.93	43.51	+0.60	711,702	43.93	43.12	43.33	45.64	37.44		15.0	4.7b	4.85%	$0.53		
tmx-quotemedia	pnw	1.38%	43.930	43.510	0.600	711,702	43.930	43.120	43.330	45.640	37.440	109,016,655	14.20	4,789,101,654	4.780	0.525 usd	3.05	
updown	pnw	1.38%	$43.93	$43.51	$0.60	692,886	$43.93	$43.12	$43.33	$45.64	$37.44	109.01b	13.78	$4.72b			3.14	
wallstreetsurvivor	pnw	1.38%	43.93	43.51	0.60	711,702	43.93	43.12		45.64	38.32		14.20	$5b	4.80%	2.10 -	3.08	
yahoo-finance	pnw	1.38%	43.93	43.51	0.60	711,702	43.93	43.12	43.33	45.64	37.44		14.09	4.79b	4.80%	2.10	3.12	
ycharts-com	pnw	+1.32%	43.90		+0.57					45.64	37.44		13.76	4.78b	4.74%		3.19	
zacks	pnw	(1.38%)	43.93		0.60	vol.  711,702	43.93	43.12		45.64	37.44		14.79	4.72 b	4.85	2.10	2.93	
advfn	uti	0.51	19.59	19.59	0.1	107002	19.65	19.48										
barchart	uti	+0.51%	19.59	19.59	+0.10	107,002	19.65	19.48	19.49	23.58	14.55		15.92	$477.21 m			+1.24	
barrons	uti	0.51%	19.59	19.59	+0.10	103,926	19.65	19.48				24.51 million		$483.56 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	0.513%	19.590	19.590	0.100	107,002	19.650	19.480		23.58	14.55	24.447mil	15.798	478.925mil		1.500 special cash	1.240	
boston-com	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
bostonmerchant	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
business-insider	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
chron	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
cio-com	uti	+0.51%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433	15.67	479m				
cnn-money	uti	+0.51%today&rsquo;s change	19.59data as of 4:03pm et	19.54	+0.10	103,926	19.65	19.48	19.49				15.7	$478.9m				
easystockalterts	uti	0.51%	19.59	19.59	+0.10	107002	19.65	19.48	19.49	23.58	14.55		15.67				1.25	
eresearch-fidelity-com	uti	0.51%	19.5900	19.5900	0.1000	-11.61%	19.6500	19.4800	19.4900	23.5800	14.5500	24,447,000	15.29	$476.47m				
finance-abc7-com	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
finance-abc7chicago-com	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
financial-content	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
finapps-forbes-com	uti	0.5%	$19.59	19.59	0.10	107,002	19.65	19.48	19.49	23.58	14.55	24 mil	15.8	479 mil	0.0	0.00	1.24	
finviz	uti	0.51%	19.59			107,002			19.49	-16.92%	34.64%	24.45m	15.59	476.53m			1.25	
fool	uti	+0.51%	$19.59	$19.59	0.10	103,926	$19.65	$19.48	$19.49	$23.58	$14.55		15.80	$478.93m				
foxbusiness	uti		$19.59		+0.10	107,002			$19.49									
google-finance	uti	(0.51%)	19.59	19.59	+0.10	107,002.00	19.65	19.48		23.58	14.55	24.45m	15.68	478.93m	null	null	1.25	
howthemarketworks	uti	0.513%	19.59	19.59	0.1	107,002	19.65	19.48	19.49									
hpcwire	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
insidestocks	uti	+0.51%	19.59	19.59	+0.10	103926	19.65	19.48					price earnings ratio: 15.80					
investopedia	uti	+0.51 %	$19.59	19.59	+0.10				19.49									
investorguide	uti	+0.51%	19.59	19.59	+0.10		19.65	19.48		23.58	14.55		15.59	478.9m			1.25	
marketintellisearch	uti	0.51 %	$19.59	$19.59	0.10	98.90k	$19.65	$19.48	$19.49			24.45m	15.59	0.48b	0.0 %		1.25	
marketwatch	uti	+0.51%	$19.59	open: 19.59	+0.10	2,845	$19.65	$19.48	$19.49	$23.17	$14.55		15.71	$483.56m			1.25	
minyanville	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
msn-money	uti	+0.51%	19.59	19.59	+0.10	107,002	19.65	19.48	19.49	23.58	14.55	24.45 mil	15.67	476.48 mil			1.25	
nasdaq-com	uti	0.51%	$ 19.59		0.10	106,802	$ 19.65	$ 19.48	$ 19.49	$ 23.58	$ 14.55	24,447,000	15.8	$ 478,916,730			$ 1.24	
optimum	uti	+0.51%	19.59 ( 4:15 pm edt)	19.59	+0.10	107,002	19.65	19.48	19.49	23.58	14.55	24.45m	15.7	478.9m			1.25	
paidcontent	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
pc-quote	uti	0.51%	19.59	19.59	0.10	107,002	19.65	19.48	19.49	23.58	14.55	24,322,205	15.592	476,472,000		1.5		
personal-wealth-biz	uti	+19.46%	505540320.00	18.99		83,206	18.99	0.00	19.61	14.55	1.25					0.00	0.00	
predictwallstreet	uti	+0.51%	19.59		+0.10	107,002												
raymond-james	uti	0.51	19.59	19.59	0.10	107,002	19.65	19.48	19.59	23.58	14.55		15.43				1.27	
renewable-energy-world	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
screamingmedia	uti	+0.51%	$	open: 19.59	+0.10	2,845	$19.65	$19.48	$19.49	$23.17	$14.55		15.71	$483.56m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	+0.51%	last trade: 19.59		change: 0.100								p/e ratio: 15.59					
smartmoney	uti	(0.51%)	19.59	$19.59	0.10	107,002	$19.65	$19.48	$19.49	$23.58	$14.55			476,500	0.00%	$1.50		
stocknod	uti	+0.5131%	19.59 usd	19.59	+0.1000	107,002	19.65	19.48	19.49	23.58	14.55	24,447,433						
stockpickr	uti	0.51%	$19.59 0.10 | 0.51%	19.59	0.10	107.00k	19.65	19.48	19.49	23.58	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	0.51%	19.59		+0.10													
streetinsider-com	uti	0.51%	19.59	$19.59	+0.10	107,002	$19.65	$19.48	$19.49	$23.58	$14.55		15.67				$1.25	
thecramerreport	uti		505540320.00	18.99	+2.5276	83206	18.99	0.00										
thestree	uti	0.51%	$19.59	19.59	0.1	107002	19.65	19.48	19.49	-23.58	14.55	2.4447433e7		4.83570225e8				
tickerspy	uti	0.51%	$19.59	19.59	+0.10	107,002	19.65	19.48	19.49	23.58	14.55		15.6	475.6m	0.00%	$1.50		
tmx-quotemedia	uti	0.51%	19.590	19.590	0.100	107,002	19.650	19.480	19.490	23.580	14.550	24,447,433	15.60	478,925,212			1.25	
updown	uti	0.51%	$19.59	$19.59	$0.10	103,926	$19.65	$19.48	$19.49	$23.58	$14.55	24.44b	15.37	$476m			1.27	
wallstreetsurvivor	uti	0.51%	19.59	19.59	0.10	107,002	19.65	19.48		22.50	14.55		15.60	$476m		1.50 -	1.18	
yahoo-finance	uti	0.51%	19.59	19.59	0.10	107,002	19.65	19.48	19.49	23.58	14.55		15.67	478.92m			1.25	
ycharts-com	uti	+0.51%	19.59		+0.10					23.58	14.55		15.67	477.21m	0.00%		1.25	
zacks	uti	(0.51%)	19.59		0.10	vol.  107,002	19.65	19.48		23.58	14.55		15.72	476.47 m	0.00	0.00	1.24	
advfn	pnx	2.95	2.44	2.37	0.07	279252	2.45	2.36										
barchart	pnx	+2.95%	2.44	2.37	+0.07	279,252	2.45	2.36	2.37	2.86	1.61		13.44	$283.77 m			-0.28	
barrons	pnx	2.95%	2.44	2.37	+0.07	265,269	2.45	2.36				116.34 million		$280.28 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	2.954%	2.440	2.370	0.070	279,252	2.450	2.360		2.86	1.61	116.300mil	22.182	283.772mil			0.110	
boston-com	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
bostonmerchant	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
business-insider	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
chron	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
cio-com	pnx	+2.95%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000		284m				
cnn-money	pnx	+2.95%	2.44	2.37	+0.07	279,252	2.45	2.36	2.37				nm	$283.8m				
easystockalterts	pnx	2.95%	2.44	2.37	+0.07	279252	2.45	2.36	2.37	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	2.95%	2.4400	2.3700	0.0700	+26.74%	2.4500	2.3600	2.3700	2.8600	1.6100	116,300,000	12.53	$275.63m				
finance-abc7-com	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
financial-content	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	3.0%	$2.44	2.37	0.07	279,252	2.45	2.36	2.37	2.86	1.61	116 mil		284 mil	0.0	0.00	-0.28	
finviz	pnx	2.95%	2.44			279,252			2.37	-14.69%	51.55%	116.30m		283.77m			-0.37	
fool	pnx	+2.95%	$2.44	$2.37	0.07	279,252	$2.45	$2.36	$2.37	$2.86	$1.61		0.00	$283.77m	22.90%	0.16		
foxbusiness	pnx		$2.44		+0.07	285,713			$2.37									
google-finance	pnx	(2.95%)	2.44	2.37	+0.07	279,252.00	2.45	2.36		2.86	1.61	116.30m		283.77m			-0.37	
howthemarketworks	pnx	2.954%	2.44	2.37	0.07	279,252	2.45	2.36	2.37									
hpcwire	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
insidestocks	pnx	+2.95%	2.44	2.37	+0.07	285700	2.45	2.36										
investopedia	pnx	+2.95 %	$2.44	2.37	+0.07				2.37									
investorguide	pnx	+2.95%	2.44	2.37	+0.07		2.45	2.36		2.86	1.61			283.8m			-0.278	
marketintellisearch	pnx	2.53 %	$2.43	$2.37	0.06	239.80k	$2.45	$2.36	$2.37			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	+2.95%	$2.44	open: 2.37	+0.07	14,383	$2.45	$2.36	$2.37	$2.86	$1.61			$280.28m				
minyanville	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
msn-money	pnx	+2.95%	2.44	2.37	+0.07	279,252	2.45	2.36	2.37	2.86	1.61	116.30 mil	-6.59	275.63 mil			-0.28	
nasdaq-com	pnx	2.95%	$ 2.44		0.07	279,252	$ 2.45	$ 2.36	$ 2.37	$ 2.86	$ 1.61	116,300,000		$ 283,772,000	6.75 %	$0.160000	$ -0.28	
optimum	pnx	+2.95%	2.44 ( 4:15 pm edt)	2.37	+0.07	279,252	2.45	2.36	2.37	2.86	1.61	116.30m		283.8m	6.56	0.16	-0.37	
paidcontent	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
pc-quote	pnx	2.95%	2.44	2.37	0.07	279,252	2.45	2.36	2.37	2.86	1.61	112,963,525	-6.40541	275,631,000		0.16		
personal-wealth-biz	pnx	+2.95%	2.44	2.37		285,713	2.45	2.36	2.37	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	+2.95%	2.44		+0.07	279,252												
raymond-james	pnx	2.95	2.44	2.37	0.07	279,252	2.45	2.36	2.44	2.86	1.61						-0.37	
renewable-energy-world	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
screamingmedia	pnx	+2.95%	$	open: 2.37	+0.07	14,383	$2.45	$2.36	$2.37	$2.86	$1.61			$280.28m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	+2.95%	last trade: 2.44		change: 0.070													
smartmoney	pnx	(2.95%)	2.44	$2.37	0.07	279,252	$2.45	$2.36	$2.37	$2.86	$1.61			275,600	0.00%	$0.16		
stocknod	pnx	+2.954%	2.440 usd	2.370	+0.0700	279,252	2.450	2.360	2.370	2.860	1.610	116,300,000						
stockpickr	pnx	2.95%	$2.44 0.07 | 2.95%	2.37	0.07	279.25k	2.45	2.36	2.37	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	2.53%	2.43		+0.06													
streetinsider-com	pnx	2.95%	2.44	$2.37	+0.07	279,252	$2.45	$2.36	$2.37	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.44	2.37	+0.07	279252	2.45	2.36										
thestree	pnx	2.95%	$2.44	2.37	0.07	279252	2.45	2.36	2.37	-2.86	1.61	1.163e8		2.80283e8				
tickerspy	pnx	2.95%	$2.44	2.37	+0.07	279,252	2.45	2.36	2.37	2.86	1.61		-6.4	275.6m	0.00%	$0.16		
tmx-quotemedia	pnx	2.95%	2.440	2.370	0.070	285,713	2.450	2.360	2.370	2.860	1.610	116,300,000		283,772,000			-0.28	
updown	pnx	2.95%	$2.44	$2.37	$0.07	264,869	$2.45	$2.36	$2.37	$2.86	$1.61	116.30b		$276m			-0.28	
wallstreetsurvivor	pnx	2.95%	2.44	2.37	0.07	279,252	2.45	2.36		2.86	1.61			$276m			-0.11	
yahoo-finance	pnx	2.95%	2.44	2.37	0.07	279,252	2.45	2.36	2.37	2.86	1.61			283.77m			-0.28	
ycharts-com	pnx	+2.53%	2.43		+0.06					2.86	1.61			282.61m	0.00%		-0.28	
zacks	pnx	(2.95%)	2.44		0.07	vol.  279,252	2.45	2.36		2.86	1.61		13.17	275.63 m	0.00	0.00	.18	
advfn	tayc	5.07	9.33	8.99	0.45	12996	9.38	8.8219										
barchart	tayc	+4.50%	9.28	8.99	+0.40	10,282	9.38	8.82	8.88	13.90	7.37		0.00	$166.20 m			-4.11	
barrons	tayc	5.07%	9.33	8.99	+0.45	12,996	9.38	8.822				15.05 million		$206.09 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	5.068%	9.330	8.990	0.450	12,996	9.380	8.822		13.90	7.37	20.244mil		188.875mil			-3.000	
boston-com	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
bostonmerchant	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
business-insider	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
chron	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
cio-com	tayc	+5.07%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822		189m				
cnn-money	tayc	+5.07%today&rsquo;s change	9.33data as of 3:59pm et	8.99	+0.45	12,996	9.38	8.82	8.88				nm	$188.9m				
easystockalterts	tayc	5.01%	9.33	8.99	+0.45	12996	9.38	8.82	8.88	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	5.07%	9.3300	8.9900	0.4500	-28.73%	9.3800	8.8219	8.8800	13.9000	7.3700	20,244,000	55.69	$179.77m				
finance-abc7-com	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
financial-content	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	5.1%	$9.33	8.99	0.45	12,996	9.38	8.82	8.88	13.90	7.37	20 mil		189 mil	0.0	0.00	-4.11	
finviz	tayc	5.07%	9.33			12,996			8.88	-32.88%	26.59%	20.24m		188.84m			-4.59	
fool	tayc	+5.07%	$9.33	$8.99	0.45	12,996	$9.38	$8.82	$8.88	$13.90	$7.37		0.00	$188.87m	4.60%	0.40		
foxbusiness	tayc		$9.33		+0.45	13,599			$8.88									
google-finance	tayc	(5.07%)	9.33	8.99	+0.45	12,996.00	9.38	8.82		13.90	7.37	20.24m		188.87m			-4.59	
howthemarketworks	tayc	5.068%	9.33	8.99	0.45	12,996	9.38	8.8219	8.88									
hpcwire	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
insidestocks	tayc	+5.07%	9.33	8.99	+0.45	12996	9.38	8.82										
investopedia	tayc	+5.07 %	$9.33	8.99	+0.45				8.88									
investorguide	tayc	+5.07%	9.33	8.99	+0.45		9.38	8.8219		13.90	7.37			183.8m			-4.036	
marketintellisearch	tayc	5.07 %	$9.33	$8.99	0.45	14.00k	$9.38	$8.82	$8.88			20.24m	0.00	0.18b	0.0 %		-4.59	
marketwatch	tayc	+5.07%	$9.33	open: 8.99	+0.45	1,314	$9.38	$8.82	$8.88	$13.90	$7.37			$206.09m				
minyanville	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
msn-money	tayc	+5.07%	9.33	8.99	+0.45	12,996	9.38	8.82	8.88	13.90	7.37	20.24 mil	-2.28	179.77 mil			-4.59	
nasdaq-com	tayc	5.07%	$ 9.33	$ 8.99	0.45	12,996	$ 9.38	$ 8.8219	$ 8.88	$ 13.90	$ 7.37	20,244,000		$ 188,876,520	4.5 %	$0.400000	$ -4.11	
optimum	tayc	+5.07%	9.33 ( 4:30 pm edt)	8.99	+0.45	12,996	9.38	8.82	8.88	13.90	7.37	20.24m		188.9m			-4.98	
paidcontent	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
pc-quote	tayc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tayc	+8.70%	505350208.00	8.69		23,723	8.61	0.00	8.922	8.64	-4.036					0.00	0.00	
predictwallstreet	tayc	+5.07%	9.33		+0.45	12,996												
raymond-james	tayc	5.07	9.33	8.99	0.45	12,996	9.38	8.82	9.33	13.90	7.37						-4.50	
renewable-energy-world	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
screamingmedia	tayc	+5.07%	$	open: 8.99	+0.45	1,314	$9.38	$8.82	$8.88	$13.90	$7.37			$206.09m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	+5.07%	last trade: 9.33		change: 0.450													
smartmoney	tayc	(5.07%)	9.33	$8.99	0.45	12,996	$9.38	$8.82	$8.88	$13.90	$7.37			179,800	0.00%	$0.10		
stocknod	tayc	+5.068%	9.330 usd	8.990	+0.4500	12,996	9.380	8.822	8.880	13.90	7.370	20,243,822						
stockpickr	tayc	5.07%	$9.33 0.45 | 5.07%	8.99	0.45	13.00k	9.38	8.82	8.88	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	1.20%	9.26		+0.11													
streetinsider-com	tayc	5.07%	9.33	$8.99	+0.45	12,996	$9.38	$8.82	$8.88	$13.90	$7.37						$-4.98	
thecramerreport	tayc		505350208.00	8.69	+0.2302	23723	8.61	0.00										
thestree	tayc	5.07%	$9.33	8.99	0.45	12996	9.38	8.82	8.88	-13.9	7.37	2.0243822e7		1.85635848e8				
tickerspy	tayc	5.07%	$9.33	8.99	+0.45	12,996	9.38	8.82	8.88	13.90	7.37		-2.2	179.2m	0.00%	$0.10		
tmx-quotemedia	tayc	5.07%	9.330	8.990	0.450	13,599	9.380	8.822	8.880	13.900	7.370	20,243,822		188,874,859			-4.98	
updown	tayc	5.07%	$9.33	$8.99	$0.45	11,682	$9.38	$8.82	$8.88	$13.90	$7.37	20.24b		$180m			-4.04	
wallstreetsurvivor	tayc	5.07%	9.33	8.99	0.45	12,996	9.38	8.82		13.90	7.37			$180m			-5.27	
yahoo-finance	tayc	5.07%	9.33	8.99	0.45	12,996	9.38	8.82	8.88	13.90	7.37			183.77m			-4.04	
ycharts-com	tayc	-3.16%	8.88		-0.29					13.90	7.62			159.04m	0.00%		-4.09	
zacks	tayc	(5.07%)	9.33		0.45	vol.  12,996	9.38	8.82		13.90	7.37			179.77 m	0.00	0.00	-4.6	
advfn	cfnl	2.84	11.23	11.0	0.31	63790	11.27	10.99										
barchart	cfnl	+2.84%	11.23	11.00	+0.31	68,076	11.27	10.99	10.92	12.09	8.50		16.49	$324.77 m	1.07%	$0.12	+0.68	
barrons	cfnl	2.84%	11.23	11.00	+0.31	63,790	11.27	10.99				29.61 million		$326.35 million	1.07%	$0.03		
bloomberg	cfnl	2.839%	11.230	11.000	0.310	63,790	11.270	10.990		12.15	8.56	28.932mil	13.864	324.910mil	0.890	0.030 regular cash	0.810	
boston-com	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
bostonmerchant	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
business-insider	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
chron	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
cio-com	cfnl	+2.84%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289	16.76	325m	1.1	0.12		
cnn-money	cfnl	+2.84%	11.23	11.00	+0.31	63,790	11.27	10.99	10.92				16.8	$324.9m	1.07%			
easystockalterts	cfnl	2.82%	11.23	11.00	+0.31	63790	11.27	10.99	10.92	12.15	8.56		16.76				0.67	
eresearch-fidelity-com	cfnl	2.84%	11.2300	11.0000	0.3100	+21.88%	11.2700	10.9900	10.9200	12.1500	8.5600	28,932,000	9.67	$315.94m	$0.030000	05/16/11		
finance-abc7-com	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
financial-content	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	2.8%	$11.23	11.00	0.31	63,790	11.27	10.99	10.92	12.15	8.56	29 mil	16.5	325 mil	1.1	0.12	0.68	
finviz	cfnl	2.84%	11.23			63,790			10.92	-7.04%	32.23%	28.93m	16.76	324.88m		0.12	0.67	
fool	cfnl	+2.84%	$11.23	$11.00	0.31	60,310	$11.27	$10.99	$10.92	$12.15	$8.56		16.80	$324.91m	0.90%	0.12		
foxbusiness	cfnl		$11.23		+0.31	65,397			$10.92									
google-finance	cfnl	(2.84%)	11.23	11.00	+0.31	63,790.00	11.27	10.99		12.15	8.56	28.93m	16.79	324.91m	1.07	0.03	0.67	
howthemarketworks	cfnl	2.839%	11.23	11	0.31	63,790	11.27	10.99	10.92									
hpcwire	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
insidestocks	cfnl	+2.84%	11.23	11.00	+0.31	63790	11.27	10.99					price earnings ratio: 17.83					
investopedia	cfnl	+2.84 %	$11.23	11.00	+0.31				10.92									
investorguide	cfnl	+2.84%	11.23	11.045	+0.31		11.27	10.99		12.15	8.56		16.30	324.9m			0.67	
marketintellisearch	cfnl	2.84 %	$11.23	$11.04	0.31	59.50k	$11.27	$10.99	$10.92			28.93m	16.30	0.32b	1.1 %		0.67	
marketwatch	cfnl	+2.84%	$11.23	open: 11.00	+0.31	3,480	$11.27	$10.99	$10.92	$12.15	$8.56		16.85	$326.35m	1.07%	0.03	0.67	
minyanville	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
msn-money	cfnl	+2.84%	11.23	11.00	+0.31	63,790	11.27	10.99	10.92	12.15	8.56	28.93 mil	16.76	315.94 mil	1.10%	0.12	0.67	
nasdaq-com	cfnl	2.84%	$ 11.23	$ 11	0.31	63,790	$ 11.27	$ 10.99	$ 10.92	$ 12.15	$ 8.56	28,932,000	16.51	$ 324,906,360	1.1 %	$0.120000	$ 0.68	
optimum	cfnl	+2.84%	11.23 ( 4:30 pm edt)	11.00	+0.31	63,790	11.27	10.99	10.92	12.15	8.56	28.93m	16.8	324.9m	1.07	0.12	0.67	
paidcontent	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
pc-quote	cfnl	2.84%	11.23	11.0	0.31	63,790	11.27	10.99	10.92	12.15	8.56	28,133,339	16.29851	315,937,000		0.03		
personal-wealth-biz	cfnl	+2.84%	11.23	11.045		65,397	11.27	10.99	10.92	12.15	8.56		16.30		0.92	0.10	0.67	
predictwallstreet	cfnl	+2.84%	11.23		+0.31	63,790												
raymond-james	cfnl	2.84	11.23	11.00	0.31	63,790	11.27	10.99	11.23	12.15	8.56		16.52				0.68	
renewable-energy-world	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
screamingmedia	cfnl	+2.84%	$	open: 11.00	+0.31	3,480	$11.27	$10.99	$10.92	$12.15	$8.56		16.85	$326.35m	1.07%	0.03	0.67	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	+10.54%	last trade: 505543872.00		change: 0.764								p/e ratio: 106.02					
smartmoney	cfnl	(2.84%)	11.23	$11.00	0.31	63,790	$11.27	$10.99	$10.92	$12.15	$8.56			315,900	1.10%	$0.03		
stocknod	cfnl	+2.839%	11.23 usd	11.00	+0.3100	63,790	11.27	10.99	10.92	12.15	8.560	28,932,289						
stockpickr	cfnl	2.84%	$11.23 0.31 | 2.84%	11.00	0.31	63.79k	11.27	10.99	10.92	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	2.75%	11.22		+0.30													
streetinsider-com	cfnl	2.84%	11.23	$11.00	+0.31	63,790	$11.27	$10.99	$10.92	$12.15	$8.56		16.76				$0.67	
thecramerreport	cfnl		11.23	11.045	+0.31	63790	11.27	10.99										
thestree	cfnl	2.84%	$11.23	11.0	0.31	63790	11.27	10.99	10.92	-12.15	8.56	2.8932289e7		3.2635622e8				
tickerspy	cfnl	2.84%	$11.23	11.00	+0.31	63,790	11.27	10.99	10.92	12.15	8.56		16.3	315.8m	1.10%	$0.03		
tmx-quotemedia	cfnl	2.84%	11.230	11.000	0.310	65,397	11.270	10.990	10.920	12.150	8.560	28,932,289	16.30	324,909,605	1.069	0.030 usd	0.67	
updown	cfnl	2.84%	$11.23	$11.00	$0.31	60,310	$11.27	$10.99	$10.92	$12.15	$8.56	28.93b	16.04	$316m			0.68	
wallstreetsurvivor	cfnl	2.84%	11.23	11.00	0.31	63,790	11.27	10.99		12.15	8.56		16.30	$316m	1.10%	0.08 -	0.62	
yahoo-finance	cfnl	2.84%	11.23	11.05	0.31	63,790	11.27	10.99	10.92	12.15	8.56		16.76	324.91m	1.10%	0.12	0.67	
ycharts-com	cfnl	+2.75%	11.22		+0.30					12.15	8.56		16.75	324.48m	1.07%		0.67	
zacks	cfnl	(2.84%)	11.23		0.31	vol.  63,790	11.27	10.99		12.15	8.56		16.06	315.94 m	1.10	0.12	.68	
advfn	cnk	2.89	19.6	19.2	0.55	587245	19.79	19.2										
barchart	cnk	+2.89%	19.60	19.20	+0.55	587,245	19.79	19.20	19.05	21.87	12.72		16.65	$2.23 b	4.24%	$0.84	+1.19	
barrons	cnk	2.89%	19.60	19.20	+0.55	575,837	19.79	19.20				112.15 million		$2.25 billion	4.29%	$0.21		
bloomberg	cnk	2.887%	19.600	19.200	0.550	587,245	19.790	19.200		22.09	13.29	114.171mil	15.680	2,237.758mil	4.133	0.210 regular cash	1.250	
boston-com	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
bostonmerchant	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
business-insider	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
chron	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
cio-com	cnk	+2.89%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336	16.47	2b	4.3	0.84		
cnn-money	cnk	+2.89%today&rsquo;s change	19.60data as of 4:03pm et	19.20	+0.55	587,245	19.79	19.20	19.05				16.5	$2.2b	4.29%			
easystockalterts	cnk	2.86%	19.60	19.20	+0.55	587245	19.79	19.20	19.05	22.09	13.29		16.47				1.19	
eresearch-fidelity-com	cnk	2.89%	19.6000	19.2000	0.5500	+41.95%	19.7900	19.2000	19.0500	22.0900	13.2900	114,171,000	3.18	$2.17b	$0.210000	06/17/11		
finance-abc7-com	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
finance-abc7chicago-com	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
financial-content	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
finapps-forbes-com	cnk	2.9%	$19.60	19.20	0.55	587,245	19.79	19.20	19.05	22.09	13.29	114 mil	16.5	2 bil	4.3	0.84	1.19	
finviz	cnk	2.89%	19.60			587,245			19.05	-10.37%	54.15%	114.17m	16.33	2.24b		0.84	1.20	
fool	cnk	+2.89%	$19.60	$19.20	0.55	575,837	$19.79	$19.20	$19.05	$22.09	$13.29		16.60	$2.24b	4.80%	0.84		
foxbusiness	cnk		$19.60		+0.55	592,408			$19.05									
google-finance	cnk	(2.89%)	19.60	19.20	+0.55	587,245.00	19.79	19.20		22.09	13.29	114.17m	16.37	2.24b	4.29	0.21	1.20	
howthemarketworks	cnk	2.887%	19.6	19.2	0.55	587,245	19.79	19.2	19.05									
hpcwire	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
insidestocks	cnk	+2.89%	19.60	19.20	+0.55	575837	19.79	19.20					price earnings ratio: 16.47					
investopedia	cnk	+2.89 %	$19.60	19.20	+0.55				19.05									
investorguide	cnk	+2.89%	19.60	19.20	+0.55		19.79	19.20		22.09	13.29		15.87	2.238b			1.20	
marketintellisearch	cnk	2.89 %	$19.60	$19.20	0.55	571.90k	$19.79	$19.20	$19.05			114.17m	15.87	2.17b	4.41 %		1.20	
marketwatch	cnk	+2.89%	$19.60	open: 19.20	+0.55	11,408	$19.79	$19.20	$19.05	$22.09	$13.29		16.27	$2.25b	4.29%	0.21	1.20	
minyanville	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
msn-money	cnk	+2.89%	19.60	19.20	+0.55	587,245	19.79	19.20	19.05	22.09	13.29	114.17 mil	15.19	2.17 bil	4.41%	0.84	1.20	
nasdaq-com	cnk	2.89%	$ 19.60		0.55	586,845	$ 19.79	$ 19.20	$ 19.05	$ 22.09	$ 13.29	114,171,000	16.47	$ 2,237,751,600	4.41 %	$0.840000	$ 1.19	
optimum	cnk	+2.89%	19.60 ( 4:15 pm edt)	19.20	+0.55	587,245	19.79	19.20	19.05	22.09	13.29	114.17m	16.5	2.2b	4.29	0.84	1.19	
paidcontent	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
pc-quote	cnk	2.89%	19.6	19.2	0.55	587,245	19.79	19.2	19.05	22.09	13.29	110,952,648	14.76744	2,174,672,000		0.21		
personal-wealth-biz	cnk	+19.19%	505545856.00	19.35	-0.7752	1,061,750	19.15	0.00	19.39	12.73	1.20		23.94		21.59	4.186	0.81	
predictwallstreet	cnk	+2.89%	19.60		+0.55	587,245												
raymond-james	cnk	2.89	19.60	19.20	0.55	587,245	19.79	19.20	19.60	22.09	13.29		16.47				1.19	
renewable-energy-world	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
screamingmedia	cnk	+2.89%	$	open: 19.20	+0.55	11,408	$19.79	$19.20	$19.05	$22.09	$13.29		16.27	$2.25b	4.29%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	+2.89%	last trade: 19.60		change: 0.550								p/e ratio: 15.87					
smartmoney	cnk	(2.89%)	19.60	$19.20	0.55	587,245	$19.79	$19.20	$19.05	$22.09	$13.29			2,175,000	4.41%	$0.21		
stocknod	cnk	+2.887%	19.60 usd	19.20	+0.5500	587,245	19.79	19.20	19.05	21.92	13.29	114,171,336						
stockpickr	cnk	2.89%	$19.60 0.55 | 2.89%	19.20	0.55	587.25k	19.79	19.20	19.05	22.09	13.29							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	2.89%	19.60		+0.55													
streetinsider-com	cnk	2.89%	19.60	$19.20	+0.55	587,245	$19.79	$19.20	$19.05	$22.09	$13.29		16.47				$1.19	
thecramerreport	cnk		19.49	19.20	+0.44	119900	19.52	19.20										
thestree	cnk	2.89%	$19.6	19.2	0.55	587245	19.79	19.2	19.05	-22.09	13.29	1.14171336e8		2.251458746e9				
tickerspy	cnk	2.89%	$19.60	19.20	+0.55	587,245	19.79	19.20	19.05	22.09	13.29		14.8	2.1b	4.41%	$0.21		
tmx-quotemedia	cnk	2.89%	19.600	19.200	0.550	592,408	19.790	19.200	19.050	22.090	13.290	114,171,336	16.00	2,237,758,186	4.286	0.210 usd	1.19	
updown	cnk	2.89%	$19.60	$19.20	$0.55	575,837	$19.79	$19.20	$19.05	$22.09	$13.29	114.17b	15.70	$2.17b			1.21	
wallstreetsurvivor	cnk	2.89%	19.60	19.20	0.55	587,245	19.79	19.20		22.09	14.25		16.00	$2b	4.40%	0.75 -	1.29	
yahoo-finance	cnk	2.89%	19.60	19.20	0.55	587,245	19.79	19.20	19.05	22.09	13.29		16.33	2.24b	4.30%	0.84	1.20	
ycharts-com	cnk	+2.89%	19.60		+0.55					22.09	13.29		16.33	2.23b	4.18%		1.20	
zacks	cnk	(2.89%)	19.60		0.55	vol.  587,245	19.79	19.20		22.09	13.29		16.01	2.17 b	4.41	0.84	1.19	
advfn	hsic	1.32	72.76	72.2	0.95	279890	72.9	72.0										
barchart	hsic	+1.32%	72.76	72.20	+0.95	289,439	72.90	72.00	71.81	74.98	50.96		19.94	$6.69 b			+3.66	
barrons	hsic	1.32%	72.76	72.20	+0.95	275,179	72.90	72.00				93.27 million		$6.75 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	1.323%	72.760	72.200	0.950	279,890	72.900	72.000		74.98	50.96	92.252mil	19.880	6,712.221mil			3.660	
boston-com	hsic	+1.323%	72.76 usd	72.20	+0.9500	279,890	72.90	72.00	71.81	74.98	50.96	92,251,522						
bostonmerchant	hsic	+1.323%	72.76 usd	72.20	+0.9500	279,890	72.90	72.00	71.81	74.98	50.96	92,251,522						
business-insider	hsic	+1.323%	72.76 usd	72.20	+0.9500	279,890	72.90	72.00	71.81	74.98	50.96	92,251,522						
chron	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
cio-com	hsic	+1.32%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522	19.93	7b				
cnn-money	hsic	+1.32%	72.76	72.20	+0.95	277,090	72.90	72.00	71.81				19.9	$6.7b				
easystockalterts	hsic	1.32%	72.76	72.20	+0.95	277090	72.90	72.00	71.81	74.98	50.96		19.93				3.65	
eresearch-fidelity-com	hsic	1.32%	72.7600	72.2000	0.9500	+36.60%	72.9000	72.0000	71.8100	74.9800	50.9600	92,252,000	5.11	$6.62b				
finance-abc7-com	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
finance-abc7chicago-com	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
financial-content	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
finapps-forbes-com	hsic	1.3%	$72.76	72.20	0.95	277,090	72.90	72.00	71.81	74.98	50.96	92 mil	19.9	7 bil	0.0	0.00	3.66	
finviz	hsic	1.32%	72.76			277,090			71.81	-2.96%	42.78%	92.25m	19.62	6.62b			3.66	
fool	hsic	+1.29%	$72.74	$72.20	0.93	235,471	$72.90	$72.00	$71.81	$74.98	$50.96		20.00	$6.71b				
foxbusiness	hsic		$72.76		+0.95	283,338			$71.81									
google-finance	hsic	(1.32%)	72.76	72.20	+0.95	277,090.00	72.90	72.00		74.98	50.96	92.25m	19.85	6.71b			3.66	
howthemarketworks	hsic	1.323%	72.76	72.2	0.95	279,890	72.9	72	71.81									
hpcwire	hsic	+1.323%	72.76 usd	72.20	+0.9500	280,290	72.90	72.00	71.81	74.98	50.96	92,251,522						
insidestocks	hsic	+1.32%	72.76	72.20	+0.95	264985	72.90	72.00					price earnings ratio: 19.88					
investopedia	hsic	+1.42 %	$72.83	72.20	+1.02				71.81									
investorguide	hsic	+1.32%	72.76	72.17	+0.95		72.90	72.00		74.98	50.96		19.68	6.712b			3.649	
marketintellisearch	hsic	1.39 %	$72.81	$72.20	1.00	275.30k	$72.90	$72.00	$71.81			92.25m	19.62	6.62b	0.0 %		3.66	
marketwatch	hsic	+1.32%	$72.77	open: 72.20	+0.95	11,541	$72.90	$72.00	$71.81	$74.98	$50.96		19.86	$6.75b			3.66	
minyanville	hsic	+1.323%	72.76 usd	72.20	+0.9500	279,890	72.90	72.00	71.81	74.98	50.96	92,251,522						
msn-money	hsic	+1.32%	72.76	72.20	+0.95	279,890	72.90	72.00	71.81	74.98	50.96	92.25 mil	19.93	6.62 bil			3.67	
nasdaq-com	hsic	1.32%	$ 72.76	$ 72.20	0.95	279,890	$ 72.90	$ 72	$ 71.81	$ 74.98	$ 50.96	92,252,000	19.88	$ 6,712,255,520			$ 3.66	
optimum	hsic	+1.32%	72.76 ( 4:00 pm edt)	72.20	+0.95	277,090	72.90	72.00	71.81	74.98	50.96	92.25m	19.9	6.7b			3.65	
paidcontent	hsic	+1.323%	72.76 usd	72.20	+0.9500	279,890	72.90	72.00	71.81	74.98	50.96	92,251,522						
pc-quote	hsic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hsic	+1.32%	72.76	72.17		283,338	72.90	72.00	71.81	74.98	50.96		19.68			0.00	3.649	
predictwallstreet	hsic	+0.81%	72.39		+0.58	48,588												
raymond-james	hsic	1.32	72.76	72.20	0.95	277,090	72.90	72.00	72.76	74.98	50.96		19.30				3.77	
renewable-energy-world	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
screamingmedia	hsic	+1.32%	$	open: 72.20	+0.95	8,341	$72.90	$72.00	$71.81	$74.98	$50.96		19.86	$6.75b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	+69.75%	last trade: 505543584.00		change: 1.321													
smartmoney	hsic	(1.32%)	72.76	$72.20	0.95	277,090	$72.90	$72.00	$71.81	$74.98	$50.96			6,624,600	0.00%	$0.00		
stocknod	hsic	+1.323%	72.76 usd	72.20	+0.9500	277,090	72.90	72.00	71.81	74.98	50.96	92,251,522						
stockpickr	hsic	1.32%	$72.76 0.95 | 1.32%	72.20	0.95	277.09k	72.90	72.00	71.81	74.98	50.96							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	1.39%	72.81		+1.00													
streetinsider-com	hsic	1.32%	72.76	$72.20	+0.95	277,090	$72.90	$72.00	$71.81	$74.98	$50.96		19.93				$3.65	
thecramerreport	hsic		72.76	72.17	+0.95	282290	72.90	72.00										
thestree	hsic	1.32%	$72.76	72.2	0.95	277090	72.9	72.0	71.81	-74.98	50.96	9.2251522e7		6.746353804e9				
tickerspy	hsic	1.32%	$72.76	72.20	+0.95	277,090	72.90	72.00	71.81	74.98	50.96		19.7	6.6b	0.00%	$0.00		
tmx-quotemedia	hsic	1.32%	72.760	72.200	0.950	283,338	72.900	72.000	71.810	74.980	50.960	92,251,522	19.70	6,712,220,741			3.65	
updown	hsic	1.32%	$72.76	$72.20	$0.95	275,179	$72.90	$72.00	$71.81	$74.98	$50.96	92.25b	19.01	$6.62b			3.78	
wallstreetsurvivor	hsic	1.32%	72.76	72.20	0.95	277,090	72.90	72.00		74.98	51.06		19.70	$7b			3.49	
yahoo-finance	hsic	1.32%	72.76	72.17	0.95	280,290	72.90	72.00	71.81	74.98	50.96		19.94	6.71b			3.65	
ycharts-com	hsic	+1.39%	72.81		+1.00					74.98	50.96		19.95	6.69b	0.00%		3.65	
zacks	hsic	(1.32%)	72.76		0.95	vol.  277,090	72.90	72.00		74.98	50.96		19.62	6.62 b	0.00	0.00	3.66	
advfn	iboc	2.73	16.95	16.63	0.45	114320	16.96	16.52										
barchart	iboc	+2.73%	16.95	16.63	+0.45	114,320	16.96	16.52	16.50	20.98	14.78		9.60	$1.15 b	2.26%	$0.38	+1.75	
barrons	iboc	2.73%	16.95	16.63	+0.45	114,320	16.96	16.52				68.00 million		$1.14 billion	2.24%	$0.19		
bloomberg	iboc	2.727%	16.950	16.630	0.450	114,320	16.960	16.520		21.20	15.11	67.698mil	9.631	1,147.477mil	2.242	0.190 regular cash	1.760	
boston-com	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
bostonmerchant	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
business-insider	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
chron	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
cio-com	iboc	+2.73%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777	9.686	1b	2.3	0.38		
cnn-money	iboc	+2.73%	16.95	16.63	+0.45	114,320	16.96	16.52	16.50				9.7	$1.1b	2.24%			
easystockalterts	iboc	2.71%	16.95	16.63	+0.45	114320	16.96	16.52	16.50	21.20	15.11		9.69				1.75	
eresearch-fidelity-com	iboc	2.73%	16.9500	16.6300	0.4500	+2.48%	16.9600	16.5200	16.5000	21.1992	15.1100	67,698,000	19.65	$1.12b	$0.190000	04/18/11		
finance-abc7-com	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
financial-content	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	2.7%	$16.95	16.63	0.45	114,320	16.96	16.52	16.50	21.19	15.11	68 mil	9.7	1 bil	2.2	0.38	1.75	
finviz	iboc	2.73%	16.95			114,320			16.50	-19.19%	14.68%	67.70m	9.74	1.15b		0.38	1.74	
fool	iboc	+2.73%	$16.95	$16.63	0.45	114,320	$16.96	$16.52	$16.50	$21.20	$15.11		9.60	$1.15b	1.70%	0.38		
foxbusiness	iboc		$16.95		+0.45	117,265			$16.50									
google-finance	iboc	(2.73%)	16.95	16.63	+0.45	114,320.00	16.96	16.52		21.20	15.11	67.70m	9.73	1.15b	2.24	0.19	1.74	
howthemarketworks	iboc	2.727%	16.95	16.63	0.45	114,320	16.96	16.52	16.5									
hpcwire	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
insidestocks	iboc	+2.73%	16.95	16.63	+0.45	114320	16.96	16.52										
investopedia	iboc	+2.73 %	$16.95	16.63	+0.45				16.50									
investorguide	iboc	+16.23%	505544096.00	16.11	+0.8069		16.10	0.00		15.11	1.75		42.97	3106.1t			0.38	
marketintellisearch	iboc	2.73 %	$16.95	$16.63	0.45	104.40k	$16.96	$16.52	$16.50			67.70m	9.48	1.12b	2.3 %		1.74	
marketwatch	iboc	+2.67%	$16.95	open: 16.63	+0.44	9,467	$16.96	$16.52	$16.50	$21.20	$15.11		9.71	$1.14b	2.24%	0.19	1.75	
minyanville	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
msn-money	iboc	+2.73%	16.95	16.63	+0.45	114,320	16.96	16.52	16.50	21.20	15.11	67.70 mil	9.69	1.12 bil	2.30%	0.38	1.74	
nasdaq-com	iboc	2.73%	$ 16.95	$ 16.63	0.45	114,220	$ 16.96	$ 16.52	$ 16.50	$ 21.1992	$ 15.11	67,698,000	9.69	$ 1,147,481,100	2.3 %	$0.380000	$ 1.75	
optimum	iboc	+2.73%	16.95 ( 4:30 pm edt)	16.63	+0.45	114,320	16.96	16.52	16.50	21.20	15.11	67.70m	9.7	1.1b	2.24	0.38	1.75	
paidcontent	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
pc-quote	iboc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	iboc	+2.73%	16.95	16.63		117,265	16.96	16.52	16.50	21.20	15.11		9.43		2.30	0.38	1.75	
predictwallstreet	iboc	+2.73%	16.95		+0.45	114,320												
raymond-james	iboc	2.73	16.95	16.63	0.45	114,320	16.96	16.52	16.95	21.20	15.11		9.69				1.75	
renewable-energy-world	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
screamingmedia	iboc	+2.73%	$	open: 16.63	+0.45	9,467	$16.96	$16.52	$16.50	$21.20	$15.11		9.71	$1.14b	2.24%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+2.73%	last trade: 16.95		change: 0.450								p/e ratio: 9.43					
smartmoney	iboc	(2.73%)	16.95	$16.63	0.45	114,320	$16.96	$16.52	$16.50	$21.20	$15.11			1,117,000	2.30%	$0.19		
stocknod	iboc	+2.727%	16.95 usd	16.63	+0.4500	114,320	16.96	16.52	16.50	21.20	15.11	67,697,777						
stockpickr	iboc	2.73%	$16.95 0.45 | 2.73%	16.63	0.45	114.32k	16.96	16.52	16.50	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	2.61%	16.93		+0.43													
streetinsider-com	iboc	2.73%	16.95	$16.63	+0.45	114,320	$16.96	$16.52	$16.50	$21.20	$15.11		9.69				$1.75	
thecramerreport	iboc		16.95	16.63	+0.45	114320	16.96	16.52										
thestree	iboc	2.73%	$16.95	16.63	0.45	114320	16.96	16.52	16.5	-21.2	15.11	6.7697777e7		1.131906831e9				
tickerspy	iboc	2.73%	$16.95	16.63	+0.45	114,320	16.96	16.52	16.50	21.20	15.11		9.4	1.1b	2.30%	$0.19		
tmx-quotemedia	iboc	2.73%	16.950	16.630	0.450	117,265	16.960	16.520	16.500	21.199	15.110	67,697,777	9.40	1,147,477,320	2.303	0.190 usd	1.75	
updown	iboc	2.73%	$16.95	$16.63	$0.45	104,908	$16.96	$16.52	$16.50	$21.20	$15.11	67.69b	9.46	$1.11b			1.74	
wallstreetsurvivor	iboc	2.73%	16.95	16.63	0.45	114,320	16.96	16.52		21.20	15.11		9.40	$1b	2.30%	0.36 -	1.72	
yahoo-finance	iboc	2.73%	16.95	16.63	0.45	114,320	16.96	16.52	16.50	21.20	15.11		9.69	1.15b	2.30%	0.38	1.75	
ycharts-com	iboc	+2.61%	16.93		+0.43					21.20	15.11		9.67	1.15b	2.24%		1.75	
zacks	iboc	(2.73%)	16.95		0.45	vol.  114,320	16.96	16.52		21.20	15.11		9.43	1.12 b	2.30	0.38	1.75	
advfn	ysi	2.76	10.78	10.59	0.29	1416991	10.86	10.55										
barchart	ysi	+2.76%	10.78	10.59	+0.29	1,416,991	10.86	10.55	10.49	11.48	7.10		19.62	$1.07 b	2.69%	$0.28	-0.05	
barrons	ysi	2.76%	10.78	10.59	+0.29	1.405m	10.86	10.55				94.00 million		$1.06 billion	2.60%	$0.07		
bloomberg	ysi	2.765%	10.780	10.590	0.290	1,416,991	10.860	10.550		11.48	7.17	99.442mil		1,071.985mil	2.180	0.070 regular cash	-0.070	
boston-com	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
bostonmerchant	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
business-insider	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
chron	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
cio-com	ysi	+2.76%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049		1b	2.6	0.28		
cnn-money	ysi	+2.76%	10.78	10.59	+0.29	1,388,235	10.86	10.55	10.49				nm	$1.1b	2.60%			
easystockalterts	ysi	2.74%	10.78	10.59	+0.29	1416991	10.86	10.55	10.49	11.45	7.17						-0.09	
eresearch-fidelity-com	ysi	2.76%	10.7800	10.5900	0.2900	+40.43%	10.8600	10.5500	10.4900	11.4800	7.1700	99,442,000	2.64	$1.04b	$0.070000	07/22/11		
finance-abc7-com	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
finance-abc7chicago-com	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
financial-content	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
finapps-forbes-com	ysi	2.8%	$10.78	10.59	0.29	1,416,991	10.86	10.55	10.49	11.48	7.17	99 mil		1 bil	2.6	0.28	-0.05	
finviz	ysi	2.76%	10.78			1,416,991			10.49	-5.51%	54.03%	99.44m		1.04b		0.28	-0.08	
fool	ysi	+2.76%	$10.78	$10.59	0.29	1,416,991	$10.86	$10.55	$10.49	$11.48	$7.17		0.00	$1.07b	1.40%	0.28		
foxbusiness	ysi		$10.78		+0.29	1,416,991			$10.49									
google-finance	ysi	(2.76%)	10.78	10.59	+0.29	1.42m	10.86	10.55		11.48	7.17	99.44m		1.07b	2.60	0.07	-0.08	
howthemarketworks	ysi	2.765%	10.78	10.59	0.29	1,416,991	10.86	10.55	10.49									
hpcwire	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
insidestocks	ysi	+2.76%	10.78	10.59	+0.29	1405035	10.86	10.55					price earnings ratio: 49.00					
investopedia	ysi	+2.76 %	$10.78	10.59	+0.29				10.49									
investorguide	ysi	+2.76%	10.78		+0.29		10.86	10.55		11.48	7.17			1.072b			-0.043	
marketintellisearch	ysi	2.76 %	$10.78	$10.59	0.29	1385.20k	$10.86	$10.55	$10.49			99.44m	0.00	1.04b	2.67 %		-0.08	
marketwatch	ysi	+2.76%	$10.78	open: 10.59	+0.29	28,756	$10.86	$10.55	$10.49	$11.48	$7.26			$1.06b	2.60%	0.07		
minyanville	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
msn-money	ysi	+2.76%	10.78	10.59	+0.29	1.42 mil	10.86	10.55	10.49	11.48	7.17	99.44 mil	-134.75	1.04 bil	2.67%	0.28	-0.05	
nasdaq-com	ysi	2.76%	$ 10.78		0.29	1,416,691	$ 10.86	$ 10.55	$ 10.49	$ 11.48	$ 7.17	99,442,000		$ 1,071,984,760	2.67 %	$0.280000	$ -0.05	
optimum	ysi	+2.76%	10.78 ( 4:15 pm edt)	10.59	+0.29	1,416,991	10.86	10.55	10.49	11.45	7.17	99.44m		1.1b	2.60	0.28	-0.09	
paidcontent	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
pc-quote	ysi	2.76%	10.78	10.59	0.29	1,416,991	10.86	10.55	10.49	11.48	7.17	96,766,846	-131.125	1,043,147,000		0.07		
personal-wealth-biz	ysi	+10.55%	505544704.00	10.64	-0.7519	744,691	10.45	0.00	10.71	6.77	-0.043		56.37		16.67	1.7857	0.19	
predictwallstreet	ysi	+2.76%	10.78		+0.29	1,416,991												
raymond-james	ysi	2.76	10.78	10.59	0.29	1,416,991	10.86	10.55	10.78	11.48	7.17						-0.08	
renewable-energy-world	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
screamingmedia	ysi	+2.76%	$	open: 10.59	+0.29	28,756	$10.86	$10.55	$10.49	$11.48	$7.26			$1.06b	2.60%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+10.55%	last trade: 505544704.00		change: -0.752								p/e ratio: 56.37					
smartmoney	ysi	(2.76%)	10.78	$10.59	0.29	1,416,991	$10.86	$10.55	$10.49	$11.48	$7.17			1,043,100	2.67%	$0.07		
stocknod	ysi	+2.765%	10.78 usd	10.59	+0.2900	1,416,991	10.86	10.55	10.49	11.45	7.170	99,442,049						
stockpickr	ysi	2.76%	$10.78 0.29 | 2.76%	10.59	0.29	1.42m	10.86	10.55	10.49	11.48	7.17							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	2.77%	10.78		+0.29													
streetinsider-com	ysi	2.76%	10.78	$10.59	+0.29	1,416,991	$10.86	$10.55	$10.49	$11.45	$7.17						$-0.09	
thecramerreport	ysi		505544704.00	10.64	-0.7519	744691	10.45	0.00										
thestree	ysi	2.76%	$10.78	10.59	0.29	1416991	10.86	10.55	10.49	-11.48	7.17	9.9442049e7		1.057068981e9				
tickerspy	ysi	2.76%	$10.78	10.59	+0.29	1,416,991	10.86	10.55	10.49	11.48	7.17		-131.1	1.0b	2.67%	$0.07		
tmx-quotemedia	ysi	2.76%	10.780	10.590	0.290	1,416,991	10.860	10.550	10.490	11.480	7.170	99,442,049		1,071,985,288	2.669	0.070 usd	-0.05	
updown	ysi	2.76%	$10.78	$10.59	$0.29	1,388,235	$10.86	$10.55	$10.49	$11.48	$7.17	99.44b		$1.04b			-0.04	
wallstreetsurvivor	ysi	2.76%	10.78	10.59	0.29	1,416,991	10.86	10.55		11.48	7.45			$1b	2.70%	0.10 -	-0.08	
yahoo-finance	ysi	2.76%	10.78	10.59	0.29	1,416,991	10.86	10.55	10.49	11.48	7.17			1.07b	2.60%	0.28	-0.04	
ycharts-com	ysi	+2.76%	10.78		+0.29					11.48	7.17			1.07b	2.53%		-0.04	
zacks	ysi	(2.76%)	10.78		0.29	vol.  1,416,991	10.86	10.55		11.48	7.17		19.79	1.04 b	2.67	0.28	.53	
advfn	gmt	3.13	37.24	36.42	1.13	249320	37.3	36.42										
barchart	gmt	+3.13%	37.24	36.44	+1.13	249,320	37.30	36.42	36.11	42.49	24.57		24.78	$1.73 b	3.16%	$1.16	+1.75	
barrons	gmt	3.13%	37.24	36.42	+1.13	243,654	37.30	36.42				47.00 million		$1.70 billion	3.11%	$0.29		
bloomberg	gmt	3.129%	37.240	36.420	1.130	249,320	37.300	36.420		42.84	25.40	46.400mil	24.182	1,727.936mil	3.061	0.290 regular cash	1.540	
boston-com	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
bostonmerchant	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
business-insider	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
chron	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
cio-com	gmt	+3.13%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000	21.40	2b	3.2	1.16		
cnn-money	gmt	+3.13%	37.24	36.42	+1.13	243,492	37.30	36.42	36.11				21.4	$1.7b	3.11%			
easystockalterts	gmt	3.10%	37.24	36.42	+1.13	243654	37.30	36.42	36.11	42.67	25.40		21.40				1.74	
eresearch-fidelity-com	gmt	3.13%	37.2400	36.4200	1.1300	+30.69%	37.3000	36.4200	36.1100	42.8400	25.4000	46,400,000	12.91	$1.68b	$0.290000	06/30/11		
finance-abc7-com	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
financial-content	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	3.1%	$37.24	36.42	1.13	243,654	37.30	36.42	36.11	42.84	25.40	46 mil	21.3	2 bil	3.1	1.16	1.75	
finviz	gmt	3.13%	37.24			243,754			36.11	-12.35%	51.58%	46.40m	20.63	1.68b		1.16	1.75	
fool	gmt	+3.10%	$37.23	$36.42	1.12	241,707	$37.30	$36.42	$36.11	$42.84	$25.40		21.10	$1.73b	4.20%	1.16		
foxbusiness	gmt		$37.24		+1.13	250,023			$36.11									
google-finance	gmt	(3.13%)	37.24	36.42	+1.13	243,654.00	37.30	36.42		42.84	25.40	46.40m	21.28	1.73b	3.11	0.29	1.75	
howthemarketworks	gmt	3.129%	37.24	36.42	1.13	243,654	37.3	36.42	36.11									
hpcwire	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
insidestocks	gmt	+3.13%	37.24	36.44	+1.13	243654	37.30	36.42					price earnings ratio: 22.17					
investopedia	gmt	+3.13 %	$37.24	36.42	+1.13				36.11									
investorguide	gmt	+3.13%	37.24	36.42	+1.13		37.30	36.42		42.84	25.40		20.68	1.728b			1.746	
marketintellisearch	gmt	3.13 %	$37.24	$36.42	1.13	239.80k	$37.30	$36.42	$36.11			46.40m	20.63	1.68b	3.21 %		1.75	
marketwatch	gmt	+3.13%	$37.24	open: 36.42	+1.13	5,972	$37.30	$36.42	$36.11	$42.84	$25.40		21.34	$1.70b	3.11%	0.29	1.74	
minyanville	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
msn-money	gmt	+3.13%	37.24	36.42	+1.13	249,320	37.30	36.42	36.11	42.84	25.40	46.40 mil	21.40	1.68 bil	3.21%	1.16	1.75	
nasdaq-com	gmt	3.13%	$ 37.24		1.13	243,354	$ 37.30	$ 36.42	$ 36.11	$ 42.84	$ 25.40	46,400,000	21.28	$ 1,727,936,000	3.21 %	$1.160000	$ 1.75	
optimum	gmt	+3.13%	37.24 ( 4:05 pm edt)	36.42	+1.13	243,654	37.30	36.42	36.11	42.67	25.40	46.40m	21.4	1.7b	3.11	1.16	1.74	
paidcontent	gmt	+3.129%	37.24 usd	36.42	+1.130	249,320	37.30	36.42	36.11	42.67	25.40	46,400,000						
pc-quote	gmt	3.13%	37.24	36.42	1.13	250,023	37.3	36.42	36.11	42.84	25.40	44,983,324	20.75287	1,675,179,000		0.29		
personal-wealth-biz	gmt	+36.83%	505544928.00	36.65		386,865	36.72	0.00	37.02	25.40	1.746		32.76		8.33	3.0832	1.13	
predictwallstreet	gmt	+3.13%	37.24		+1.13	243,654												
raymond-james	gmt	3.13	37.24	36.42	1.13	243,654	37.30	36.42	37.24	42.84	25.40		21.04				1.77	
renewable-energy-world	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
screamingmedia	gmt	+3.13%	$	open: 36.42	+1.13	306	$37.30	$36.42	$36.11	$42.84	$25.40		21.34	$1.70b	3.11%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+3.13%	last trade: 37.24		change: 1.130								p/e ratio: 20.68					
smartmoney	gmt	(3.13%)	37.24	$36.42	1.13	243,654	$37.30	$36.42	$36.11	$42.84	$25.40			1,675,500	3.21%	$0.29		
stocknod	gmt	+3.129%	37.24 usd	36.42	+1.130	243,654	37.30	36.42	36.11	42.67	25.40	46,400,000						
stockpickr	gmt	3.13%	$37.24 1.13 | 3.13%	36.42	1.13	243.49k	37.30	36.42	36.11	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	3.07%	37.22		+1.11													
streetinsider-com	gmt	3.13%	37.24	$36.42	+1.13	249,320	$37.30	$36.42	$36.11	$42.67	$25.40		21.40				$1.74	
thecramerreport	gmt		37.24	36.42	+1.13	249879	37.30	36.42										
thestree	gmt	3.13%	$37.24	36.42	1.13	249320	37.3	36.42	36.11	-42.84	25.4	4.64e7		1.70288e9				
tickerspy	gmt	3.13%	$37.24	36.42	+1.13	249,320	37.30	36.42	36.11	42.84	25.40		20.8	1.6b	3.21%	$0.29		
tmx-quotemedia	gmt	3.13%	37.240	36.420	1.130	250,023	37.300	36.420	36.110	42.840	25.400	46,400,000	20.80	1,727,936,000	3.212	0.290 usd	1.74	
updown	gmt	3.13%	$37.24	$36.42	$1.13	243,492	$37.30	$36.42	$36.11	$42.84	$25.40	46.40b	20.33	$1.67b			1.78	
wallstreetsurvivor	gmt	3.13%	37.24	36.42	1.13	243,654	37.30	36.42		42.84	25.40		20.80	$2b	3.20%	1.12 -	1.72	
yahoo-finance	gmt	3.13%	37.24	36.42	1.13	249,320	37.30	36.42	36.11	42.84	25.40		21.33	1.73b	3.20%	1.16	1.75	
ycharts-com	gmt	+3.07%	37.22		+1.11					42.84	25.40		21.39	1.73b	3.10%		1.74	
zacks	gmt	(3.13%)	37.24		1.13	vol.  243,654	37.30	36.42		42.84	25.40		24.4	1.68 b	3.21	1.16	1.48	
advfn	ivc	1.71	33.39	32.98	0.56	72037	33.41	32.98										
barchart	ivc	+1.71%	33.39	33.03	+0.56	72,037	33.41	32.98	32.83	34.52	19.89		17.37	$1.05 b	0.15%	$0.05	+0.91	
barrons	ivc	1.71%	33.39	32.98	+0.56	68,130	33.41	32.98				32.69 million		$1.02 billion	0.15%	$0.01		
bloomberg	ivc	1.706%	33.390	32.980	0.560	72,037	33.410	32.980		34.52	19.92	30.842mil	18.758	1,066.455mil	0.150	0.012 regular cash	1.780	
boston-com	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
bostonmerchant	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
business-insider	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
chron	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
cio-com	ivc	+1.71%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838	36.69	1b	0.2	0.05		
cnn-money	ivc	+1.71%	33.39	32.98	+0.56	68,130	33.41	32.98	32.83				36.7	$1.0b	0.15%			
easystockalterts	ivc	1.70%	33.39	32.98	+0.56	72037	33.41	32.98	32.83	34.52	19.92		36.69				0.91	
eresearch-fidelity-com	ivc	1.71%	33.3900	32.9800	0.5600	+60.54%	33.4100	32.9800	32.8300	34.5200	19.9200	31,927,000	12.35	$1.05b	$0.012500	07/15/11		
finance-abc7-com	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
finance-abc7chicago-com	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
financial-content	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
finapps-forbes-com	ivc	1.7%	$33.39	32.98	0.56	72,037	33.41	32.98	32.83	34.52	19.92	32 mil		1 bil	0.2	0.05		
finviz	ivc	1.71%	33.39			72,037			32.83	-3.27%	67.87%	33.04m	36.69	1.10b		0.05	0.91	
fool	ivc	+1.71%	$33.39	$32.98	0.56	68,130	$33.41	$32.98	$32.83	$34.52	$19.92		36.40	$1.07b	0.20%	0.05		
foxbusiness	ivc		$33.39		+0.56	73,630			$32.83									
google-finance	ivc	(1.71%)	33.39	32.98	+0.56	72,037.00	33.41	32.98		34.52	19.92	31.92m	36.87	1.07b	0.15	0.01	0.91	
howthemarketworks	ivc	1.706%	33.39	32.98	0.56	72,037	33.41	32.98	32.83									
hpcwire	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
insidestocks	ivc	+1.71%	33.39	33.03	+0.56	68130	33.41	32.98					price earnings ratio: 17.39					
investopedia	ivc	+1.71 %	$33.39	32.98	+0.56				32.83									
investorguide	ivc	+1.71%	33.39	32.98	+0.56		33.41	32.98		34.52	19.92		35.65	1.066b			0.921	
marketintellisearch	ivc	1.71 %	$33.39	$32.98	0.56	67.50k	$33.41	$32.98	$32.83			33.04m	36.08	1.08b	0.15 %		0.91	
marketwatch	ivc	+1.71%	$33.39	open: 32.98	+0.56	4,007	$33.41	$32.98	$32.83	$34.52	$19.92		37.13	$1.02b	0.15%	0.01	0.90	
minyanville	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
msn-money	ivc	+1.71%	33.39	32.98	+0.56	72,037	33.41	32.98	32.83	34.52	19.92	33.04 mil	36.29	1.05 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	1.71%	$ 33.39		0.56	72,037	$ 33.41	$ 32.98	$ 32.83	$ 34.52	$ 19.92	30,842,000	36.69	$ 1,029,814,380	0.15 %	$0.050000	$ 0.91	
optimum	ivc	+1.71%	33.39 ( 4:15 pm edt)	32.98	+0.56	72,037	33.41	32.98	32.83	34.52	19.92	30.84m	36.7	1.0b	0.15	0.05	0.91	
paidcontent	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
pc-quote	ivc	1.71%	33.39	32.98	0.56	72,037	33.41	32.98	32.83	34.52	19.92	30,324,735	35.68478	1,012,543,000		0.0125		
personal-wealth-biz	ivc	+1.71%	33.39	32.98		73,630	33.41	32.98	32.83	34.52	19.92		35.65		0.16	0.052	0.921	
predictwallstreet	ivc	+1.71%	33.39		+0.56	72,037												
raymond-james	ivc	1.71	33.39	32.98	0.56	72,037	33.41	32.98	33.39	34.52	19.92		36.69				0.91	
renewable-energy-world	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
screamingmedia	ivc	+1.71%	$	open: 32.98	+0.56	4,007	$33.41	$32.98	$32.83	$34.52	$19.92		37.13	$1.02b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	+1.71%	last trade: 33.39		change: 0.560								p/e ratio: 35.65					
smartmoney	ivc	(1.71%)	33.39	$32.98	0.56	72,037	$33.41	$32.98	$32.83	$34.52	$19.92			1,012,500	0.15%	$0.01		
stocknod	ivc	+1.706%	33.39 usd	32.98	+0.5600	72,037	33.41	32.98	32.83	34.52	19.92	30,841,838						
stockpickr	ivc	1.71%	$33.39 0.56 | 1.71%	33.03	0.56	72.04k	33.41	32.98	32.83	34.52	19.92							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	1.68%	33.38		+0.55													
streetinsider-com	ivc	1.71%	33.39	$32.98	+0.56	72,037	$33.41	$32.98	$32.83	$34.52	$19.92		36.69				$0.91	
thecramerreport	ivc		505542304.00	32.81	+0.2133	140062	32.74	0.00										
thestree	ivc	1.71%	$33.39	33.03	0.56	72037	33.41	32.98	32.83	-34.52	19.92	3.1926585e7		1.021481675e9				
tickerspy	ivc	1.71%	$33.39	32.98	+0.56	72,037	33.41	32.98	32.83	34.52	19.92		35.7	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	1.71%	33.390	32.980	0.560	73,630	33.410	32.980	32.830	34.520	19.920	31,926,585	36.10	1,066,028,673	0.150	0.013 usd	0.91	
updown	ivc	1.71%	$33.39	$32.98	$0.56	68,030	$33.41	$32.98	$32.83	$34.52	$19.92	31.92b	35.77	$1.04b			0.92	
wallstreetsurvivor	ivc	1.71%	33.39	32.98	0.56	72,037	33.41	32.98		34.52	22.59		36.10	$1b	0.20%	0.04 -	0.78	
yahoo-finance	ivc	1.71%	33.39	32.98	0.56	72,037	33.41	32.98	32.83	34.52	19.92		36.25	1.07b	0.20%	0.05	0.92	
ycharts-com	ivc	+1.68%	33.38		+0.55					34.52	19.92		36.28	1.05b	0.20%		0.92	
zacks	ivc	(1.71%)	33.39		0.56	vol.  72,037	33.41	32.98		34.52	19.92		17.1	1.01 b	0.15	0.05	1.92	
advfn	actg	8.11	39.61	37.25	2.97	451773	39.71	36.99										
barchart	actg	+8.11%	39.61	37.25	+2.97	451,773	39.71	36.99	36.64	41.89	12.87		45.07	$1.63 b			+0.76	
barrons	actg	8.11%	39.61	37.25	+2.97	451,773	39.71	36.99				35.08 million		$1.61 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	8.106%	39.610	37.250	2.970	451,773	39.710	36.990		41.89	12.87	42.771mil	26.584	1,694.175mil			1.490	
boston-com	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
bostonmerchant	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
business-insider	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
chron	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
cio-com	actg	+8.11%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406	52.81	2b				
cnn-money	actg	+8.11%	39.61	37.25	+2.97	451,773	39.71	36.99	36.64				52.8	$1.7b				
easystockalterts	actg	7.97%	39.61	37.25	+2.97	451773	39.71	36.99	36.64	41.89	12.87		52.81				0.75	
eresearch-fidelity-com	actg	8.11%	39.6100	37.2500	2.9700	+141.69%	39.7100	36.9900	36.6400	41.8900	12.8700	42,771,000	6.60	$1.57b				
finance-abc7-com	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
finance-abc7chicago-com	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
financial-content	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
finapps-forbes-com	actg	8.1%	$39.61	37.25	2.97	451,773	39.71	36.99	36.64	41.89	12.87	43 mil	52.1	2 bil	0.0	0.00	0.76	
finviz	actg	8.11%	39.61			451,773			36.64	-5.44%	207.77%	42.77m	62.87	1.69b			0.63	
fool	actg	+8.11%	$39.61	$37.25	2.97	451,773	$39.71	$36.99	$36.64	$41.89	$12.87		50.10	$1.69b				
foxbusiness	actg		$39.61		+2.97	454,149			$36.64									
google-finance	actg	(8.11%)	39.61	37.25	+2.97	451,773.00	39.71	36.99		41.89	12.87	42.77m	63.15	1.69b			0.63	
howthemarketworks	actg	8.106%	39.61	37.25	2.97	451,373	39.71	36.99	36.64									
hpcwire	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
insidestocks	actg	+8.11%	39.61	37.25	+2.97	451773	39.71	36.99					price earnings ratio: 52.81					
investopedia	actg	+8.11 %	$39.61	37.25	+2.97				36.64									
investorguide	actg	+34.42%	505544576.00	33.90	+1.5413		33.55	0.00		12.87	0.782			1334.6t			0.00	
marketintellisearch	actg	8.11 %	$39.61	$37.72	2.97	451.60k	$39.71	$36.99	$36.64			42.77m	58.16	1.57b	0.0 %		0.63	
marketwatch	actg	+8.11%	$39.61	open: 37.25	+2.97	7,838	$39.71	$36.99	$36.64	$41.89	$12.87		51.76	$1.61b			0.77	
minyanville	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
msn-money	actg	+8.11%	39.61	37.25	+2.97	451,773	39.71	36.99	36.64	41.89	12.87	42.77 mil	52.12	1.57 bil			0.63	
nasdaq-com	actg	8.11%	$ 39.61	$ 37.25	2.97	451,773	$ 39.71	$ 36.99	$ 36.64	$ 41.89	$ 12.87	42,771,000	52.12	$ 1,694,159,310			$ 0.76	
optimum	actg	+8.11%	39.61 ( 4:30 pm edt)	37.25	+2.97	451,773	39.71	36.99	36.64	41.89	12.87	42.77m	52.8	1.7b			0.75	
paidcontent	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
pc-quote	actg	8.11%	39.61	37.25	2.97	451,773	39.71	36.99	36.64	41.89	12.87	39,563,984	48.21053	1,567,129,000				
personal-wealth-biz	actg	+8.11%	39.61	37.72		454,149	39.71	36.99	36.64	41.89	12.87		46.85			0.00	0.782	
predictwallstreet	actg	+8.11%	39.61		+2.97	451,773												
raymond-james	actg	8.11	39.61	37.25	2.97	451,773	39.71	36.99	39.61	41.89	12.87		48.31				0.82	
renewable-energy-world	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
screamingmedia	actg	+8.11%	$	open: 37.25	+2.97	5,462	$39.71	$36.99	$36.64	$41.89	$12.87		51.76	$1.61b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	+8.11%	last trade: 39.61		change: 2.970								p/e ratio: 46.85					
smartmoney	actg	(8.11%)	39.61	$37.25	2.97	451,773	$39.71	$36.99	$36.64	$41.89	$12.87			1,567,100	0.00%	$0.00		
stocknod	actg	+8.106%	39.61 usd	37.25	+2.970	451,773	39.71	36.99	36.64	41.89	12.87	42,771,406						
stockpickr	actg	8.11%	$39.61 2.97 | 8.11%	37.25	2.97	451.77k	39.71	36.99	36.64	41.89	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	8.08%	39.60		+2.96													
streetinsider-com	actg	8.11%	39.61	$37.25	+2.97	454,149	$39.71	$36.99	$36.64	$41.89	$12.87		52.81				$0.75	
thecramerreport	actg		505544576.00	33.90	+1.5413	493186	33.55	0.00										
thestree	actg	8.11%	$39.61	37.25	2.97	451773	39.71	36.99	36.64	-41.89	12.87	4.2771406e7		1.606066295e9				
tickerspy	actg	8.11%	$39.61	37.25	+2.97	451,773	39.71	36.99	36.64	41.89	12.87		48.2	1.5b	0.00%	$0.00		
tmx-quotemedia	actg	8.11%	39.610	37.250	2.970	454,149	39.710	36.990	36.640	41.890	12.870	42,771,406	48.90	1,694,175,392			0.75	
updown	actg	8.11%	$39.61	$37.25	$2.97	446,311	$39.71	$36.99	$36.64	$41.89	$12.87	42.77b	43.86	$1.56b			0.84	
wallstreetsurvivor	actg	8.11%	39.61	37.25	2.97	451,373	39.71	36.99		41.89	13.12		48.90	$2b			0.97	
yahoo-finance	actg	8.11%	39.61	37.72	2.97	451,773	39.71	36.99	36.64	41.89	12.87		50.65	1.69b			0.78	
ycharts-com	actg	+8.08%	39.60		+2.96					41.89	12.87		52.11	1.62b	0.00%		0.76	
zacks	actg	(8.11%)	39.61		2.97	vol.  451,773	39.71	36.99		41.89	12.87		44.68	1.57 b	0.00	0.00	.82	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.01	+0.00	12000	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	3.01 %	$30.46	$29.86	0.89	938.10k	$30.49	$29.63	$29.57						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.01		12,000	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	1.82	16.8	16.61	0.3	850521	16.81	16.46										
barchart	pnm	+1.82%	16.80	16.61	+0.30	850,521	16.81	16.46	16.50	17.14	10.70		19.58	$1.46 b	3%	$0.50	-0.22	
barrons	pnm	1.82%	16.80	16.61	+0.30	838,857	16.81	16.46				91.56 million		$1.46 billion	2.98%	$0.12		
bloomberg	pnm	1.818%	16.800	16.610	0.300	850,521	16.810	16.460		17.14	11.01	86.673mil	18.462	1,456.109mil	2.976	0.125 regular cash	0.910	
boston-com	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
bostonmerchant	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
business-insider	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
chron	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
cio-com	pnm	+1.82%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	+1.82%today&rsquo;s change	16.80data as of 4:02pm et	16.61	+0.30	834,517	16.81	16.46	16.50				nm	$1.5b	2.98%			
easystockalterts	pnm	1.81%	16.80	16.61	+0.30	850521	16.81	16.46	16.50	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	1.82%	16.8000	16.6100	0.3000	+43.60%	16.8100	16.4600	16.5000	17.1400	11.0100	86,673,000	3.50	$1.43b	$0.125000	08/15/11		
finance-abc7-com	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
financial-content	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	1.8%	$16.80	16.61	0.30	850,521	16.81	16.46	16.50	17.14	11.01	87 mil		1 bil	3.0	0.50	-0.22	
finviz	pnm	1.82%	16.80			850,521			16.50	-1.98%	56.94%	86.67m		1.43b		0.50	-0.22	
fool	pnm	+1.82%	$16.80	$16.61	0.30	850,521	$16.81	$16.46	$16.50	$17.14	$11.01		0.00	$1.46b	4.20%	0.50		
foxbusiness	pnm		$16.80		+0.30	850,521			$16.50									
google-finance	pnm	(1.82%)	16.80	16.61	+0.30	850,521.00	16.81	16.46		17.14	11.01	86.67m		1.46b	2.98	0.12	-0.22	
howthemarketworks	pnm	1.818%	16.8	16.61	0.3	850,521	16.81	16.46	16.5									
hpcwire	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
insidestocks	pnm	+1.82%	16.80	16.61	+0.30	838857	16.81	16.46					price earnings ratio: 19.76					
investopedia	pnm	+1.82 %	$16.80	16.61	+0.30				16.50									
investorguide	pnm	+1.82%	16.80	16.61	+0.30		16.81	16.46		17.14	11.01			1.536b			-0.219	
marketintellisearch	pnm	1.82 %	$16.80	$16.61	0.30	681.70k	$16.81	$16.46	$16.50			86.67m	0.00	1.43b	3.03 %		-0.22	
marketwatch	pnm	+1.82%	$16.80	open: 16.61	+0.30	15,173	$16.81	$16.46	$16.50	$17.14	$11.01			$1.46b	2.98%	0.13		
minyanville	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
msn-money	pnm	+1.82%	16.80	16.61	+0.30	850,521	16.81	16.46	16.50	17.14	11.01	86.67 mil	-76.36	1.43 bil	3.03%	0.50	-0.22	
nasdaq-com	pnm	1.82%	$ 16.80		0.30	850,521	$ 16.81	$ 16.46	$ 16.50	$ 17.14	$ 11.01	86,673,000		$ 1,456,106,400	3.03 %	$0.500000	$ -0.22	
optimum	pnm	+1.82%	16.80 ( 4:15 pm edt)	16.61	+0.30	850,521	16.81	16.46	16.50	17.14	11.01	86.67m		1.5b	2.98	0.50	-0.22	
paidcontent	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
pc-quote	pnm	1.82%	16.8	16.61	0.30	850,521	16.81	16.46	16.5	17.14	11.01	85,125,268	-75.0	1,430,105,000		0.125		
personal-wealth-biz	pnm	+1.82%	16.80	16.61		850,521	16.81	16.46	16.50	17.14	11.01				3.03	0.50	-0.219	
predictwallstreet	pnm	+1.82%	16.80		+0.30	850,521												
raymond-james	pnm	1.82	16.80	16.61	0.30	850,521	16.81	16.46	16.80	17.14	11.01						-0.22	
renewable-energy-world	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
screamingmedia	pnm	+1.82%	$	open: 16.61	+0.30	15,173	$16.81	$16.46	$16.50	$17.14	$11.01			$1.46b	2.98%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	+1.82%	last trade: 16.80		change: 0.300													
smartmoney	pnm	(1.82%)	16.80	$16.61	0.30	850,521	$16.81	$16.46	$16.50	$17.14	$11.01			1,430,100	3.03%	$0.13		
stocknod	pnm	+1.818%	16.80 usd	16.61	+0.3000	850,521	16.81	16.46	16.50	17.14	11.01	86,673,174						
stockpickr	pnm	1.82%	$16.80 0.30 | 1.82%	16.61	0.30	850.52k	16.81	16.46	16.50	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	1.82%	16.80		+0.30													
streetinsider-com	pnm	1.82%	16.80	$16.61	+0.30	850,521	$16.81	$16.46	$16.50	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.80	16.61	+0.30	850521	16.81	16.46										
thestree	pnm	1.82%	$16.8	16.61	0.3	850521	16.81	16.46	16.5	-17.14	11.01	8.6673174e7		1.452642396e9				
tickerspy	pnm	1.82%	$16.80	16.61	+0.30	850,521	16.81	16.46	16.50	17.14	11.01		-75.0	1.4b	3.03%	$0.12		
tmx-quotemedia	pnm	1.82%	16.800	16.610	0.300	850,521	16.810	16.460	16.500	17.140	11.010	86,673,174		1,456,109,323	3.030	0.125 usd	-0.22	
updown	pnm	1.82%	$16.80	$16.61	$0.30	834,517	$16.81	$16.46	$16.50	$17.14	$11.01	86.67b		$1.43b			-0.22	
wallstreetsurvivor	pnm	1.82%	16.80	16.61	0.30	850,521	16.81	16.46		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	1.82%	16.80	16.61	0.30	850,521	16.81	16.46	16.50	17.14	11.01			1.54b	3.00%	0.50	-0.22	
ycharts-com	pnm	+1.82%	16.80		+0.30					17.10	11.01			1.46b	2.95%		-0.22	
zacks	pnm	(1.82%)	16.80		0.30	vol.  850,521	16.81	16.46		17.14	11.01		19.41	1.43 b	3.03	0.50	.85	
advfn	prgo	2.75	93.13	91.41	2.49	464286	93.39	91.34										
barchart	prgo	+2.75%	93.13	91.41	+2.49	464,286	93.39	91.34	90.64	93.70	54.36		25.04	$8.60 b	0.3%	$0.28	+3.25	
barrons	prgo	2.75%	93.13	91.41	+2.49	464,286	93.39	91.34				92.84 million		$8.51 billion	0.30%	$0.07		
bloomberg	prgo	2.747%	93.130	91.410	2.490	464,286	93.390	91.340		93.70	54.58	93.547mil	26.916	8,712.025mil	0.293	0.070 regular cash	3.460	
boston-com	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
bostonmerchant	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
business-insider	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
chron	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
cio-com	prgo	+2.75%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110	28.57	9b	0.3	0.28		
cnn-money	prgo	+2.75%today&rsquo;s change	93.13data as of 4:00pm et	91.41	+2.49	455,558	93.39	91.34	90.64				28.6	$8.6b	0.30%			
easystockalterts	prgo	2.72%	93.13	91.41	+2.49	463686	93.39	91.34	90.64	93.70	54.58		28.57				3.26	
eresearch-fidelity-com	prgo	2.75%	93.1300	91.4100	2.4900	+63.97%	93.3900	91.3400	90.6400	93.7000	54.5800	92,726,000	4.57	$8.40b	$0.070000	06/14/11		
finance-abc7-com	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
finance-abc7chicago-com	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
financial-content	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
finapps-forbes-com	prgo	2.8%	$93.13	91.41	2.49	464,286	93.39	91.34	90.64	93.70	54.58	93 mil	28.7	9 bil	0.3	0.28	3.24	
finviz	prgo	2.75%	93.13			464,286			90.64	-0.61%	71.30%	92.73m	27.72	8.41b		0.28	3.27	
fool	prgo	+2.75%	$93.13	$91.41	2.49	464,286	$93.39	$91.34	$90.64	$93.70	$54.58		28.40	$8.64b	0.50%	0.28		
foxbusiness	prgo		$93.13		+2.49	464,286			$90.64									
google-finance	prgo	(2.75%)	93.13	91.41	+2.49	464,286.00	93.39	91.34		93.70	54.58	92.73m	28.50	8.64b	0.30	0.07	3.27	
howthemarketworks	prgo	2.747%	93.13	91.41	2.49	463,686	93.39	91.34	90.64									
hpcwire	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
insidestocks	prgo	+2.75%	93.13	91.41	+2.49	464286	93.39	91.34					price earnings ratio: 25.17					
investopedia	prgo	+2.75 %	$93.13	91.41	+2.49				90.64									
investorguide	prgo	+2.75%	93.13	91.41	+2.49		93.39	91.34		93.70	54.58		28.10	8.636b			3.226	
marketintellisearch	prgo	2.67 %	$93.06	$91.41	2.42	449.70k	$93.39	$91.34	$90.64			92.73m	27.72	8.41b	0.31 %		3.27	
marketwatch	prgo	+2.75%	$93.13	open: 91.41	+2.49	8,728	$93.39	$91.34	$90.64	$93.70	$54.58		28.59	$8.51b	0.30%	0.07	3.26	
minyanville	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
msn-money	prgo	+2.75%	93.13	91.41	+2.49	464,286	93.39	91.34	90.64	93.70	54.58	92.73 mil	28.66	8.4 bil	0.31%	0.28	3.25	
nasdaq-com	prgo	2.75%	$ 93.13	$ 91.41	2.49	464,286	$ 93.39	$ 91.34	$ 90.64	$ 93.70	$ 54.58	92,726,000	28.66	$ 8,635,572,380	0.31 %	$0.280000	$ 3.25	
optimum	prgo	+2.75%	93.13 ( 4:30 pm edt)	91.41	+2.49	464,286	93.39	91.34	90.64	93.70	54.58	92.73m	28.6	8.6b	0.30	0.28	3.26	
paidcontent	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
pc-quote	prgo	2.75%	93.13	91.41	2.49	464,286	93.39	91.34	90.64	93.70	54.58	90,246,806	27.88923	8,404,685,000		0.07		
personal-wealth-biz	prgo	+2.75%	93.13	91.41		464,286	93.39	91.34	90.64	93.70	54.58		28.10		0.30	0.273	3.226	
predictwallstreet	prgo	+2.75%	92.52		+2.49	464,286												
raymond-james	prgo	2.75	93.13	91.41	2.49	464,286	93.39	91.34	93.13	93.70	54.58		28.14				3.31	
renewable-energy-world	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
screamingmedia	prgo	+2.75%	$	open: 91.41	+2.49	8,728	$93.39	$91.34	$90.64	$93.70	$54.58		28.59	$8.51b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	+2.75%	last trade: 93.13		change: 2.490								p/e ratio: 28.1					
stocknod	prgo	+2.747%	93.13 usd	91.41	+2.490	464,286	93.39	91.34	90.64	93.70	54.58	92,726,110						
stockpickr	prgo	2.75%	$93.13 2.49 | 2.75%	91.41	2.49	464.29k	93.39	91.34	90.64	93.70	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	2.70%	93.09		+2.45													
streetinsider-com	prgo	2.75%	93.13	$91.41	+2.49	464,286	$93.39	$91.34	$90.64	$93.70	$54.58		28.57				$3.26	
thecramerreport	prgo		505544896.00	83.97	+1.3576	619066	83.42	0.00										
thestree	prgo	2.75%	$93.13	91.41	2.49	464286	93.39	91.34	90.64	-93.7	54.58	9.272611e7		8.512256898e9				
tickerspy	prgo	2.75%	$93.13	91.41	+2.49	464,286	93.39	91.34	90.64	93.70	54.58		27.9	8.4b	0.31%	$0.07		
tmx-quotemedia	prgo	2.75%	93.130	91.410	2.490	464,286	93.390	91.340	90.640	93.700	54.580	92,726,110	28.10	8,635,582,624	0.309	0.070 usd	3.23	
updown	prgo	2.75%	$93.13	$91.41	$2.49	455,558	$93.39	$91.34	$90.64	$93.70	$54.58	92.72b	27.66	$8.40b			3.28	
wallstreetsurvivor	prgo	2.75%	93.13	91.41	2.49	463,686	93.39	91.34		93.70	55.94		28.10	$8b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	2.75%	93.13	91.41	2.49	464,286	93.39	91.34	90.64	93.70	54.58		28.87	8.64b	0.30%	0.28	3.23	
ycharts-com	prgo	+2.70%	93.09		+2.45					93.70	54.58		28.73	8.60b	0.29%		3.24	
zacks	prgo	(2.75%)	93.13		2.49	vol.  464,286	93.39	91.34		93.70	54.58		24.5	8.40 b	0.31	0.28	3.7	
advfn	utx	1.37	88.82	87.98	1.2	4791229	89.56	87.94										
barchart	utx	+1.37%	88.82	87.98	+1.20	4,591,336	89.56	87.94	87.62	91.83	63.53		16.95	$81.82 b	2.19%	$1.92	+4.92	
barrons	utx	1.37%	88.82	87.98	+1.20	4.791m	89.56	87.94				922.70 million		$80.84 billion	2.16%	$0.48		
bloomberg	utx	1.370%	88.820	87.980	1.200	4,791,229	89.560	87.940		91.83	64.57	915.262mil	17.131	81,375.950mil	1.968	0.480 regular cash	5.190	
boston-com	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
bostonmerchant	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
business-insider	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
chron	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
cio-com	utx	+1.37%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938	18.05	81b	2.2	1.92		
cnn-money	utx	+1.37%today&rsquo;s change	88.82data as of 4:01pm et	87.98	+1.20	4,790,829	89.56	87.94	87.62				18.1	$81.3b	2.16%			
easystockalterts	utx	1.39%	88.84	87.98	+1.22	4615430	89.56	87.94	87.62	91.83	64.57		18.06				4.92	
eresearch-fidelity-com	utx	1.37%	88.8200	87.9800	1.2000	+32.70%	89.5600	87.9400	87.6200	91.8300	64.5700	915,262,000	1.68	$80.20b	$0.480000	09/10/11		
finance-abc7-com	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
financial-content	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
finapps-forbes-com	utx	1.4%	$88.82	87.98	1.20	4,791,444	89.56	87.94	87.62	91.83	64.57	915 mil	18.0	81 bil	2.2	1.92	4.92	
finviz	utx	1.39%	88.84			4,614,645			87.62	-3.26%	39.84%	915.26m	17.81	80.20b		1.92	4.92	
fool	utx	+1.32%	$88.78	$87.98	1.16	4,411,982	$89.56	$87.94	$87.62	$91.83	$64.57		18.00	$81.26b	2.30%	1.92		
foxbusiness	utx		$88.82		+1.20	4,791,229			$87.62									
google-finance	utx	(1.37%)	88.82	87.98	+1.20	4.75m	89.56	87.94		91.83	64.57	921.19m	18.05	81.82b	2.16	0.48	4.92	
howthemarketworks	utx	1.392%	88.84	87.98	1.22	4,615,430	89.56	87.94	87.62									
hpcwire	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
insidestocks	utx	+1.38%	88.83	87.98	+1.21	4187769	89.56	87.94					price earnings ratio: 17.98					
investopedia	utx	+1.39 %	$88.84	87.98	+1.22				87.62									
investorguide	utx	+1.37%	88.82	87.98	+1.20		89.56	87.94		91.83	64.57		17.80	81.293b			4.923	
marketintellisearch	utx	1.37 %	$88.82	$87.98	1.20	4739.10k	$89.56	$87.94	$87.62			915.26m	17.81	80.20b	2.19 %		4.92	
marketwatch	utx	+1.37%	$88.88	open: 87.98	+1.20	3,811	$89.56	$87.94	$87.62	$91.83	$64.57		17.98	$80.84b	2.16%	0.48	4.94	
minyanville	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
msn-money	utx	+1.37%	88.82	87.98	+1.20	4.79 mil	89.56	87.94	87.62	91.83	64.57	915.26 mil	18.05	80.2 bil	2.19%	1.92	4.92	
nasdaq-com	utx	1.29%	$ 88.75		1.13	4,449,073	$ 89.56	$ 87.94	$ 87.62	$ 91.83	$ 64.57	915,262,000	18.04	$ 81,229,502,500	2.19 %	$1.920000	$ 4.92	
optimum	utx	+1.31%	88.77 ( 3:57 pm edt)	87.98	+1.15	4,444,062	89.56	87.94	87.62	91.83	64.57	915.26m	18.0	81.2b	2.16	1.92	4.92	
paidcontent	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
pc-quote	utx	1.37%	88.82	87.98	1.20	4,899,929	89.56	87.94	87.62	91.83	64.57	902,896,420	17.80894	80,195,260,000		0.48		
personal-wealth-biz	utx	+1.37%	88.82	87.98		4,790,444	89.56	87.94	87.62	91.83	64.57		17.80		2.00	1.755	4.923	
predictwallstreet	utx	+1.37%	88.82		+1.20	4,791,229												
raymond-james	utx	1.37	88.82	87.98	1.20	4,791,229	89.56	87.94	88.82	91.83	64.57		17.76				5.00	
renewable-energy-world	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
screamingmedia	utx	+1.37%	$	open: 87.98	+1.20	3,811	$89.56	$87.94	$87.62	$91.83	$64.57		17.98	$80.84b	2.16%	0.48	4.94	
scroli	utx	1.37%	utx 88.82	87.98	1.20	4,269,936	89.56	87.94	87.62	91.83	64.57		18.05				4.92	
simple-stock-quotes	utx	+1.37%	last trade: 88.82		change: 1.200								p/e ratio: 17.8					
smartmoney	utx	(1.37%)	88.82	$87.98	1.20	4,791,229	$89.56	$87.94	$87.62	$91.83	$64.57			80,195,300	2.19%	$0.48		
stocknod	utx	+1.370%	88.82 usd	87.98	+1.200	4,791,229	89.56	87.94	87.62	91.83	64.57	915,261,938						
stockpickr	utx	1.28%	$88.74 1.12 | 1.28%	87.97	1.12	4.47m	89.56	87.94	87.62	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	1.40%	88.85		+1.23													
streetinsider-com	utx	1.39%	88.84	$87.98	+1.22	4,615,430	$89.56	$87.94	$87.62	$91.83	$64.57		18.06				$4.92	
thecramerreport	utx		87.62		0.00	0												
thestree	utx	1.37%	$88.82	87.97	1.2	4791229	89.56	87.94	87.62	-91.83	64.57	9.15261938e8		8.0835934364e10				
tickerspy	utx	1.39%	$88.84	87.98	+1.22	4,615,430	89.56	87.94	87.62	91.83	64.57		17.8	80.1b	2.19%	$0.48		
tmx-quotemedia	utx	1.37%	88.820	87.980	1.200	4,791,229	89.560	87.940	87.620	91.830	64.570	915,261,938	17.80	81,293,565,333	2.191	0.480 usd	4.92	
updown	utx	1.37%	$88.82	$87.98	$1.20	4,790,829	$89.56	$87.94	$87.62	$91.83	$64.57	915.26b	17.53	$80.19b			5.00	
wallstreetsurvivor	utx	1.39%	88.84	87.98	1.22	4,615,430	89.56	87.94		91.83	64.57		17.80	$80b	2.20%	1.70 -	4.74	
yahoo-finance	utx	1.37%	88.82	87.98	1.20	4,790,444	89.56	87.94	87.62	91.83	64.57		18.04	81.29b	2.20%	1.92	4.92	
ycharts-com	utx	+1.40%	88.85		+1.23					91.80	64.57		18.06	81.85b	2.17%		4.92	
zacks	utx	(1.37%)	88.82		1.20	vol.  4,791,229	89.56	87.94		91.83	64.57		16.92	80.20 b	2.19	1.92	5.18	
advfn	evr	-0.78	30.36	30.72	-0.24	249525	30.72	30.12										
barchart	evr	-0.78%	30.36	30.72	-0.24	249,525	30.72	30.12	30.60	37.07	20.56		32.22	$635.13 m	2.28%	$0.72	+0.44	
barrons	evr	0.78%	30.36	30.72	-0.24	247,105	30.72	30.12				22.97 million		$1.37 billion	2.37%	$0.18		
bloomberg	evr	-0.784%	30.360	30.720	-0.240	249,525	30.720	30.120		37.26	21.02	26.382mil	59.529	1,152.415mil	2.273	0.180 regular cash	0.510	
boston-com	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
bostonmerchant	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
business-insider	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
chron	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
cio-com	evr	-0.78%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214	67.47	635m	2.3	0.72		
cnn-money	evr	-0.78%	30.36	30.72	-0.24	249,525	30.72	30.12	30.60				67.5	$635.3m	2.37%			
easystockalterts	evr	-0.78%	30.36	30.72	-0.24	249525	30.72	30.12	30.60	37.26	21.02		67.47				0.45	
eresearch-fidelity-com	evr	-0.78%	30.3600	30.7200	-0.2400	+33.45%	30.7200	30.1200	30.6000	37.2600	21.0200	25,682,000	3.19	$785.87m	$0.180000	06/10/11		
finance-abc7-com	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
financial-content	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
finapps-forbes-com	evr	-0.8%	$30.36	30.72	-0.24	249,525	30.72	30.12	30.60	37.26	21.02	26 mil	69.0	780 mil	2.4	0.72	0.44	
finviz	evr	-0.78%	30.36			249,525			30.60	-18.11%	47.70%	19.73m	66.00	599.00m		0.72	0.46	
fool	evr	-0.78%	$30.36	$30.72	-0.24	249,525	$30.72	$30.12	$30.60	$37.26	$21.02		69.50	$635.26m	2.10%	0.72		
foxbusiness	evr		$30.36		-0.24	250,618			$30.60									
google-finance	evr	(-0.78%)	30.36	30.72	-0.24	249,525.00	30.72	30.12		37.26	21.02	20.29m	66.68	616.13m	2.37	0.18	0.46	
howthemarketworks	evr	-0.784%	30.36	30.72	-0.24	249,525	30.72	30.12	30.6									
hpcwire	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
insidestocks	evr	-0.78%	30.36	30.72	-0.24	250600	30.72	30.12					price earnings ratio: 30.98					
investopedia	evr	-0.78 %	$30.36	30.72	-0.24				30.60									
investorguide	evr	-0.78%	30.36	30.72	-0.24		30.72	30.12		37.26	21.02		68.92	635.3m			0.444	
marketintellisearch	evr	-0.78 %	$30.36	$30.72	-0.24	244.90k	$30.72	$30.12	$30.60			19.73m	66.52	0.60b	2.35 %		0.46	
marketwatch	evr	-0.78%	$30.36	open: 30.72	-0.24	3,513	$30.72	$30.12	$30.60	$37.26	$21.02		76.47	$1.37b	2.37%	0.18	0.40	
minyanville	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
msn-money	evr	-0.78%	30.36	30.72	-0.24	249,525	30.72	30.12	30.60	37.26	21.02	25.68 mil	69.00	785.86 mil	2.35%	0.72	0.46	
nasdaq-com	evr	0.78%	$ 30.36		0.24	249,525	$ 30.72	$ 30.12	$ 30.60	$ 37.26	$ 21.02	20,924,000	69	$ 635,252,640	2.35 %	$0.720000	$ 0.44	
optimum	evr	-0.78%	30.36 ( 4:15 pm edt)	30.72	-0.24	249,525	30.72	30.12	30.60	37.26	21.02	20.92m	67.5	635.3m	2.37	0.72	0.45	
paidcontent	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
pc-quote	evr	-0.78%	30.36	30.72	-0.24	249,525	30.72	30.12	30.6	37.26	21.02	26,718,557	69.54545	811,175,000		0.18		
personal-wealth-biz	evr	+35.51%	505545504.00	34.36		134,248	34.521	0.00	35.56	21.02	0.444		51.54		5.65	2.0081	0.69	
predictwallstreet	evr	-0.78%	30.36		-0.24	249,525												
raymond-james	evr	-0.78	30.36	30.72	-0.24	249,525	30.72	30.12	30.36	37.26	21.02		60.72				0.50	
renewable-energy-world	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
screamingmedia	evr	-0.78%	$	open: 30.72	-0.24	2,420	$30.72	$30.12	$30.60	$37.26	$21.02		76.47	$1.37b	2.37%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	-0.78%	last trade: 30.36		change: -0.240								p/e ratio: 68.92					
smartmoney	evr	(-0.78%)	30.36	$30.72	-0.24	249,525	$30.72	$30.12	$30.60	$37.26	$21.02			640,300	2.35%	$0.18		
stocknod	evr	-0.7843%	30.36 usd	30.72	-0.2400	249,525	30.72	30.12	30.60	37.26	21.02	20,924,214						
stockpickr	evr	-0.78%	$30.36 -0.24 | -0.78%	30.72	-0.24	249.53k	30.72	30.12	30.60	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	-0.82%	30.35		-0.25													
streetinsider-com	evr	0.78%	30.36	$30.72	-0.24	250,618	$30.72	$30.12	$30.60	$37.26	$21.02		67.47				$0.45	
thecramerreport	evr		30.36	30.72	-0.24	250618	30.72	30.12										
thestree	evr	-0.78%	$30.36	30.72	-0.24	249525	30.72	30.12	30.6	-37.26	21.02	2.0924262e7		6.54509414e8				
tickerspy	evr	-0.78%	$30.36	30.72	-0.24	249,525	30.72	30.12	30.60	37.26	21.02		69.5	640.1m	2.35%	$0.18		
tmx-quotemedia	evr	-0.78%	30.360	30.720	-0.240	250,618	30.720	30.120	30.600	37.260	21.020	20,924,262	68.00	635,260,594	2.372	0.180 usd	0.45	
updown	evr	-0.78%	$30.36	$30.72	-$0.24	247,105	$30.72	$30.12	$30.60	$37.26	$21.02	20.92b	60.55	$640m			0.51	
wallstreetsurvivor	evr	-0.78%	30.36	30.72	-0.24	249,525	30.72	30.12		37.26	21.02		68.00	$640m	2.40%	0.63 -	0.39	
yahoo-finance	evr	0.78%	30.36	30.72	0.24	249,525	30.72	30.12	30.60	37.26	21.02		68.38	635.25m	2.30%	0.72	0.44	
ycharts-com	evr	-0.82%	30.35		-0.25					37.26	21.02		68.98	634.92m	2.32%		0.44	
zacks	evr	(-0.78%)	30.36		-0.24	vol.  249,525	30.72	30.12		37.26	21.02		31.22	785.87 m	2.35	0.72	.98	
advfn	joyg	1.91	98.52	97.76	1.85	1630961	99.3	97.42										
barchart	joyg	+1.91%	98.52	97.76	+1.85	1,635,230	99.30	97.42	96.67	103.23	52.65		19.08	$10.32 b	0.73%	$0.70	+5.00	
barrons	joyg	1.91%	98.52	97.76	+1.85	1.536m	99.30	97.42				104.90 million		$10.22 billion	0.71%	$0.18		
bloomberg	joyg	1.914%	98.520	97.760	1.850	1,630,961	99.300	97.420		103.44	53.13	105.040mil	19.704	10,348.500mil	0.711	0.175 regular cash	5.000	
boston-com	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
bostonmerchant	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
business-insider	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
chron	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
cio-com	joyg	+1.91%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581	19.70	10b	0.7	0.7		
cnn-money	joyg	+1.91%today&rsquo;s change	98.52data as of 4:00pm et	97.76	+1.85	1,536,030	99.30	97.42	96.67				19.7	$10.3b	0.71%			
easystockalterts	joyg	1.89%	98.52	97.76	+1.85	1629261	99.30	97.42	96.67	103.44	53.13		19.70				5.00	
eresearch-fidelity-com	joyg	1.91%	98.5200	97.7600	1.8500	+80.71%	99.3000	97.4200	96.6700	103.4400	53.1300	105,040,000	1.92	$10.15b	$0.175000	06/20/11		
finance-abc7-com	joyg	+1.914%	98.52 usd	97.76	+1.850	1,629,261	99.30	97.42	96.67	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	+1.914%	98.52 usd	97.76	+1.850	1,629,261	99.30	97.42	96.67	103.44	53.13	105,039,581						
financial-content	joyg	+1.914%	98.52 usd	97.76	+1.850	1,629,261	99.30	97.42	96.67	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	1.9%	$98.52	97.76	1.85	1,629,461	99.30	97.42	96.67	103.44	53.13	105 mil	19.7	10 bil	0.7	0.70	5.00	
finviz	joyg	1.91%	98.52			1,629,461			96.67	-4.56%	87.14%	105.04m	19.33	10.15b		0.70	5.00	
fool	joyg	+1.88%	$98.49	$97.76	1.82	1,337,614	$99.30	$97.42	$96.67	$103.44	$53.13		19.50	$10.35b	1.50%	0.70		
foxbusiness	joyg		$98.52		+1.85	1,637,935			$96.67									
google-finance	joyg	(1.87%)	98.48	97.76	+1.81	1.63m	99.30	97.42		103.44	53.13	105.04m	19.70	10.34b	0.71	0.17	5.00	
howthemarketworks	joyg	1.914%	98.52	97.76	1.85	1,630,761	99.3	97.42	96.67									
hpcwire	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
insidestocks	joyg	+1.91%	98.52	97.76	+1.85	1508217	99.30	97.42					price earnings ratio: 19.70					
investopedia	joyg	+1.97 %	$98.57	97.76	+1.90				96.67									
investorguide	joyg	+1.91%	98.52	97.76	+1.85		99.30	97.42		103.44	53.13		19.34	10.348b			4.998	
marketintellisearch	joyg	1.87 %	$98.48	$97.76	1.81	1519.30k	$99.30	$97.42	$96.67			105.04m	19.33	10.15b	0.72 %		5.00	
marketwatch	joyg	+1.87%	$98.50	open: 97.76	+1.81	96,254	$99.30	$97.42	$96.67	$103.44	$53.13		19.86	$10.22b	0.71%	0.18	4.96	
minyanville	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
msn-money	joyg	+1.91%	98.52	97.76	+1.85	1.63 mil	99.30	97.42	96.67	103.44	53.13	105.04 mil	19.70	10.15 bil	0.72%	0.70	5.00	
nasdaq-com	joyg	1.91%	$ 98.52	$ 97.76	1.85	1,630,961	$ 99.30	$ 97.42	$ 96.67	$ 103.44	$ 53.13	104,787,000	19.7	$ 10,323,615,240	0.72 %	$0.700000	$ 5	
optimum	joyg	+1.91%	98.52 ( 4:00 pm edt)	97.76	+1.85	1,540,242	99.30	97.42	96.67	103.44	53.13	105.04m	19.7	10.3b	0.71	0.70	5.00	
paidcontent	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
pc-quote	joyg	1.91%	98.52	97.76	1.85	1,637,935	99.3	97.42	96.67	103.44	53.13	103,067,570	19.334	10,154,217,000		0.175		
personal-wealth-biz	joyg	+1.91%	98.52	97.76		1,637,935	99.30	97.42	96.67	103.44	53.13		19.34		0.72	0.70	4.998	
predictwallstreet	joyg	+2.29%	98.88		+2.21	345,936												
raymond-james	joyg	1.91	98.52	97.76	1.85	1,630,961	99.30	97.42	98.52	103.44	53.13		19.36				5.09	
renewable-energy-world	joyg	+1.914%	98.52 usd	97.76	+1.850	1,630,761	99.30	97.42	96.67	103.44	53.13	105,039,581						
screamingmedia	joyg	+1.87%	$	open: 97.76	+1.81	97,754	$99.30	$97.42	$96.67	$103.44	$53.13		19.86	$10.22b	0.71%	0.18	4.96	
scroli	joyg	1.87%	joyg 98.48	97.76	1.81	1,396,194	99.30	97.42	96.67	103.44	53.13		19.70				5.00	
simple-stock-quotes	joyg	+1.91%	last trade: 98.52		change: 1.850								p/e ratio: 19.34					
smartmoney	joyg	(1.91%)	98.52	$97.76	1.85	1,629,461	$99.30	$97.42	$96.67	$103.44	$53.13			10,154,200	0.72%	$0.18		
stocknod	joyg	+1.914%	98.52 usd	97.76	+1.850	1,629,261	99.30	97.42	96.67	103.44	53.13	105,039,581						
stockpickr	joyg	1.91%	$98.52 1.85 | 1.91%	97.76	1.85	1.63m	99.30	97.42	96.67	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	1.93%	98.54		+1.87													
streetinsider-com	joyg	1.91%	98.52	$97.76	+1.85	1,630,861	$99.30	$97.42	$96.67	$103.44	$53.13		19.70				$5.00	
thecramerreport	joyg		96.67		0.00	0												
thestree	joyg	1.91%	$98.52	97.76	1.85	1629461	99.3	97.42	96.67	-103.44	53.13	1.05039581e8		1.0221401627e10				
tickerspy	joyg	1.91%	$98.52	97.76	+1.85	1,629,461	99.30	97.42	96.67	103.44	53.13		19.3	10.1b	0.72%	$0.17		
tmx-quotemedia	joyg	1.91%	98.520	97.760	1.850	1,637,935	99.300	97.420	96.670	103.440	53.130	105,039,581	19.30	10,348,499,520	0.724	0.175 usd	5.00	
updown	joyg	1.91%	$98.52	$97.76	$1.85	1,536,030	$99.30	$97.42	$96.67	$103.44	$53.13	104.78b	19.01	$10.15b			5.09	
wallstreetsurvivor	joyg	1.91%	98.52	97.76	1.85	1,629,261	99.30	97.42		103.44	53.13		19.30	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	1.91%	98.52	97.76	1.85	1,630,961	99.30	97.42	96.67	103.44	53.13		19.71	10.35b	0.70%	0.70	5.00	
ycharts-com	joyg	+1.93%	98.54		+1.87					103.44	53.13		19.71	10.33b	0.69%		5.00	
zacks	joyg	(1.91%)	98.52		1.85	vol.  1,629,461	99.30	97.42		103.44	53.13		19.33	10.15 b	0.72	0.70	5	
advfn	ffiv	6.11	118.65	113.33	6.83	2478445	118.69	113.0										
barchart	ffiv	+6.11%	118.65	113.33	+6.83	2,286,027	118.69	113.00	111.82	145.76	72.48		45.11	$9.58 b			+2.45	
barrons	ffiv	6.11%	118.65	113.33	+6.83	2.457m	118.68	113.00				81.05 million		$9.14 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	6.108%	118.650	113.330	6.830	2,479,447	118.690	113.000		145.76	72.48	81.111mil	48.232	9,623.832mil			2.460	
boston-com	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,477,364	118.69	113.00	111.82	145.76	72.48	81,111,096						
bostonmerchant	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,477,364	118.69	113.00	111.82	145.76	72.48	81,111,096						
business-insider	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,478,366	118.69	113.00	111.82	145.76	72.48	81,111,096						
chron	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,474,675	118.69	113.00	111.82	145.76	72.48	81,111,096						
cio-com	ffiv	+6.11%	118.65 usd	113.33	+6.830	2,474,975	118.69	113.00	111.82	145.76	72.48	81,111,096	48.43	10b				
cnn-money	ffiv	+6.11%	118.65	113.33	+6.83	2,477,779	118.69	113.00	111.82				48.4	$9.6b				
easystockalterts	ffiv	6.03%	118.65	113.33	+6.83	2462722	118.69	113.00	111.82	145.76	72.48		48.43				2.45	
eresearch-fidelity-com	ffiv	6.11%	118.6500	113.3300	6.8300	+46.65%	118.6900	113.0000	111.8200	145.7600	72.4800	81,111,000	1.42	$9.07b				
finance-abc7-com	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,473,375	118.69	113.00	111.82	145.76	72.48	81,111,096						
finance-abc7chicago-com	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,473,375	118.69	113.00	111.82	145.76	72.48	81,111,096						
financial-content	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,473,375	118.69	113.00	111.82	145.76	72.48	81,111,096						
finapps-forbes-com	ffiv	6.1%	$118.65	113.33	6.83	2,475,756	118.69	113.00	111.82	145.76	72.48	81 mil	48.4	10 bil	0.0	0.00	2.45	
finviz	ffiv	6.11%	118.65			2,465,303			111.82	-18.60%	63.70%	81.11m	45.46	9.07b			2.46	
fool	ffiv	+5.81%	$118.32	$113.33	6.50	2,354,616	$118.56	$113.00	$111.82	$145.76	$72.48		46.50	$9.60b				
foxbusiness	ffiv		$118.65		+6.83	2,522,588			$111.82									
google-finance	ffiv	(6.11%)	118.65	113.33	+6.83	2.47m	118.69	113.00		145.76	72.48	81.11m	48.31	9.62b			2.46	
howthemarketworks	ffiv	6.108%	118.65	113.33	6.83	2,477,364	118.69	113	111.82									
hpcwire	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,479,691	118.69	113.00	111.82	145.76	72.48	81,111,096						
insidestocks	ffiv	+6.11%	118.65	113.33	+6.83	2265498	118.69	113.00					price earnings ratio: 36.96					
investopedia	ffiv	+6.11 %	$118.65	113.33	+6.83				111.82									
investorguide	ffiv	+6.11%	118.65	113.32	+6.83		118.69			145.76	72.48		45.66	9.624b			2.449	
marketintellisearch	ffiv	6.47 %	$119.06	$113.33	7.24	2429.40k	$119.06	$113.00	$111.82			81.11m	45.46	9.07b	0.0 %		2.46	
marketwatch	ffiv	+6.11%	$113.31	open: 113.33	+6.83	76,326	$118.68	$113.00	$111.82	$145.76	$72.48		48.43	$9.24b			2.45	
minyanville	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,479,291	118.69	113.00	111.82	145.76	72.48	81,111,096						
msn-money	ffiv	+6.11%	118.65	113.33	+6.83	2.48 mil	118.69	113.00	111.82	145.76	72.48	81.11 mil	48.43	9.07 bil			2.46	
nasdaq-com	ffiv	6.11%	$ 118.65	$ 113.33	6.83	2,480,972	$ 118.69	$ 113	$ 111.82	$ 145.76	$ 72.48	81,111,000	48.43	$ 9,623,820,150			$ 2.45	
optimum	ffiv	+6.11%	118.65 ( 4:00 pm edt)	113.33	+6.83	2,462,022	118.69	113.00	111.82	145.76	72.48	81.11m	48.4	9.6b			2.45	
paidcontent	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,479,391	118.69	113.00	111.82	145.76	72.48	81,111,096						
pc-quote	ffiv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ffiv	+6.11%	118.65	113.32		2,522,488	118.69	113.00	111.82	145.76	72.48		45.66			0.00	2.449	
predictwallstreet	ffiv	+6.11%	118.65		+6.83	2,478,245												
raymond-james	ffiv	6.11	118.65	113.33	6.83	2,478,445	118.69	113.00	118.65	145.76	72.48		47.65				2.49	
renewable-energy-world	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,477,364	118.69	113.00	111.82	145.76	72.48	81,111,096						
screamingmedia	ffiv	+6.11%	$	open: 113.33	+6.83	73,599	$118.68	$113.00	$111.82	$145.76	$72.48		48.43	$9.24b			2.45	
scroli	ffiv	6.11%	ffiv 118.65	113.33	6.83	2,270,653	118.69	113.00	111.82	145.76	72.48		48.31				2.46	
simple-stock-quotes	ffiv	+6.11%	last trade: 118.65		change: 6.830								p/e ratio: 45.66					
smartmoney	ffiv	(6.11%)	118.65	$113.33	6.83	2,476,056	$118.69	$113.00	$111.82	$145.76	$72.48			9,069,800	0.00%	$0.00		
stocknod	ffiv	+6.108%	118.65 usd	113.33	+6.830	2,474,675	118.69	113.00	111.82	145.76	72.48	81,111,096						
stockpickr	ffiv	6.11%	$118.65 6.83 | 6.11%	113.33	6.83	2.46m	118.69	113.00	111.82	145.76	72.48							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	0.61%	112.50		+0.68													
streetinsider-com	ffiv	6.11%	118.65	$113.33	+6.83	2,462,722	$118.69	$113.00	$111.82	$145.76	$72.48		48.43				$2.45	
thecramerreport	ffiv		118.18	113.32	+6.36	1646550	118.20	113.00										
thestree	ffiv	6.11%	$118.65	113.33	6.83	2480772	118.69	113.0	111.82	-145.76	72.48	8.1111096e7		9.241798278e9				
tickerspy	ffiv	6.11%	$118.65	113.33	+6.83	2,475,556	118.69	113.00	111.82	145.76	72.48		45.6	9.0b	0.00%	$0.00		
tmx-quotemedia	ffiv	6.11%	118.650	113.330	6.830	2,529,753	118.690	113.000	111.820	145.760	72.480	81,111,096	45.60	9,623,831,540			2.45	
updown	ffiv	6.11%	$118.65	$113.33	$6.83	2,456,534	$118.69	$113.00	$111.82	$145.76	$72.48	81.11b	44.96	$9.07b			2.49	
wallstreetsurvivor	ffiv	6.11%	118.65	113.33	6.83	2,462,722	118.69	113.00		145.76	80.00		45.60	$9b			1.86	
yahoo-finance	ffiv	6.11%	118.65	113.32	6.83	2,487,301	118.69	113.00	111.82	145.76	72.48		48.45	9.62b			2.45	
ycharts-com	ffiv	+0.61%	112.50		+0.68					145.76	72.48		45.92	9.08b	0.00%		2.45	
zacks	ffiv	(6.11%)	118.65		6.83	vol.  2,477,779	118.69	113.00		145.76	72.48		45.46	9.07 b	0.00	0.00	2.46	
advfn	ctgx	5.07	13.89	13.35	0.67	37698	13.99	13.11										
barchart	ctgx	+5.07%	13.89	13.35	+0.67	38,537	13.99	13.11	13.22	15.00	6.23		22.62	$251.27 m			+0.58	
barrons	ctgx	5.07%	13.89	13.35	+0.67	37,698	13.99	13.11				16.07 million		$241.81 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	5.068%	13.890	13.350	0.670	37,698	13.990	13.110		15.00	6.23	18.459mil	23.948	256.393mil			0.580	
boston-com	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
bostonmerchant	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
business-insider	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
chron	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
cio-com	ctgx	+5.07%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806	23.95	256m				
cnn-money	ctgx	+5.07%	13.89	13.35	+0.67	37,698	13.99	13.11	13.22				23.9	$256.4m				
easystockalterts	ctgx	5.02%	13.89	13.35	+0.67	37698	13.99	13.11	13.22	15.00	6.23		23.95				0.58	
eresearch-fidelity-com	ctgx	5.07%	13.8900	13.3500	0.6700	+68.62%	13.9900	13.1100	13.2200	15.0000	6.2300	18,459,000	8.45	$244.03m				
finance-abc7-com	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
financial-content	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	5.1%	$13.89	13.35	0.67	37,698	13.99	13.11	13.22	15.00	6.23	18 mil	24.0	256 mil	0.0	0.00	0.58	
finviz	ctgx	5.07%	13.89			37,698			13.22	-7.40%	122.95%	18.46m	23.95	256.41m			0.58	
fool	ctgx	+5.07%	$13.89	$13.35	0.67	37,698	$13.99	$13.11	$13.22	$15.00	$6.23		22.60	$256.39m				
foxbusiness	ctgx		$13.89		+0.67	38,538			$13.22									
google-finance	ctgx	(5.07%)	13.89	13.35	+0.67	37,698.00	13.99	13.11		15.00	6.23	18.46m	24.01	256.39m			0.58	
howthemarketworks	ctgx	5.068%	13.89	13.35	0.67	37,698	13.99	13.11	13.22									
hpcwire	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
insidestocks	ctgx	+5.07%	13.89	13.35	+0.67	37698	13.99	13.11										
investopedia	ctgx	+5.07 %	$13.89	13.35	+0.67				13.22									
investorguide	ctgx	+5.07%	13.89	13.25	+0.67		13.99	13.11		15.00	6.23		22.75	209.4m			0.581	
marketintellisearch	ctgx	5.07 %	$13.89	$13.25	0.67	35.00k	$13.99	$13.11	$13.22			18.46m	22.79	0.24b	0.0 %		0.58	
marketwatch	ctgx	+5.07%	$13.89	open: 13.35	+0.67	1,847	$13.99	$13.11	$13.22	$15.00	$6.23		24.57	$241.81m			0.57	
minyanville	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
msn-money	ctgx	+5.07%	13.89	13.35	+0.67	37,698	13.99	13.11	13.22	15.00	6.23	18.46 mil	23.95	244.03 mil			0.58	
nasdaq-com	ctgx	5.07%	$ 13.89	$ 13.35	0.67	37,698	$ 13.99	$ 13.11	$ 13.22	$ 15	$ 6.23	18,459,000	23.95	$ 256,395,510			$ 0.58	
optimum	ctgx	+5.07%	13.89 ( 4:30 pm edt)	13.35	+0.67	37,698	13.99	13.11	13.22	15.00	6.23	18.46m	23.9	256.4m			0.58	
paidcontent	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
pc-quote	ctgx	5.07%	13.89	13.35	0.67	37,698	13.99	13.11	13.22	15.00	6.23	17,568,611	22.7931	244,028,000				
personal-wealth-biz	ctgx	+5.07%	13.89	13.25		38,538	13.99	13.11	13.22	15.00	6.23		22.75			0.00	0.581	
predictwallstreet	ctgx	+5.07%	13.89		+0.67	37,698												
raymond-james	ctgx	5.07	13.89	13.35	0.67	37,698	13.99	13.11	13.89	15.00	6.23		21.70				0.64	
renewable-energy-world	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
screamingmedia	ctgx	+5.07%	$	open: 13.35	+0.67	1,847	$13.99	$13.11	$13.22	$15.00	$6.23		24.57	$241.81m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	+5.07%	last trade: 13.89		change: 0.670								p/e ratio: 22.75					
smartmoney	ctgx	(5.07%)	13.89	$13.35	0.67	37,698	$13.99	$13.11	$13.22	$15.00	$6.23			244,000	0.00%	$0.05		
stocknod	ctgx	+5.068%	13.89 usd	13.35	+0.6700	37,698	13.99	13.11	13.22	15.00	6.230	18,458,806						
stockpickr	ctgx	5.07%	$13.89 0.67 | 5.07%	13.35	0.67	37.70k	13.99	13.11	13.22	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	4.92%	13.87		+0.65													
streetinsider-com	ctgx	5.07%	13.89	$13.35	+0.67	38,538	$13.99	$13.11	$13.22	$15.00	$6.23		23.95				$0.58	
thecramerreport	ctgx		13.89	13.25	+0.67	38538	13.99	13.11										
thestree	ctgx	5.07%	$13.89	13.35	0.67	37698	13.99	13.11	13.22	-15.0	6.23	1.8458806e7		2.41810359e8				
tickerspy	ctgx	5.07%	$13.89	13.35	+0.67	37,698	13.99	13.11	13.22	15.00	6.23		22.8	243.7m	0.00%	$0.00		
tmx-quotemedia	ctgx	5.07%	13.890	13.350	0.670	38,538	13.990	13.110	13.220	15.000	6.230	18,458,806	22.80	256,392,815			0.58	
updown	ctgx	5.07%	$13.89	$13.35	$0.67	35,851	$13.99	$13.11	$13.22	$15.00	$6.23	18.45b	20.65	$244m			0.64	
wallstreetsurvivor	ctgx	5.07%	13.89	13.35	0.67	37,698	13.99	13.11		15.00	6.23		22.80	$244m			0.52	
yahoo-finance	ctgx	5.07%	13.89	13.25	0.67	37,698	13.99	13.11	13.22	15.00	6.23		23.91	209.39m			0.58	
ycharts-com	ctgx	+4.92%	13.87		+0.65					15.00	6.23		23.91	250.91m	0.00%		0.58	
zacks	ctgx	(5.07%)	13.89		0.67	vol.  37,698	13.99	13.11		15.00	6.23		22.79	244.03 m	0.00	0.00	.58	
advfn	cog	3.65	71.08	69.48	2.5	1727110	71.14	69.48										
barchart	cog	+3.65%	71.08	69.48	+2.50	1,727,110	71.14	69.48	68.58	71.14	26.56		75.42	$7.41 b	0.19%	$0.12	+0.84	
barrons	cog	3.65%	71.08	69.48	+2.50	1.718m	71.14	69.48				105.19 million		$7.15 billion	0.17%	$0.03		
bloomberg	cog	3.645%	71.080	69.480	2.500	1,727,110	71.140	69.480		71.14	26.62	104.467mil	104.453	7,425.503mil	0.169	0.030 regular cash	0.680	
boston-com	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
bostonmerchant	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
business-insider	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
chron	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,010	71.14	69.48	68.58	69.78	26.62	104,466,838						
cio-com	cog	+3.65%	71.08 usd	69.48	+2.500	1,727,010	71.14	69.48	68.58	69.78	26.62	104,466,838	85.64	7b	0.2	0.12		
cnn-money	cog	+3.65%	71.08	69.48	+2.50	1,727,110	71.14	69.48	68.58				85.6	$7.4b	0.17%			
easystockalterts	cog	3.60%	71.08	69.48	+2.50	1726810	71.14	69.48	68.58	69.78	26.62		85.64				0.83	
eresearch-fidelity-com	cog	3.65%	71.0800	69.4800	2.5000	+115.19%	71.1400	69.4800	68.5800	69.7800	26.6200	104,467,000	2.79	$7.16b	$0.030000	05/24/11		
finance-abc7-com	cog	+3.645%	71.08 usd	69.48	+2.500	1,726,810	71.14	69.48	68.58	69.78	26.62	104,466,838						
finance-abc7chicago-com	cog	+3.645%	71.08 usd	69.48	+2.500	1,726,810	71.14	69.48	68.58	69.78	26.62	104,466,838						
financial-content	cog	+3.645%	71.08 usd	69.48	+2.500	1,726,810	71.14	69.48	68.58	69.78	26.62	104,466,838						
finapps-forbes-com	cog	3.7%	$71.08	69.48	2.50	1,726,810	71.14	69.48	68.58	69.78	26.62	104 mil	84.6	7 bil	0.2	0.12	0.84	
finviz	cog	3.65%	71.08			1,726,810			68.58	1.86%	167.60%	104.47m	81.64	7.16b		0.12	0.84	
fool	cog	+3.65%	$71.08	$69.48	2.50	1,712,553	$71.14	$69.48	$68.58	$69.78	$26.62		82.40	$7.43b	0.30%	0.12		
foxbusiness	cog		$71.08		+2.50	1,728,685			$68.58									
google-finance	cog	(3.65%)	71.08	69.48	+2.50	1.73m	71.14	69.48		71.14	26.62	104.47m	84.75	7.43b	0.17	0.03	0.84	
howthemarketworks	cog	3.645%	71.08	69.48	2.5	1,726,810	71.14	69.48	68.58									
hpcwire	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
insidestocks	cog	+3.65%	71.08	69.48	+2.50	1719528	71.14	69.48					price earnings ratio: 79.87					
investopedia	cog	+3.65 %	$71.08	69.48	+2.50				68.58									
investorguide	cog	+3.65%	71.08	69.50	+2.50		71.14	69.48		69.78	26.62		82.63	7.425b			0.83	
marketintellisearch	cog	3.65 %	$71.08	$69.50	2.50	1679.60k	$71.14	$69.48	$68.58			104.47m	81.64	7.16b	0.17 %		0.84	
marketwatch	cog	+3.65%	$71.46	open: 69.48	+2.50	14,557	$71.14	$69.48	$68.58	$71.14	$26.62		85.48	$7.15b	0.17%	0.03	0.83	
minyanville	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
msn-money	cog	+3.65%	71.08	69.48	+2.50	1.73 mil	71.14	69.48	68.58	69.78	26.62	104.47 mil	85.64	7.16 bil	0.17%	0.12	0.84	
nasdaq-com	cog	3.65%	$ 71.08		2.50	1,726,810	$ 71.14	$ 69.48	$ 68.58	$ 69.78	$ 26.62	104,467,000	84.62	$ 7,425,514,360	0.17 %	$0.120000	$ 0.84	
optimum	cog	+3.65%	71.08 ( 4:15 pm edt)	69.48	+2.50	1,727,010	71.14	69.48	68.58	69.78	26.62	104.47m	85.6	7.4b	0.17	0.12	0.83	
paidcontent	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
pc-quote	cog	3.65%	71.08	69.48	2.50	1,727,110	71.14	69.48	68.58	69.78	26.62	100,792,722	82.62651	7,164,347,000		0.03		
personal-wealth-biz	cog	+3.65%	71.08	69.50		1,728,685	71.14	69.48	68.58	69.78	26.62		82.63		0.17	0.12	0.83	
predictwallstreet	cog	+3.65%	71.08		+2.50	1,726,810												
raymond-james	cog	3.65	71.08	69.48	2.50	1,726,810	71.14	69.48	71.08	69.78	26.62		84.62				0.84	
renewable-energy-world	cog	+3.645%	71.08 usd	69.48	+2.500	1,726,810	71.14	69.48	68.58	69.78	26.62	104,466,838						
screamingmedia	cog	+3.65%	$	open: 69.48	+2.50	14,457	$71.14	$69.48	$68.58	$71.14	$26.62		85.48	$7.15b	0.17%	0.03	0.83	
scroli	cog	3.65%	cog 71.08	69.48	2.50	1,529,915	71.13	69.48	68.58	71.13	26.62		84.75				0.84	
simple-stock-quotes	cog	+59.62%	last trade: 505545088.00		change: 2.264								p/e ratio: 500.0					
smartmoney	cog	(3.65%)	71.08	$69.48	2.50	1,727,110	$71.14	$69.48	$68.58	$69.78	$26.62			7,164,300	0.17%	$0.03		
stocknod	cog	+3.645%	71.08 usd	69.48	+2.500	1,727,110	71.14	69.48	68.58	69.78	26.62	104,466,838						
stockpickr	cog	3.65%	$71.08 2.50 | 3.65%	69.48	2.50	1.73m	71.14	69.48	68.58	69.78	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	3.65%	71.08		+2.50													
streetinsider-com	cog	3.65%	71.08	$69.48	+2.50	1,727,110	$71.14	$69.48	$68.58	$69.78	$26.62		85.64				$0.83	
thecramerreport	cog		71.08	69.50	+2.50	1727110	71.14	69.48										
thestree	cog	3.65%	$71.08	69.48	2.5	1727110	71.14	69.48	68.58	-69.78	26.62	1.04466838e8		7.148665724e9				
tickerspy	cog	3.65%	$71.08	69.48	+2.50	1,727,110	71.14	69.48	68.58	69.78	26.62		82.6	7.1b	0.17%	$0.03		
tmx-quotemedia	cog	3.65%	71.080	69.480	2.500	1,728,685	71.140	69.480	68.580	69.780	26.620	104,466,838	82.60	7,425,502,845	0.175	0.030 usd	0.83	
updown	cog	3.65%	$71.08	$69.48	$2.50	1,712,553	$71.14	$69.48	$68.58	$69.78	$26.62	104.46b	81.44	$7.16b			0.84	
wallstreetsurvivor	cog	3.65%	71.08	69.48	2.50	1,726,810	71.14	69.48		69.78	26.62		82.60	$7b	0.20%	0.12 -	0.98	
yahoo-finance	cog	3.65%	71.08	69.50	2.50	1,727,110	71.14	69.48	68.58	71.14	26.62		85.64	7.43b	0.20%	0.12	0.83	
ycharts-com	cog	+3.65%	71.08		+2.50					69.78	26.62		85.64	7.41b	0.19%		0.83	
zacks	cog	(3.65%)	71.08		2.50	vol.  1,727,110	71.14	69.48		71.14	26.62		82.63	7.16 b	0.17	0.12	.83	
advfn	comv	-4.75	3.01	3.17	-0.15	137778	3.17	3.01										
barchart	comv	-4.75%	3.01	3.17	-0.15	145,988	3.17	3.01	3.16	10.43	2.50		0.00	$76.27 m			-1.25	
barrons	comv			3.17		137,778	3.17	3.01				24.67 million		$81.54 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	-4.747%	3.010	3.170	-0.150	137,778	3.170	3.010		10.43	2.50	25.323mil		76.221mil			-0.890	
boston-com	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
bostonmerchant	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
business-insider	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
chron	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
cio-com	comv	-4.75%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633		76m				
cnn-money	comv	-4.75%	3.01	3.17	-0.15	137,778	3.17	3.01	3.16				nm	$76.2m				
easystockalterts	comv	-4.73%	3.01	3.17	-0.15	137778	3.17	3.01	3.16	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	-4.75%	3.0100	3.1700	-0.1500	-60.84%	3.1700	3.0100	3.1600	10.4300	2.5000	25,323,000	1.74	$80.02m				
finance-abc7-com	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
financial-content	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
finapps-forbes-com	comv	-4.8%	$3.01	3.17	-0.15	137,778	3.17	3.01	3.16	10.43	2.50	25 mil		76 mil	0.0	0.00	-1.25	
finviz	comv	-4.75%	3.01			137,778			3.16	-71.14%	20.40%	25.32m		76.21m			-1.25	
fool	comv	-4.75%	$3.01	$3.17	-0.15	137,778	$3.17	$3.01	$3.16	$10.43	$2.50		0.00	$76.22m				
foxbusiness	comv		$3.01		-0.15	137,778			$3.16									
google-finance	comv	(-4.75%)	3.01	3.17	-0.15	137,778.00	3.17	3.01		10.43	2.50	25.32m		76.22m			-1.25	
howthemarketworks	comv	-4.747%	3.01	3.17	-0.15	137,778	3.17	3.01	3.16									
hpcwire	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
insidestocks	comv	-4.75%	3.01	3.17	-0.15	137778	3.17	3.01										
investopedia	comv	-4.75 %	$3.01	3.17	-0.15				3.16									
investorguide	comv	+3.05%	505545664.00	3.09	-1.2945		3.00	0.00		2.90	-1.252			4287.0t			0.00	
marketintellisearch	comv	-4.75 %	$3.01	$3.07	-0.15	136.70k	$3.17	$3.01	$3.16			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	-4.75%	$3.03	open: 3.17	-0.15	0	$3.17	$3.01	$3.16	$10.43	$2.50			$81.54m				
minyanville	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
msn-money	comv	-4.75%	3.01	3.17	-0.15	137,778	3.17	3.01	3.16	10.43	2.50	25.32 mil	-2.41	80.02 mil			-1.25	
nasdaq-com	comv	4.75%	$ 3.01	$ 3.17	0.15	137,778	$ 3.17	$ 3.01	$ 3.16	$ 10.43	$ 2.50	25,323,000		$ 76,222,230			$ -1.25	
optimum	comv	-4.75%	3.01 ( 4:30 pm edt)	3.17	-0.15	137,778	3.17	3.01	3.16	10.43	2.50	25.32m		76.2m			-1.25	
paidcontent	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
pc-quote	comv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	comv	+3.05%	505545664.00	3.09	-1.2945	230,634	3.00	0.00	3.12	2.90	-1.252					0.00	0.00	
predictwallstreet	comv	-4.75%	3.01		-0.15	137,778												
raymond-james	comv	-4.75	3.01	3.17	-0.15	137,778	3.17	3.01	3.01	10.43	2.50						-1.25	
renewable-energy-world	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
screamingmedia	comv	-4.75%	$	open: 3.17	-0.15	0	$3.17	$3.01	$3.16	$10.43	$2.50			$81.54m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	-4.75%	last trade: 3.01		change: -0.150													
smartmoney	comv	(-4.75%)	3.01	$3.17	-0.15	137,778	$3.17	$3.01	$3.16	$10.43	$2.50			80,000	0.00%	$0.00		
stocknod	comv	-4.747%	3.010 usd	3.170	-0.1500	137,778	3.170	3.010	3.160	10.43	2.500	25,322,633						
stockpickr	comv	-4.75%	$3.01 -0.15 | -4.75%	3.17	-0.15	137.78k	3.17	3.01	3.16	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	-4.75%	3.01		-0.15													
streetinsider-com	comv	4.75%	3.01	$3.17	-0.15	137,778	$3.17	$3.01	$3.16	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.01	3.07	-0.15	137778	3.17	3.01										
thestree	comv	-4.75%	$3.01	3.17	-0.15	137778	3.17	3.01	3.16	-10.43	2.5	2.5322633e7		8.1538878e7				
tickerspy	comv	-4.75%	$3.01	3.17	-0.15	137,778	3.17	3.01	3.16	10.43	2.50		-2.5	79.9m	0.00%	$0.00		
tmx-quotemedia	comv	-4.75%	3.010	3.170	-0.150	137,778	3.170	3.010	3.160	10.430	2.500	25,322,633		76,221,125			-1.25	
updown	comv	-4.75%	$3.01	$3.17	-$0.15	127,836	$3.17	$3.01	$3.16	$10.43	$2.50	25.32b		$80m			-1.25	
wallstreetsurvivor	comv	-4.75%	3.01	3.17	-0.15	137,778	3.17	3.01		8.99	2.50			$80m			-1.27	
yahoo-finance	comv	4.75%	3.01	3.07	0.15	137,778	3.17	3.01	3.16	10.43	2.50			74.77m			-1.25	
ycharts-com	comv	-4.75%	3.01		-0.15					10.43	2.50			76.27m	0.00%		-1.25	
zacks	comv	(-4.75%)	3.01		-0.15	vol.  137,778	3.17	3.01		10.43	2.50			80.02 m	0.00	0.00	-.8	
advfn	ilmn	1.50	72.2	71.33	1.07	1037000	72.6556	71.15										
barchart	ilmn	+1.50%	72.20	71.33	+1.07	1,000,374	72.66	71.15	71.13	79.40	41.15		61.40	$9.24 b			+0.86	
barrons	ilmn	1.50%	72.20	71.33	+1.07	1.034m	72.656	71.15				143.43 million		$10.36 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	1.504%	72.200	71.330	1.070	1,037,000	72.656	71.150		79.40	41.16	123.132mil	69.423	8,890.130mil			1.040	
boston-com	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
business-insider	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
chron	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
cio-com	ilmn	+1.50%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000	82.99	9b				
cnn-money	ilmn	+1.50%	72.20	71.33	+1.07	1,036,207	72.66	71.15	71.13				83.0	$8.9b				
easystockalterts	ilmn	1.50%	72.20	71.33	+1.07	1036900	72.66	71.15	71.13	79.40	41.16		82.99				0.87	
eresearch-fidelity-com	ilmn	1.50%	72.2000	71.3300	1.0700	+63.03%	72.6556	71.1500	71.1300	79.4000	41.1550	123,132,000	13.82	$8.76b				
finance-abc7-com	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
financial-content	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	1.5%	$72.20	71.33	1.07	1,037,000	72.66	71.15	71.13	79.40	41.15	123 mil	83.9	9 bil	0.0	0.00	0.86	
finviz	ilmn	1.50%	72.20			1,037,000			71.13	-9.07%	75.46%	123.13m	81.76	8.76b			0.87	
fool	ilmn	+1.50%	$72.20	$71.33	1.07	1,037,000	$72.66	$71.15	$71.13	$79.40	$41.15		83.70	$8.89b				
foxbusiness	ilmn		$72.20		+1.07	1,037,400			$71.13									
google-finance	ilmn	(1.50%)	72.20	71.33	+1.07	1.04m	72.66	71.15		79.40	41.15	123.13m	83.24	8.89b			0.87	
howthemarketworks	ilmn	1.504%	72.2	71.33	1.07	1,036,900	72.6556	71.15	71.13									
hpcwire	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
insidestocks	ilmn	+1.50%	72.20	71.33	+1.07	882960	72.66	71.15					price earnings ratio: 60.17					
investopedia	ilmn	+1.52 %	$72.21	71.33	+1.08				71.13									
investorguide	ilmn	+1.50%	72.20	71.61	+1.07		72.6556	71.15		79.40	41.15		82.42	8.890b			0.863	
marketintellisearch	ilmn	1.52 %	$72.21	$71.33	1.08	1024.20k	$72.66	$71.15	$71.13			123.13m	81.76	8.76b	0.0 %		0.87	
marketwatch	ilmn	+1.50%	$72.21	open: 71.33	+1.07	3,907	$72.66	$71.15	$71.13	$79.40	$41.16		86.50	$10.36b			0.83	
minyanville	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
msn-money	ilmn	+1.50%	72.20	71.33	+1.07	1.04 mil	72.66	71.15	71.13	79.40	41.16	123.13 mil	82.99	8.76 bil			0.87	
nasdaq-com	ilmn	1.5%	$ 72.20	$ 71.33	1.07	1,037,000	$ 72.6556	$ 71.15	$ 71.13	$ 79.40	$ 41.155	123,132,000	83.95	$ 8,890,130,400			$ 0.86	
optimum	ilmn	+1.50%	72.20 ( 4:00 pm edt)	71.33	+1.07	1,036,900	72.66	71.15	71.13	79.40	41.16	123.13m	83.0	8.9b			0.87	
paidcontent	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
pc-quote	ilmn	1.50%	72.2	71.33	1.07	1,037,642	72.6556	71.15	71.13	79.40	41.16	121,307,188	81.75862	8,758,379,000				
personal-wealth-biz	ilmn	+1.50%	72.20	71.61		1,037,400	72.6556	71.15	71.13	79.40	41.15		82.42			0.00	0.863	
predictwallstreet	ilmn	+1.50%	72.20		+1.07	1,037,000												
raymond-james	ilmn	1.50	72.20	71.33	1.07	1,037,000	72.66	71.15	72.20	79.40	41.16		70.78				1.02	
renewable-energy-world	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
screamingmedia	ilmn	+1.50%	$	open: 71.33	+1.07	3,907	$72.66	$71.15	$71.13	$79.40	$41.16		86.50	$10.36b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+1.50%	last trade: 72.20		change: 1.070								p/e ratio: 82.42					
smartmoney	ilmn	(1.50%)	72.20	$71.33	1.07	1,037,000	$72.66	$71.15	$71.13	$79.40	$41.16			8,758,400	0.00%	$0.00		
stocknod	ilmn	+1.504%	72.20 usd	71.33	+1.070	1,036,900	72.66	71.15	71.13	79.40	41.16	123,132,000						
stockpickr	ilmn	1.50%	$72.20 1.07 | 1.50%	71.33	1.07	1.04m	72.66	71.15	71.13	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	1.52%	72.21		+1.08													
streetinsider-com	ilmn	1.50%	72.20	$71.33	+1.07	1,036,900	$72.66	$71.15	$71.13	$79.40	$41.16		82.99				$0.87	
thecramerreport	ilmn		505545024.00	73.27	+1.0782	1811970	72.98	0.00										
thestree	ilmn	1.5%	$72.2	71.33	1.07	1037000	72.66	71.15	71.13	-79.4	41.16	1.23132e8		8.96647224e9				
tickerspy	ilmn	1.50%	$72.20	71.33	+1.07	1,037,000	72.66	71.15	71.13	79.40	41.16		81.8	8.7b	0.00%	$0.00		
tmx-quotemedia	ilmn	1.50%	72.200	71.330	1.070	1,037,642	72.656	71.150	71.130	79.400	41.155	123,132,000	81.80	8,890,130,400			0.87	
updown	ilmn	1.50%	$72.20	$71.33	$1.07	1,034,029	$72.66	$71.15	$71.13	$79.40	$41.16	123.13b	69.58	$8.75b			1.02	
wallstreetsurvivor	ilmn	1.50%	72.20	71.33	1.07	1,036,900	72.66	71.15		79.40	42.60		81.80	$9b			0.87	
yahoo-finance	ilmn	1.50%	72.20	71.61	1.07	1,037,000	72.66	71.15	71.13	79.40	41.15		83.66	8.89b			0.86	
ycharts-com	ilmn	+1.52%	72.21		+1.08					79.40	41.15		83.00	9.24b	0.00%		0.87	
zacks	ilmn	(1.50%)	72.20		1.07	vol.  1,037,000	72.66	71.15		79.40	41.16		59.28	8.76 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	10.68	+0.00	14719	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	4.5 %	$41.80	$40.47	1.80	40.10k	$41.91	$40.47	$40.00						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
smartmoney	actl																	
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$10.68		14,719	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	3.76	6.9	6.72	0.25	20032	6.93	6.72										
barchart	outd	+3.76%	6.90	6.72	+0.25	21,914	6.93	6.72	6.65	8.50	4.56		83.63	$175.61 m			+0.08	
barrons	outd	3.76%	6.90	6.72	+0.25	20,032	6.93	6.72				25.63 million		$176.21 million		$0.25		
bloomberg	outd	3.759%	6.900	6.720	0.250	20,032	6.930	6.720		8.50	4.55	25.427mil	86.250	175.445mil		0.250 return of capital	0.080	
boston-com	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
bostonmerchant	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
business-insider	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
chron	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
cio-com	outd	+3.76%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804	86.25	175m				
cnn-money	outd	+3.76%	6.90	6.72	+0.25	20,032	6.93	6.72	6.65				86.3	$175.4m				
easystockalterts	outd	3.72%	6.90	6.72	+0.25	20032	6.93	6.72	6.65	8.50	4.72		86.25				0.08	
eresearch-fidelity-com	outd	3.76%	6.9000	6.7200	0.2500	+37.40%	6.9300	6.7200	6.6500	8.5000	4.7200	25,427,000	8.88	$169.09m				
finance-abc7-com	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
finance-abc7chicago-com	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
financial-content	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
finapps-forbes-com	outd	3.8%	$6.90	6.72	0.25	20,032	6.93	6.72	6.65	8.50	4.72	25 mil	86.2	175 mil	0.0	0.00	0.08	
finviz	outd	3.76%	6.90			20,032			6.65	-18.82%	46.19%	25.43m	86.25	175.47m			0.08	
fool	outd	+3.76%	$6.90	$6.72	0.25	20,032	$6.93	$6.72	$6.65	$8.50	$4.72		86.60	$175.44m				
foxbusiness	outd		$6.90		+0.25	20,830			$6.65									
google-finance	outd	(3.76%)	6.90	6.72	+0.25	20,032.00	6.93	6.72		8.50	4.72	25.43m	90.91	175.44m	null	null	0.08	
howthemarketworks	outd	3.759%	6.9	6.72	0.25	20,032	6.93	6.72	6.65									
hpcwire	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
insidestocks	outd	+3.76%	6.90	6.72	+0.25	20000	6.93	6.72										
investopedia	outd	+3.76 %	$6.90	6.72	+0.25				6.65									
investorguide	outd	+3.76%	6.90	6.72	+0.25		6.93	6.72		8.50	4.72		85.26	170.8m			0.078	
marketintellisearch	outd	3.76 %	$6.90	$6.72	0.25	21.30k	$6.93	$6.72	$6.65			25.43m	83.13	0.17b	0.0 %		0.08	
marketwatch	outd	+3.76%	$6.90	open: 6.72	+0.25	1,727	$6.93	$6.72	$6.65	$8.50	$4.72		88.12	$176.21m		0.25	0.08	
minyanville	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
msn-money	outd	+3.76%	6.90	6.72	+0.25	20,032	6.93	6.72	6.65	8.50	4.72	25.43 mil	86.25	169.09 mil			0.08	
nasdaq-com	outd	3.76%	$ 6.90	$ 6.72	0.25	20,032	$ 6.93	$ 6.72	$ 6.65	$ 8.50	$ 4.72	25,427,000	86.25	$ 175,446,300			$ 0.08	
optimum	outd	+3.76%	6.90 ( 5:20 pm edt)	6.72	+0.25	20,032	6.93	6.72	6.65	8.50	4.72	25.43m	86.3	175.4m			0.08	
paidcontent	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
pc-quote	outd	3.76%	6.9	6.72	0.25	20,032	6.93	6.72	6.65	8.50	4.72	24,505,739	83.125	169,090,000		0.25		
personal-wealth-biz	outd	+3.76%	6.90	6.72		20,830	6.93	6.72	6.65	8.50	4.72		85.26			0.00	0.078	
predictwallstreet	outd	+3.76%	6.90		+0.25	20,032												
raymond-james	outd	3.76	6.90	6.72	0.25	20,032	6.93	6.72	6.90	8.50	4.72		86.25				0.08	
renewable-energy-world	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
screamingmedia	outd	+3.76%	$	open: 6.72	+0.25	1,727	$6.93	$6.72	$6.65	$8.50	$4.72		88.12	$176.21m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	+5.95%	last trade: 505543520.00		change: 0.506													
smartmoney	outd	(3.76%)	6.90	$6.72	0.25	20,032	$6.93	$6.72	$6.65	$8.50	$4.72			169,100	0.00%	$0.00		
stocknod	outd	+3.759%	6.900 usd	6.720	+0.2500	20,032	6.930	6.720	6.650	8.500	4.720	25,426,804						
stockpickr	outd	3.76%	$6.90 0.25 | 3.76%	6.72	0.25	20.03k	6.93	6.72	6.65	8.50	4.72							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	3.91%	6.91		+0.26													
streetinsider-com	outd	3.76%	6.90	$6.72	+0.25	20,830	$6.93	$6.72	$6.65	$8.50	$4.72		86.25				$0.08	
thecramerreport	outd		6.90	6.72	+0.25	20830	6.93	6.72										
thestree	outd	3.76%	$6.9	6.72	0.25	20032	6.93	6.72	6.65	-8.5	4.72	2.5426804e7		1.76207752e8				
tickerspy	outd	3.76%	$6.90	6.72	+0.25	20,032	6.93	6.72	6.65	8.50	4.72		83.1	169.1m	0.00%	$0.25		
tmx-quotemedia	outd	3.76%	6.900	6.720	0.250	20,830	6.930	6.720	6.650	8.500	4.720	25,426,804	83.10	175,444,948			0.08	
updown	outd	3.76%	$6.90	$6.72	$0.25	18,305	$6.93	$6.72	$6.65	$8.50	$4.72	25.42b	84.77	$169m			0.08	
wallstreetsurvivor	outd	3.76%	6.90	6.72	0.25	20,032	6.93	6.72		8.50	4.84		83.10	$169m			0.05	
yahoo-finance	outd	3.76%	6.90	6.72	0.25	20,032	6.93	6.72	6.65	8.50	4.72		88.46	170.77m			0.08	
ycharts-com	outd	+3.91%	6.91		+0.26					8.50	4.72		86.38	175.86m	0.00%		0.08	
zacks	outd	(3.76%)	6.90		0.25	vol.  20,032	6.93	6.72		8.50	4.72		83.13	169.09 m	0.00	0.00	.08	
advfn	utr	1.65	28.28	28.0	0.46	178433	28.32	27.89										
barchart	utr	+1.65%	28.28	28.00	+0.46	178,433	28.32	27.89	27.82	31.44	22.13		9.84	$1.72 b	3.32%	$0.96	+3.11	
barrons	utr	1.65%	28.28	28.00	+0.46	171,048	28.32	27.89				61.77 million		$1.72 billion	3.39%	$0.24		
bloomberg	utr	1.653%	28.280	28.000	0.460	178,433	28.320	27.890		31.69	22.70	60.453mil	9.993	1,709.610mil	3.251	0.240 regular cash	2.830	
boston-com	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
bostonmerchant	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
business-insider	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
chron	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
cio-com	utr	+1.65%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971	9.123	2b	3.4	0.96		
cnn-money	utr	+1.65%	28.28	28.00	+0.46	171,048	28.32	27.89	27.82				9.1	$1.7b	3.39%			
easystockalterts	utr	1.64%	28.28	28.00	+0.46	178433	28.32	27.89	27.82	31.69	22.70		9.12				3.10	
eresearch-fidelity-com	utr	1.65%	28.2800	28.0000	0.4600	+11.37%	28.3200	27.8900	27.8200	31.6900	22.7000	60,453,000	2.81	$1.68b	$0.240000	05/27/11		
finance-abc7-com	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
financial-content	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
finapps-forbes-com	utr	1.6%	$28.28	28.00	0.46	178,433	28.32	27.89	27.82	31.69	22.70	60 mil		2 bil	3.4	0.96		
finviz	utr	1.65%	28.28			178,433			27.82	-10.04%	27.81%	60.45m	9.04	1.71b		0.96	3.13	
fool	utr	+1.65%	$28.28	$28.00	0.46	177,522	$28.32	$27.89	$27.82	$31.69	$22.70		9.20	$1.71b	3.50%	0.96		
foxbusiness	utr		$28.28		+0.46	178,433			$27.82									
google-finance	utr	(1.65%)	28.28	28.00	+0.46	178,433.00	28.32	27.89		31.69	22.70	60.45m	9.03	1.71b	3.39	0.24	3.13	
howthemarketworks	utr	1.653%	28.28	28	0.46	177,522	28.32	27.89	27.82									
hpcwire	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
insidestocks	utr	+1.65%	28.28	28.00	+0.46	171048	28.32	27.89					price earnings ratio: 9.18					
investopedia	utr	+1.65 %	$28.28	28.00	+0.46				27.82									
investorguide	utr	+1.65%	28.28	28.00	+0.46		28.32	27.89		31.69	22.70		8.98	1.710b			3.098	
marketintellisearch	utr	1.65 %	$28.28	$28.00	0.46	149.60k	$28.32	$27.89	$27.82			60.45m	8.89	1.68b	3.45 %		3.13	
marketwatch	utr	+1.65%	$28.28	open: 28.00	+0.46	26,789	$28.32	$27.89	$27.82	$31.69	$22.70		9.13	$1.72b	3.39%	0.24	3.10	
minyanville	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
msn-money	utr	+1.65%	28.28	28.00	+0.46	178,433	28.32	27.89	27.82	31.69	22.70	60.45 mil	9.04	1.68 bil	3.45%	0.96	3.11	
nasdaq-com	utr	1.65%	$ 28.28		0.46	178,433	$ 28.32	$ 27.89	$ 27.82	$ 31.69	$ 22.70	60,453,000	9.09	$ 1,709,610,840	3.45 %	$0.960000	$ 3.11	
optimum	utr	+1.65%	28.28 ( 4:15 pm edt)	28.00	+0.46	178,433	28.32	27.89	27.82	31.69	22.70	60.45m	9.1	1.7b	3.39	0.96	3.10	
paidcontent	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
pc-quote	utr	1.65%	28.28	28.0	0.46	178,433	28.32	27.89	27.82	31.69	22.70	59,469,678	8.88818	1,681,803,000		0.24		
personal-wealth-biz	utr	+1.65%	28.28	28.00		178,433	28.32	27.89	27.82	31.69	22.70		8.98		3.31	0.92	3.098	
predictwallstreet	utr	+1.65%	28.28		+0.46	178,433												
raymond-james	utr	1.65	28.28	28.00	0.46	178,433	28.32	27.89	28.28	31.69	22.70		9.04				3.13	
renewable-energy-world	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
screamingmedia	utr	+1.65%	$	open: 28.00	+0.46	26,789	$28.32	$27.89	$27.82	$31.69	$22.70		9.13	$1.79b	3.39%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	+1.65%	last trade: 28.28		change: 0.460								p/e ratio: 8.98					
smartmoney	utr	(1.65%)	28.28	$28.00	0.46	178,433	$28.32	$27.89	$27.82	$31.69	$22.70			1,681,800	3.45%	$0.24		
stocknod	utr	+1.653%	28.28 usd	28.00	+0.4600	178,433	28.32	27.89	27.82	31.69	22.70	60,452,971						
stockpickr	utr	1.65%	$28.28 0.46 | 1.65%	28.00	0.46	178.43k	28.32	27.89	27.82	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	1.73%	28.30		+0.48													
streetinsider-com	utr	1.65%	28.28	$28.00	+0.46	178,433	$28.32	$27.89	$27.82	$31.69	$22.70		9.12				$3.10	
thecramerreport	utr		28.28	28.00	+0.46	178433	28.32	27.89										
thestree	utr	1.65%	$28.28	28.0	0.46	178433	28.32	27.89	27.82	-31.69	22.7	6.0452971e7		1.720491555e9				
tickerspy	utr	1.65%	$28.28	28.00	+0.46	178,433	28.32	27.89	27.82	31.69	22.70		8.9	1.6b	3.45%	$0.24		
tmx-quotemedia	utr	1.65%	28.280	28.000	0.460	178,433	28.320	27.890	27.820	31.690	22.700	60,452,971	9.00	1,709,610,020	3.451	0.240 usd	3.09	
updown	utr	1.65%	$28.28	$28.00	$0.46	151,042	$28.32	$27.89	$27.82	$31.69	$22.70	60.45b	8.95	$1.68b			3.11	
wallstreetsurvivor	utr	1.65%	28.28	28.00	0.46	177,522	28.32	27.89		31.69	22.70		9.00	$2b	3.50%	0.88 -	2.97	
yahoo-finance	utr	1.65%	28.28	28.00	0.46	178,433	28.32	27.89	27.82	31.69	22.70		9.13	1.71b	3.40%	0.96	3.10	
ycharts-com	utr	+1.73%	28.30		+0.48					31.69	22.70		9.13	1.72b	3.34%		3.10	
zacks	utr	(1.65%)	28.28		0.46	vol.  178,433	28.32	27.89		31.69	22.70		9.46	1.68 b	3.45	0.96	2.94	
advfn	coo	1.31	81.08	80.35	1.05	207130	81.27	80.35										
barchart	coo	+1.31%	81.08	80.35	+1.05	207,130	81.27	80.35	80.03	82.24	37.41		21.02	$3.75 b	0.07%	$0.06	+3.58	
barrons	coo	1.31%	81.08	80.35	+1.05	206,854	81.27	80.35				46.50 million		$3.78 billion	0.07%	$0.03		
bloomberg	coo	1.312%	81.080	80.350	1.050	207,130	81.270	80.350		82.24	37.43	46.933mil	21.737	3,805.323mil	0.037	0.030 regular cash	3.730	
boston-com	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
bostonmerchant	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
business-insider	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
chron	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
cio-com	coo	+1.31%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942	22.65	4b	0.1	0.06		
cnn-money	coo	+1.31%	81.08	80.35	+1.05	201,454	81.27	80.35	80.03				22.6	$3.8b	0.07%			
easystockalterts	coo	1.31%	81.08	80.35	+1.05	207130	81.27	80.35	80.03	82.24	37.43		22.65				3.58	
eresearch-fidelity-com	coo	1.31%	81.0800	80.3500	1.0500	+107.17%	81.2700	80.3500	80.0300	82.2400	37.4300	46,933,000	1.63	$3.76b	$0.030000	08/05/11		
finance-abc7-com	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
finance-abc7chicago-com	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
financial-content	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
finapps-forbes-com	coo	1.3%	$81.08	80.35	1.05	207,130	81.27	80.35	80.03	82.24	37.43	47 mil	22.6	4 bil	0.1	0.06	3.58	
finviz	coo	1.31%	81.08			207,130			80.03	-1.41%	116.73%	46.93m	22.71	3.81b		0.06	3.57	
fool	coo	+1.31%	$81.08	$80.35	1.05	207,130	$81.27	$80.35	$80.03	$82.24	$37.43		22.50	$3.81b	0.20%	0.06		
foxbusiness	coo		$81.08		+1.05	207,130			$80.03									
google-finance	coo	(1.31%)	81.08	80.35	+1.05	207,130.00	81.27	80.35		82.24	37.43	46.93m	22.73	3.81b	0.07	0.03	3.57	
howthemarketworks	coo	1.312%	81.08	80.35	1.05	207,130	81.27	80.35	80.03									
hpcwire	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
insidestocks	coo	+1.31%	81.08	80.35	+1.05	206854	81.27	80.35					price earnings ratio: 20.95					
investopedia	coo	+1.31 %	$81.08	80.35	+1.05				80.03									
investorguide	coo	+1.31%	81.08	80.35	+1.05		81.27	80.35		82.24	37.43		22.42	3.805b			3.569	
marketintellisearch	coo	1.31 %	$81.08	$80.35	1.05	194.50k	$81.27	$80.35	$80.03			46.93m	22.42	3.76b	0.07 %		3.57	
marketwatch	coo	+1.31%	$81.08	open: 80.35	+1.05	5,676	$81.27	$80.35	$80.03	$82.24	$37.43		23.20	$3.78b	0.07%	0.03	3.49	
minyanville	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
msn-money	coo	+1.31%	81.08	80.35	+1.05	207,130	81.27	80.35	80.03	82.24	37.43	46.93 mil	22.65	3.76 bil	0.07%	0.06	3.57	
nasdaq-com	coo	1.31%	$ 81.08		1.05	207,030	$ 81.27	$ 80.35	$ 80.03	$ 82.24	$ 37.43	46,933,000	22.65	$ 3,805,327,640	0.07 %	$0.060000	$ 3.58	
optimum	coo	+1.31%	81.08 ( 4:15 pm edt)	80.35	+1.05	207,130	81.27	80.35	80.03	82.24	37.43	46.93m	22.6	3.8b	0.07	0.06	3.58	
paidcontent	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
pc-quote	coo	1.31%	81.08	80.35	1.05	207,130	81.27	80.35	80.03	82.24	37.43	46,325,210	22.35475	3,756,048,000		0.03		
personal-wealth-biz	coo	+1.31%	81.08	80.35		207,130	81.27	80.35	80.03	82.24	37.43		22.42		0.04	0.03	3.569	
predictwallstreet	coo	+1.31%	81.08		+1.05	207,130												
raymond-james	coo	1.31	81.08	80.35	1.05	207,130	81.27	80.35	81.08	82.24	37.43		22.09				3.67	
renewable-energy-world	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
screamingmedia	coo	+1.31%	$	open: 80.35	+1.05	5,676	$81.27	$80.35	$80.03	$82.24	$37.43		23.20	$3.78b	0.07%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	+74.18%	last trade: 505542176.00		change: 0.406								p/e ratio: 1237.96					
smartmoney	coo	(1.31%)	81.08	$80.35	1.05	207,130	$81.27	$80.35	$80.03	$82.24	$37.43			3,756,000	0.07%	$0.03		
stocknod	coo	+1.312%	81.08 usd	80.35	+1.050	207,130	81.27	80.35	80.03	82.24	37.43	46,932,942						
stockpickr	coo	1.31%	$81.08 1.05 | 1.31%	80.45	1.05	207.13k	81.27	80.35	80.03	82.24	37.43							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	1.35%	81.11		+1.08													
streetinsider-com	coo	1.31%	81.08	$80.35	+1.05	207,130	$81.27	$80.35	$80.03	$82.24	$37.43		22.65				$3.58	
thecramerreport	coo		505542176.00	73.86	+0.41%	578349	73.785	0.00										
thestree	coo	1.31%	$81.08	80.45	1.05	207130	81.27	80.35	80.03	-82.24	37.43	4.6932942e7		3.781856466e9				
tickerspy	coo	1.31%	$81.08	80.35	+1.05	207,130	81.27	80.35	80.03	82.24	37.43		22.4	3.7b	0.07%	$0.03		
tmx-quotemedia	coo	1.31%	81.080	80.350	1.050	207,130	81.270	80.350	80.030	82.240	37.430	46,932,942	22.40	3,805,322,937	0.074	0.030 usd	3.58	
updown	coo	1.31%	$81.08	$80.35	$1.05	201,354	$81.27	$80.35	$80.03	$82.24	$37.43	46.23b	21.82	$3.75b			3.67	
wallstreetsurvivor	coo	1.31%	81.08	80.35	1.05	207,130	81.27	80.35		82.24	39.00		22.40	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	1.31%	81.08	80.35	1.05	207,130	81.27	80.35	80.03	82.24	37.43		22.72	3.81b	0.10%	0.06	3.57	
ycharts-com	coo	+1.35%	81.11		+1.08					82.24	37.43		22.66	3.75b	0.10%		3.58	
zacks	coo	(1.31%)	81.08		1.05	vol.  207,130	81.27	80.35		82.24	37.43		20.95	3.76 b	0.07	0.06	3.82	
advfn	auxl	-0.05	20.15	20.31	-0.01	508744	20.45	19.96										
barchart	auxl	-0.05%	20.15	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55		0.00	$965.59 m			-1.14	
barrons	auxl	0.05%	20.15	20.31	-0.01	508,744	20.45	19.96				47.43 million		$974.50 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-0.050%	20.150	20.310	-0.010	508,744	20.450	19.960		28.56	18.55	47.840mil		963.979mil			-1.140	
boston-com	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
bostonmerchant	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
business-insider	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
chron	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
cio-com	auxl	-0.05%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162		964m				
cnn-money	auxl	-0.05%	20.15	20.31	-0.01	503,204	20.45	19.96	20.16				nm	$964.0m				
easystockalterts	auxl	-0.05%	20.15	20.31	-0.01	508744	20.45	19.96	20.16	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-0.05%	20.1500	20.3100	-0.0100	-9.27%	20.4500	19.9600	20.1600	28.5600	18.5500	47,840,000	11.83	$964.45m				
finance-abc7-com	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
financial-content	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-0.1%	$20.15	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55	48 mil		964 mil	0.0	0.00	-1.14	
finviz	auxl	-0.05%	20.15			508,744			20.16	-29.45%	8.63%	47.84m		964.45m			-1.14	
fool	auxl	-0.05%	$20.15	$20.31	-0.01	508,744	$20.45	$19.96	$20.16	$28.56	$18.55		0.00	$963.98m				
foxbusiness	auxl		$20.15		-0.01	508,744			$20.16									
google-finance	auxl	(-0.05%)	20.15	20.31	-0.01	508,744.00	20.45	19.96		28.56	18.55	47.84m		963.98m			-1.14	
howthemarketworks	auxl	-0.05%	20.15	20.31	-0.01	508,644	20.45	19.96	20.16									
hpcwire	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
insidestocks	auxl	-0.05%	20.15	20.31	-0.01	508744	20.45	19.96										
investopedia	auxl	-0.05 %	$20.15	20.31	-0.01				20.16									
investorguide	auxl	-0.05%	20.15	20.28	-0.01		20.45	19.96		28.56	18.55			963.4m			-1.145	
marketintellisearch	auxl	-0.05 %	$20.15	$20.28	-0.01	496.60k	$20.45	$19.96	$20.16			47.84m	0.00	0.96b	0.0 %		-1.14	
marketwatch	auxl	-0.05%	$20.15	open: 20.31	-0.01	7,940	$20.45	$19.96	$20.16	$28.56	$18.55			$974.50m				
minyanville	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
msn-money	auxl	-0.05%	20.15	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55	47.84 mil	-17.52	964.46 mil			-1.15	
nasdaq-com	auxl	0.05%	$ 20.15	$ 20.31	0.01	508,744	$ 20.45	$ 19.96	$ 20.16	$ 28.56	$ 18.55	47,840,000		$ 963,976,000			$ -1.14	
optimum	auxl	-0.05%	20.15 ( 4:30 pm edt)	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55	47.84m		964.0m			-1.14	
paidcontent	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
pc-quote	auxl	-0.05%	20.15	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55	47,863,742	-17.53043	964,454,000				
personal-wealth-biz	auxl	-0.05%	20.15	20.28	-0.01	508,744	20.45	19.96	20.16	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-0.05%	20.07		-0.01	508,744												
raymond-james	auxl	-0.05	20.15	20.31	-0.01	508,744	20.45	19.96	20.15	28.56	18.55						-1.14	
renewable-energy-world	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
screamingmedia	auxl	-0.05%	$	open: 20.31	-0.01	7,940	$20.45	$19.96	$20.16	$28.56	$18.55			$974.50m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-0.05%	last trade: 20.15		change: -0.010													
smartmoney	auxl	(-0.05%)	20.15	$20.31	-0.01	508,744	$20.45	$19.96	$20.16	$28.56	$18.55			964,500	0.00%	$0.00		
stocknod	auxl	-0.0496%	20.15 usd	20.31	-0.0100	508,744	20.45	19.96	20.16	28.56	18.55	47,840,162						
stockpickr	auxl	-0.05%	$20.15 -0.01 | -0.05%	20.31	-0.01	508.74k	20.45	19.96	20.16	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-0.05%	20.15		-0.01													
streetinsider-com	auxl	0.05%	20.15	$20.31	-0.01	508,744	$20.45	$19.96	$20.16	$28.56	$18.55						$-1.14	
thecramerreport	auxl		505545184.00	21.49	-0.3257	619948	21.33	0.00										
thestree	auxl	-0.05%	$20.15	20.31	-0.01	508744	20.45	19.96	20.16	-28.56	18.55	4.7840162e7		9.745041e8				
tickerspy	auxl	-0.05%	$20.15	20.31	-0.01	508,744	20.45	19.96	20.16	28.56	18.55		-17.5	964.4m	0.00%	$0.00		
tmx-quotemedia	auxl	-0.05%	20.150	20.310	-0.010	508,744	20.450	19.960	20.160	28.560	18.550	47,840,162		963,979,264			-1.14	
updown	auxl	-0.05%	$20.15	$20.31	-$0.01	500,804	$20.45	$19.96	$20.16	$28.56	$18.55	47.84b		$964m			-1.14	
wallstreetsurvivor	auxl	-0.05%	20.15	20.31	-0.01	508,644	20.45	19.96		28.56	18.55			$964m			-1.08	
yahoo-finance	auxl	0.05%	20.15	20.28	0.01	508,744	20.45	19.96	20.16	28.56	18.55			963.39m			-1.15	
ycharts-com	auxl	-0.05%	20.15		-0.01					28.56	18.55			965.59m	0.00%		-1.15	
zacks	auxl	(-0.05%)	20.15		-0.01	vol.  508,744	20.45	19.96		28.56	18.55			964.45 m	0.00	0.00	-1.14	
advfn	pss	0.29	13.9	14.03	0.04	1162052	14.19	13.89										
barchart	pss	+0.29%	13.90	14.03	+0.04	1,162,052	14.19	13.89	13.86	23.96	12.41		10.57	$855.68 m			+1.33	
barrons	pss	0.29%	13.90	14.03	+0.04	1.154m	14.19	13.89				63.34 million		$867.30 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	0.289%	13.900	14.030	0.040	1,162,052	14.190	13.890		23.96	12.41	61.554mil	10.373	855.603mil			1.340	
boston-com	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
bostonmerchant	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
business-insider	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
chron	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
cio-com	pss	+0.29%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169	10.37	856m				
cnn-money	pss	+0.29%	13.90	14.03	+0.04	1,162,052	14.19	13.89	13.86				10.4	$855.6m				
easystockalterts	pss	0.29%	13.90	14.03	+0.04	1162052	14.19	13.89	13.86	23.96	12.41		10.37				1.34	
eresearch-fidelity-com	pss	0.29%	13.9000	14.0300	0.0400	-10.52%	14.1900	13.8900	13.8600	23.9600	12.4100	61,554,000	7.51	$853.14m				
finance-abc7-com	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
financial-content	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
finapps-forbes-com	pss	0.3%	$13.90	14.03	0.04	1,162,052	14.19	13.89	13.86	23.96	12.41	62 mil	10.4	856 mil	0.0	0.00	1.33	
finviz	pss	0.29%	13.90			1,162,052			13.86	-41.99%	12.01%	61.55m	10.42	853.08m			1.33	
fool	pss	+0.29%	$13.90	$14.03	0.04	1,162,052	$14.19	$13.89	$13.86	$23.96	$12.41		10.50	$855.60m				
foxbusiness	pss		$13.90		+0.04	1,162,052			$13.86									
google-finance	pss	(0.29%)	13.90	14.03	+0.04	1.16m	14.19	13.89		23.96	12.41	61.55m	10.44	855.60m			1.33	
howthemarketworks	pss	0.289%	13.9	14.03	0.04	1,162,052	14.19	13.89	13.86									
hpcwire	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
insidestocks	pss	+0.29%	13.90	14.03	+0.04	1153743	14.19	13.89					price earnings ratio: 10.45					
investopedia	pss	+0.29 %	$13.90	14.03	+0.04				13.86									
investorguide	pss	+0.29%	13.90	14.03	+0.04		14.19	13.89		23.96	12.41		10.44	855.6m			1.328	
marketintellisearch	pss	0.29 %	$13.90	$14.03	0.04	1234.20k	$14.19	$13.89	$13.86			61.55m	10.42	0.85b	0.0 %		1.33	
marketwatch	pss	+0.29%	$13.90	open: 14.03	+0.04	18,218	$14.19	$13.89	$13.86	$23.96	$12.41		10.09	$867.30m			1.38	
minyanville	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
msn-money	pss	+0.29%	13.90	14.03	+0.04	1.16 mil	14.19	13.89	13.86	23.96	12.41	61.55 mil	10.37	853.14 mil			1.33	
nasdaq-com	pss	0.29%	$ 13.90		0.04	1,161,852	$ 14.19	$ 13.89	$ 13.86	$ 23.96	$ 12.41	61,554,000	10.45	$ 855,600,600			$ 1.33	
optimum	pss	+0.29%	13.90 ( 4:15 pm edt)	14.03	+0.04	1,162,052	14.19	13.89	13.86	23.96	12.41	61.55m	10.4	855.6m			1.34	
paidcontent	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
pc-quote	pss	0.29%	13.9	14.03	0.04	1,162,052	14.19	13.89	13.86	23.96	12.41	61,376,863	10.34328	853,138,000				
personal-wealth-biz	pss	+0.29%	13.90	14.03		1,162,052	14.19	13.89	13.86	23.96	12.41		10.44			0.00	1.328	
predictwallstreet	pss	+0.29%	13.90		+0.04	1,162,052												
raymond-james	pss	0.29	13.90	14.03	0.04	1,162,052	14.19	13.89	13.90	23.96	12.41		10.30				1.35	
renewable-energy-world	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
screamingmedia	pss	+0.29%	$	open: 14.03	+0.04	18,218	$14.19	$13.89	$13.86	$23.96	$12.41		10.09	$867.30m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	+13.75%	last trade: 505544704.00		change: 2.763													
smartmoney	pss	(0.29%)	13.90	$14.03	0.04	1,162,052	$14.19	$13.89	$13.86	$23.96	$12.41			853,100	0.00%	$0.00		
stocknod	pss	+0.2886%	13.90 usd	14.03	+0.0400	1,162,052	14.19	13.89	13.86	23.96	12.41	61,554,169						
stockpickr	pss	0.29%	$13.90 0.04 | 0.29%	14.03	0.04	1.16m	14.19	13.89	13.86	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	0.29%	13.90		+0.04													
streetinsider-com	pss	0.29%	13.90	$14.03	+0.04	1,162,052	$14.19	$13.89	$13.86	$23.96	$12.41		10.37				$1.34	
thecramerreport	pss		13.90	14.03	+0.04	1162052	14.19	13.89										
thestree	pss	0.29%	$13.9	14.03	0.04	1162052	14.19	13.89	13.86	-23.96	12.41	6.1554169e7		8.67298241e8				
tickerspy	pss	0.29%	$13.90	14.03	+0.04	1,162,052	14.19	13.89	13.86	23.96	12.41		10.3	853.1m	0.00%	$0.00		
tmx-quotemedia	pss	0.29%	13.900	14.030	0.040	1,162,052	14.190	13.890	13.860	23.960	12.410	61,554,169	10.30	855,602,949			1.34	
updown	pss	0.29%	$13.90	$14.03	$0.04	1,143,103	$14.19	$13.89	$13.86	$23.96	$12.41	61.55b	10.09	$853m			1.37	
wallstreetsurvivor	pss	0.29%	13.90	14.03	0.04	1,162,052	14.19	13.89		23.96	12.41		10.30	$853m			1.75	
yahoo-finance	pss	0.29%	13.90	14.03	0.04	1,162,052	14.19	13.89	13.86	23.96	12.41		10.47	855.60m			1.33	
ycharts-com	pss	+0.29%	13.90		+0.04					23.96	12.41		10.37	855.68m	0.00%		1.34	
zacks	pss	(0.29%)	13.90		0.04	vol.  1,162,052	14.19	13.89		23.96	12.41		10.34	853.14 m	0.00	0.00	1.34	
advfn	dvox	2.10	7.29	7.21	0.15	24985	7.29	7.095										
barchart	dvox	+2.10%	7.29	7.21	+0.15	24,985	7.29	7.09	7.14	16.19	3.80		47.87	$68.38 m			+0.07	
barrons	dvox	2.10%	7.29	7.21	+0.15	24,985	7.29	7.095				9.69 million		$67.93 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	2.101%	7.290	7.210	0.150	24,985	7.290	7.095		16.19	3.80	29.383mil	19.703	214.204mil			0.370	
boston-com	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
bostonmerchant	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
business-insider	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
chron	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
cio-com	dvox	+2.10%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335	182.25	68m				
cnn-money	dvox	+2.10%	7.29	7.21	+0.15	24,985	7.29	7.10	7.14				182.3	$68.4m				
easystockalterts	dvox	2.08%	7.29	7.21	+0.15	24985	7.29	7.10	7.14	16.19	3.80		182.25				0.04	
eresearch-fidelity-com	dvox	2.10%	7.2900	7.2100	0.1500	-50.59%	7.2900	7.0950	7.1400	16.1900	3.8000	29,800,000	10.83	$212.77m				
finance-abc7-com	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
financial-content	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	2.1%	$7.29	7.21	0.15	24,985	7.29	7.09	7.14	16.19	3.80	30 mil	52.1	217 mil	0.0	0.00	0.14	
finviz	dvox	2.10%	7.29			24,985			7.14	-54.97%	91.84%	9.38m	81.00	68.38m			0.09	
fool	dvox	+2.10%	$7.29	$7.21	0.15	24,985	$7.29	$7.09	$7.14	$16.19	$3.80		181.00	$68.41m				
foxbusiness	dvox		$7.29		+0.15	25,506			$7.14									
google-finance	dvox	(2.10%)	7.29	7.21	+0.15	24,985.00	7.29	7.09		16.19	3.80	9.38m	79.58	68.41m			0.09	
howthemarketworks	dvox	2.101%	7.29	7.21	0.15	24,985	7.29	7.095	7.14									
hpcwire	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
insidestocks	dvox	+2.10%	7.29	7.21	+0.15	24900	7.29	7.09										
investopedia	dvox	+2.10 %	$7.29	7.21	+0.15				7.14									
marketintellisearch	dvox	2.1 %	$7.29	$7.14	0.15	23.50k	$7.29	$7.09	$7.14			9.38m	79.33	0.07b	0.0 %		0.09	
marketwatch	dvox	+2.10%	$7.29	open: 7.21	+0.15	1,149	$7.29	$7.10	$7.14	$16.19	$3.80			$67.93m				
minyanville	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
msn-money	dvox	+2.10%	7.29	7.21	+0.15	24,985	7.29	7.10	7.14	16.19	3.80	29.80 mil		212.77 mil			0.09	
nasdaq-com	dvox	2.1%	$ 7.29	$ 7.21	0.15	24,885	$ 7.29	$ 7.095	$ 7.14	$ 16.19	$ 3.80	9,383,000	104.14	$ 68,402,070			$ 0.07	
optimum	dvox	+2.10%	7.29 ( 5:20 pm edt)	7.21	+0.15	24,985	7.29	7.09	7.14	16.19	3.80	9.38m	182.3	68.4m			0.04	
paidcontent	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
pc-quote	dvox	2.10%	7.29	7.21	0.15	24,985	7.29	7.095	7.14	16.19	3.80	9,189,931		66,995,000				
personal-wealth-biz	dvox	+2.10%	7.29	7.14		25,506	7.29	7.095	7.14	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	+2.10%	7.29		+0.15	24,985												
raymond-james	dvox	2.10	7.29	7.21	0.15	24,985	7.29	7.10	7.29	16.19	3.80		31.70				0.23	
renewable-energy-world	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
screamingmedia	dvox	+2.10%	$	open: 7.21	+0.15	1,149	$7.29	$7.10	$7.14	$16.19	$3.80			$67.93m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	+6.98%	last trade: 505510048.00		change: -1.275													
smartmoney	dvox	(2.10%)	7.29	$7.21	0.15	24,985	$7.29	$7.10	$7.14	$16.19	$3.80			67,000	0.00%	$0.00		
stocknod	dvox	+2.101%	7.290 usd	7.210	+0.1500	24,985	7.290	7.095	7.140	16.19	3.800	9,383,335						
stockpickr	dvox	2.10%	$7.29 0.15 | 2.10%	7.21	0.15	24.99k	7.29	7.10	7.14	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	1.82%	7.27		+0.13													
streetinsider-com	dvox	2.10%	7.29	$7.21	+0.15	25,506	$7.29	$7.10	$7.14	$16.19	$3.80		182.25				$0.04	
thecramerreport	dvox		505510048.00	7.06	-1.2748	84098	6.81	0.00										
thestree	dvox	2.1%	$7.29	7.21	0.15	24985	7.29	7.1	7.14	-16.19	3.8	9383435.0		6.7935345e7				
tickerspy	dvox	2.10%	$7.29	7.21	+0.15	24,985	7.29	7.09	7.14	16.19	3.80		0.0	66.9m	0.00%	$0.00		
tmx-quotemedia	dvox	2.10%	7.290	7.210	0.150	25,506	7.290	7.095	7.140	16.190	3.800	9,383,435	178.50	68,405,241			0.04	
updown	dvox	2.10%	$7.29	$7.21	$0.15	23,836	$7.29	$7.10	$7.14	$16.19	$3.80	9.38b		$67m			0.00	
wallstreetsurvivor	dvox	2.10%	7.29	7.21	0.15	24,985	7.29	7.10		16.19	3.80		178.50	$67m			0.00	
yahoo-finance	dvox	2.10%	7.29	7.14	0.15	24,985	7.29	7.10	7.14	16.19	3.80			68.34m			-0.80	
ycharts-com	dvox	+1.82%	7.27		+0.13					16.19	3.80		103.86	68.19m	0.00%		0.07	
zacks	dvox	(2.10%)	7.29		0.15	vol.  24,985	7.29	7.10		16.19	3.80		47.6	67.00 m	0.00	0.00	.15	
advfn	nue	1.62	39.55	39.22	0.63	2629413	39.57	38.98										
barchart	nue	+1.62%	39.55	39.22	+0.63	2,629,413	39.57	38.98	38.92	48.63	34.65		46.70	$12.50 b	3.7%	$1.45	+0.82	
barrons	nue	1.62%	39.55	39.22	+0.63	2.629m	39.57	38.98				316.51 million		$12.59 billion	3.67%	$0.36		
bloomberg	nue	1.619%	39.550	39.220	0.630	2,629,413	39.570	38.980		49.24	35.71	316.062mil	47.083	12,500.250mil	3.660	0.362 regular cash	0.840	
boston-com	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
bostonmerchant	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
business-insider	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
chron	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
cio-com	nue	+1.62%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998	48.23	13b	3.7	1.45		
cnn-money	nue	+1.62%today&rsquo;s change	39.55data as of 4:04pm et	39.22	+0.63	2,608,422	39.57	38.98	38.92				48.2	$12.5b	3.67%			
easystockalterts	nue	1.61%	39.55	39.22	+0.63	2608422	39.57	38.98	38.92	49.24	35.71		48.23				0.82	
eresearch-fidelity-com	nue	1.62%	39.5500	39.2200	0.6300	+2.18%	39.5700	38.9800	38.9200	49.2400	35.7100	316,062,000	2.48	$12.30b	$0.362500	08/11/11		
finance-abc7-com	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
financial-content	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
finapps-forbes-com	nue	1.6%	$39.55	39.22	0.63	2,629,413	39.57	38.98	38.92	49.24	35.71	316 mil	48.2	12 bil	3.7	1.45	0.82	
finviz	nue	1.62%	39.55			2,610,522			38.92	-18.29%	14.69%	316.06m	47.46	12.30b		1.45	0.82	
fool	nue	+1.62%	$39.55	$39.22	0.63	2,610,522	$39.57	$38.98	$38.92	$49.24	$35.71		48.20	$12.50b	3.40%	1.45		
foxbusiness	nue		$39.55		+0.63	2,635,244			$38.92									
google-finance	nue	(1.62%)	39.55	39.22	+0.63	2.63m	39.57	38.98		49.24	35.71	316.04m	47.99	12.50b	3.67	0.36	0.82	
howthemarketworks	nue	1.619%	39.55	39.22	0.63	2,629,413	39.57	38.98	38.92									
hpcwire	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
insidestocks	nue	+1.62%	39.55	39.22	+0.63	2629413	39.57	38.98					price earnings ratio: 48.23					
investopedia	nue	+1.62 %	$39.55	39.22	+0.63				38.92									
investorguide	nue	+1.62%	39.55	39.22	+0.63		39.57	38.98		49.24	35.71		47.46	12.500b			0.82	
marketintellisearch	nue	1.62 %	$39.55	$39.22	0.63	2512.80k	$39.57	$38.98	$38.92			316.06m	47.46	12.30b	3.73 %		0.82	
marketwatch	nue	+1.62%	$39.55	open: 39.22	+0.63	25,822	$39.57	$38.98	$38.92	$49.24	$35.71		47.66	$12.48b	3.67%	0.36	0.83	
minyanville	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
msn-money	nue	+1.62%	39.55	39.22	+0.63	2.63 mil	39.57	38.98	38.92	49.24	35.71	316.06 mil	48.23	12.3 bil	3.73%	1.45	0.82	
nasdaq-com	nue	1.62%	$ 39.55		0.63	2,610,522	$ 39.57	$ 38.98	$ 38.92	$ 49.24	$ 35.71	316,062,000	48.23	$ 12,500,252,100	3.73 %	$1.450000	$ 0.82	
optimum	nue	+1.62%	39.55 ( 4:04 pm edt)	39.22	+0.63	2,610,522	39.57	38.98	38.92	49.24	35.71	316.06m	48.2	12.5b	3.67	1.45	0.82	
paidcontent	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
pc-quote	nue	1.62%	39.55	39.22	0.63	2,635,244	39.57	38.98	38.92	49.24	35.71	311,027,383	47.46341	12,301,133,000		0.3625		
personal-wealth-biz	nue	+1.62%	39.55	39.22		2,635,244	39.57	38.98	38.92	49.24	35.71		47.46		3.72	1.449	0.82	
predictwallstreet	nue	+1.62%	39.55		+0.63	2,629,413												
raymond-james	nue	1.62	39.55	39.22	0.63	2,629,413	39.57	38.98	39.55	49.24	35.71		48.23				0.82	
renewable-energy-world	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
screamingmedia	nue	+1.62%	$	open: 39.22	+0.63	25,822	$39.57	$38.98	$38.92	$49.24	$35.71		47.66	$12.48b	3.67%	0.36	0.83	
scroli	nue	1.62%	nue 39.55	39.22	0.63	2,302,721	39.57	38.98	38.92	49.24	35.71		47.99				0.82	
simple-stock-quotes	nue	+1.62%	last trade: 39.55		change: 0.630								p/e ratio: 47.46					
smartmoney	nue	(1.62%)	39.55	$39.22	0.63	2,629,413	$39.57	$38.98	$38.92	$49.24	$35.71			12,301,100	3.73%	$0.36		
stocknod	nue	+1.619%	39.55 usd	39.22	+0.6300	2,629,413	39.57	38.98	38.92	49.24	35.71	316,061,998						
stockpickr	nue	1.62%	$39.55 0.63 | 1.62%	39.22	0.63	2.61m	39.57	38.98	38.92	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	1.62%	39.55		+0.63													
streetinsider-com	nue	1.62%	39.55	$39.22	+0.63	2,629,413	$39.57	$38.98	$38.92	$49.24	$35.71		48.23				$0.82	
thecramerreport	nue		38.92		0.00	100												
thestree	nue	1.62%	$39.55	39.22	0.63	2629413	39.57	38.98	38.92	-49.24	35.71	3.16061998e8		1.2481288301e10				
tickerspy	nue	1.62%	$39.55	39.22	+0.63	2,629,413	39.57	38.98	38.92	49.24	35.71		47.5	12.3b	3.73%	$0.36		
tmx-quotemedia	nue	1.62%	39.550	39.220	0.630	2,635,244	39.570	38.980	38.920	49.240	35.710	316,061,998	47.50	12,500,252,021	3.726	0.363 usd	0.82	
updown	nue	1.62%	$39.55	$39.22	$0.63	2,608,422	$39.57	$38.98	$38.92	$49.24	$35.71	316.06b	46.81	$12.30b			0.83	
wallstreetsurvivor	nue	1.62%	39.55	39.22	0.63	2,629,413	39.57	38.98		49.24	35.71		47.50	$12b	3.70%	1.44 -	0.42	
yahoo-finance	nue	1.62%	39.55	39.22	0.63	2,629,413	39.57	38.98	38.92	49.24	35.71		48.23	12.50b	3.70%	1.45	0.82	
ycharts-com	nue	+1.62%	39.55		+0.63					49.24	35.71		48.23	12.50b	3.64%		0.82	
zacks	nue	(1.62%)	39.55		0.63	vol.  2,629,413	39.57	38.98		49.24	35.71		46.33	12.30 b	3.73	1.45	.84	
advfn	ltm	2.07	40.35	39.89	0.82	393686	40.59	39.89										
barchart	ltm	+2.07%	40.35	39.89	+0.82	393,686	40.59	39.89	39.53	44.25	32.77		19.18	$1.69 b			+2.04	
barrons	ltm	2.07%	40.35	39.89	+0.82	388,377	40.59	39.89				40.38 million		$1.67 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	2.074%	40.350	39.890	0.820	393,686	40.590	39.890		44.25	32.77	42.291mil	19.779	1,706.453mil			2.040	
boston-com	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
bostonmerchant	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
business-insider	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
chron	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
cio-com	ltm	+2.07%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285	19.59	2b				
cnn-money	ltm	+2.07%today&rsquo;s change	40.35data as of 4:00pm et	39.89	+0.82	388,097	40.59	39.89	39.53				19.6	$1.7b				
easystockalterts	ltm	2.06%	40.35	39.89	+0.82	388377	40.59	39.89	39.53	44.25	32.77		19.59				2.06	
eresearch-fidelity-com	ltm	2.07%	40.3500	39.8900	0.8200	+13.69%	40.5900	39.8900	39.5300	44.2500	32.7700	42,291,000	16.25	$1.67b				
finance-abc7-com	ltm	+2.074%	40.35 usd	39.89	+0.8200	388,377	40.59	39.89	39.53	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	+2.074%	40.35 usd	39.89	+0.8200	388,377	40.59	39.89	39.53	44.25	32.77	42,291,285						
financial-content	ltm	+2.074%	40.35 usd	39.89	+0.8200	388,377	40.59	39.89	39.53	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	2.1%	$40.35	39.89	0.82	388,377	40.59	39.89	39.53	44.25	32.77	42 mil	19.8	2 bil	0.0	0.00	2.04	
finviz	ltm	2.07%	40.35			388,377			39.53	-8.81%	23.13%	42.29m	19.38	1.67b			2.04	
fool	ltm	+2.07%	$40.35	$39.89	0.82	388,377	$40.59	$39.89	$39.53	$44.25	$32.77		19.20	$1.71b				
foxbusiness	ltm		$40.35		+0.82	393,686			$39.53									
google-finance	ltm	(2.07%)	40.35	39.89	+0.82	393,686.00	40.59	39.89		44.25	32.77	42.29m	19.78	1.71b			2.04	
howthemarketworks	ltm	2.074%	40.35	39.89	0.82	393,686	40.59	39.89	39.53									
hpcwire	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
insidestocks	ltm	+2.07%	40.35	39.89	+0.82	388377	40.59	39.89					price earnings ratio: 19.78					
investopedia	ltm	+2.07 %	$40.35	39.89	+0.82				39.53									
investorguide	ltm	+2.07%	40.35	39.89	+0.82		40.59	39.89		44.25	32.77		19.09	1.628b			2.071	
marketintellisearch	ltm	2.07 %	$40.35	$39.89	0.82	394.60k	$40.59	$39.89	$39.53			42.29m	19.38	1.67b	0.0 %		2.04	
marketwatch	ltm	+2.07%	$40.35	open: 39.89	+0.82	5,589	$40.59	$39.89	$39.53	$44.25	$32.77		19.74	$1.67b			2.04	
minyanville	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
msn-money	ltm	+2.07%	40.35	39.89	+0.82	393,686	40.59	39.89	39.53	44.25	32.77	42.29 mil	19.49	1.67 bil			2.04	
nasdaq-com	ltm	2.07%	$ 40.35		0.82	388,377	$ 40.59	$ 39.89	$ 39.53	$ 44.25	$ 32.77	42,291,000	19.78	$ 1,706,441,850			$ 2.04	
optimum	ltm	+2.07%	40.35 ( 4:15 pm edt)	39.89	+0.82	388,377	40.59	39.89	39.53	44.25	32.77	42.29m	19.6	1.7b			2.06	
paidcontent	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
pc-quote	ltm	2.07%	40.35	39.89	0.82	393,686	40.59	39.89	39.53	44.25	32.77	41,408,042	19.09662	1,670,815,000				
personal-wealth-biz	ltm	+34.83%	505542528.00	33.96		446,988	33.92	0.00	34.90	30.39	2.071					0.00	0.00	
predictwallstreet	ltm	+2.07%	40.35		+0.82	393,686												
raymond-james	ltm	2.07	40.35	39.89	0.82	393,686	40.59	39.89	40.35	44.25	32.77		19.21				2.10	
renewable-energy-world	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
screamingmedia	ltm	+2.07%	$	open: 39.89	+0.82	5,589	$40.59	$39.89	$39.53	$44.25	$32.77		19.74	$1.67b			2.04	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	+2.07%	last trade: 40.35		change: 0.820								p/e ratio: 19.09					
smartmoney	ltm	(2.07%)	40.35	$39.89	0.82	393,686	$40.59	$39.89	$39.53	$44.25	$32.77			1,671,800	0.00%	$0.00		
stocknod	ltm	+2.074%	40.35 usd	39.89	+0.8200	393,686	40.59	39.89	39.53	44.25	32.77	42,291,285						
stockpickr	ltm	2.07%	$40.35 0.82 | 2.07%	39.89	0.82	388.38k	40.59	39.89	39.53	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	2.07%	40.35		+0.82													
streetinsider-com	ltm	2.07%	40.35	$39.89	+0.82	393,686	$40.59	$39.89	$39.53	$44.25	$32.77		19.59				$2.06	
thecramerreport	ltm		40.35	39.89	+0.82	393686	40.59	39.89										
thestree	ltm	2.07%	$40.35	39.89	0.82	393686	40.59	39.89	39.53	-44.25	32.77	4.2291285e7		1.674734886e9				
tickerspy	ltm	2.07%	$40.35	39.89	+0.82	393,686	40.59	39.89	39.53	44.25	32.77		19.1	1.6b	0.00%	$0.00		
tmx-quotemedia	ltm	2.07%	40.350	39.890	0.820	393,686	40.590	39.890	39.530	44.250	32.770	42,291,285	19.20	1,706,453,350			2.06	
updown	ltm	2.07%	$40.35	$39.89	$0.82	388,097	$40.59	$39.89	$39.53	$44.25	$32.77	42.29b	18.88	$1.67b			2.09	
wallstreetsurvivor	ltm	2.07%	40.35	39.89	0.82	388,377	40.59	39.89		44.25	32.77		19.20	$2b			2.00	
yahoo-finance	ltm	2.07%	40.35	39.89	0.82	393,686	40.59	39.89	39.53	44.25	32.77		19.48	1.63b			2.07	
ycharts-com	ltm	+2.07%	40.35		+0.82					44.25	32.77		19.49	1.69b	0.00%		2.07	
zacks	ltm	(2.07%)	40.35		0.82	vol.  393,686	40.59	39.89		44.25	32.77		19.38	1.67 b	0.00	0.00	2.04	
advfn	cov	0.87	52.02	52.0	0.45	2745941	52.31	51.34										
barchart	cov	+0.87%	52.02	52.00	+0.45	2,745,941	52.31	51.34	51.57	57.65	34.67		14.73	$25.69 b	1.52%	$0.80	+3.38	
barrons	cov	0.87%	52.02	52.00	+0.45	2.735m	52.31	51.34				504.00 million		$25.85 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	0.873%	52.020	52.000	0.450	2,745,941	52.310	51.340		57.65	35.12	510.522mil	14.571	26,557.370mil	1.500	0.200 regular cash	3.570	
boston-com	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,941	52.31	51.34	51.57	57.65	51.13							
bostonmerchant	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,941	52.31	51.34	51.57	57.65	51.13							
business-insider	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,941	52.31	51.34	51.57	57.65	51.13							
chron	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
cio-com	cov	+0.87%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13				1.5	0.8		
cnn-money	cov	+0.87%	52.02	52.00	+0.45	2,687,811	52.31	51.34	51.57					$26.0b	1.54%			
easystockalterts	cov	0.87%	52.02	52.00	+0.45	2745841	52.31	51.34	51.57	57.65	35.12						0.00	
eresearch-fidelity-com	cov	0.87%	52.0200	52.0000	0.4500	+28.83%	52.3100	51.3400	51.5700	57.6500	35.1200	495,733,000	0.94	$25.56b	$0.200000	05/06/11		
finance-abc7-com	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
finance-abc7chicago-com	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
financial-content	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
finapps-forbes-com	cov	0.9%	$52.02	52.00	0.45	2,745,841	52.31	51.34	51.57	57.65	35.12	496 mil	15.4	26 bil	1.5	0.80	3.38	
finviz	cov	0.87%	52.02			2,745,841			51.57	-9.77%	50.07%	495.73m	15.82	25.56b		0.80	3.26	
fool	cov	+0.87%	$52.02	$52.00	0.45	2,745,841	$52.31	$51.34	$51.57	$57.65	$35.12		15.50	$25.79b	1.40%	0.80		
foxbusiness	cov		$52.02		+0.45	2,745,941			$51.57									
google-finance	cov	(0.87%)	52.02	52.00	+0.45	2.75m	52.31	51.34		57.65	35.12	495.73m	15.96	25.79b	1.54	0.20	3.26	
howthemarketworks	cov	0.873%	52.02	52	0.45	2,745,841	52.31	51.34	51.57									
hpcwire	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
insidestocks	cov	+0.87%	52.02	52.00	+0.45	2734843	52.31	51.34					price earnings ratio: 14.57					
investopedia	cov	+0.87 %	$52.02	52.00	+0.45				51.57									
investorguide	cov	+0.87%	52.02	52.00	+0.45		52.31	51.34		57.65	35.12		15.28	25.788b			3.374	
marketintellisearch	cov	0.87 %	$52.02	$52.00	0.45	2557.30k	$52.31	$51.34	$51.57			495.73m	15.82	25.56b	1.55 %		3.26	
marketwatch	cov	+0.87%	$52.04	open: 52.00	+0.45	59,730	$52.31	$51.34	$51.57	$58.69	$35.12		20.78	$25.85b			2.50	
minyanville	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
msn-money	cov	+0.87%	52.02	52.00	+0.45	2.75 mil	52.31	51.34	51.57	57.65	35.12	495.73 mil	15.96	25.56 bil	1.55%	0.80	3.38	
nasdaq-com	cov	0.87%	$ 52.02		0.45	2,745,841	$ 52.31	$ 51.34	$ 51.57	$ 57.65	$ 35.12	495,733,000	15.39	$ 25,788,030,660	1.55 %	$0.800000	$ 3.38	
optimum	cov	+0.87%	52.02 ( 4:15 pm edt)	52.00	+0.45	2,745,841	52.31	51.34	51.57	57.65	35.12				1.54	0.80		
paidcontent	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
pc-quote	cov	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cov	+0.87%	52.02	52.00		2,745,941	52.31	51.34	51.57	57.65	35.12		15.28		1.51	0.78	3.374	
predictwallstreet	cov	+0.87%	52.02		+0.45	2,745,841												
raymond-james	cov	0.87	52.02	52.00	0.45	2,745,841	52.31	51.34	52.02	57.65	35.12		15.86				3.28	
renewable-energy-world	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
screamingmedia	cov	+0.87%	$	open: 52.00	+0.45	59,730	$52.31	$51.34	$51.57	$58.69	$35.12		16.14	$26.07b			3.22	
scroli	cov	0.89%	cov 52.03	52.00	0.46	2,387,388	52.31	51.34	51.57	57.65	35.12		15.96				3.26	
simple-stock-quotes	cov	+0.87%	last trade: 52.02		change: 0.450								p/e ratio: 15.28					
smartmoney	cov	(0.87%)	52.02	$52.00	0.45	2,745,841	$52.31	$51.34	$51.57	$57.65	$35.12			25,565,000	1.55%	$0.20		
stocknod	cov	+0.8726%	52.02 usd	52.00	+0.4500	2,745,841	52.31	51.34	51.57	57.65	51.13							
stockpickr	cov	0.87%	$52.02 0.45 | 0.87%	52.00	0.45	2.75m	52.31	51.34	51.57	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	0.89%	52.03		+0.46													
streetinsider-com	cov	0.87%	52.02	$52.00	+0.45	2,745,941	$52.31	$51.34	$51.57	$57.65	$35.12						$0.00	
thecramerreport	cov		505545120.00	54.17	+1.9199	3592640	54.24	0.00										
thestree	cov	0.87%	$52.02	52.0	0.45	2745841	52.31	51.34	51.57	-57.65	35.12	4.95733388e8		2.584753885e10				
tickerspy	cov	0.87%	$52.02	52.00	+0.45	2,745,841	52.31	51.34	51.57	57.65	35.12		15.8	25.5b	1.55%	$0.20		
tmx-quotemedia	cov	0.87%	52.020	52.000	0.450	2,745,941	52.310	51.340	51.570	57.650	35.120	495,733,388	15.30	25,788,050,844	1.551	0.200 usd	3.37	
updown	cov	0.87%	$52.02	$52.00	$0.45	2,687,811	$52.31	$51.34	$51.57	$57.65	$35.12	495.73b	15.19	$25.56b			3.39	
wallstreetsurvivor	cov	0.87%	52.02	52.00	0.45	2,745,841	52.31	51.34		57.65	35.12		15.30	$26b	1.60%	0.92 -	3.24	
yahoo-finance	cov	0.87%	52.02	52.00	0.45	2,745,841	52.31	51.34	51.57	57.65	35.12		15.42	25.79b	1.50%	0.80	3.37	
ycharts-com	cov	+0.89%	52.03		+0.46					57.65	35.12		15.44	25.70b	1.49%		3.37	
zacks	cov	(0.87%)	52.02		0.45	vol.  2,745,841	52.31	51.34		57.65	35.12		14.44	25.56 b	1.55	0.80	3.57	
advfn	ipi	4.17	32.95	32.42	1.32	1074946	33.1	32.42										
barchart	ipi	+4.17%	32.95	32.44	+1.32	1,074,946	33.10	32.42	31.63	40.22	21.74		44.10	$2.48 b			+0.83	
barrons	ipi	4.17%	32.95	32.42	+1.32	1.071m	33.10	32.42				75.15 million		$2.42 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	4.173%	32.950	32.420	1.320	1,074,946	33.100	32.420		40.22	21.74	75.188mil	45.137	2,477.445mil			0.730	
boston-com	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,946	33.10	32.42	31.63	40.22	21.74	75,187,997						
bostonmerchant	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,946	33.10	32.42	31.63	40.22	21.74	75,187,997						
business-insider	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,946	33.10	32.42	31.63	40.22	21.74	75,187,997						
chron	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
cio-com	ipi	+4.17%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997	39.70	2b				
cnn-money	ipi	+4.17%	32.95	32.42	+1.32	1,074,846	33.10	32.42	31.63				39.7	$2.5b				
easystockalterts	ipi	4.07%	32.95	32.42	+1.32	1074846	33.10	32.42	31.63	40.22	21.74		39.70				0.83	
eresearch-fidelity-com	ipi	4.17%	32.9500	32.4200	1.3200	+40.70%	33.1000	32.4200	31.6300	40.2200	21.7400	75,188,000	8.23	$2.38b				
finance-abc7-com	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
financial-content	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	4.2%	$32.95	32.42	1.32	1,074,846	33.10	32.42	31.63	40.22	21.74	75 mil	39.7	2 bil	0.0	0.00	0.83	
finviz	ipi	4.17%	32.95			1,070,954			31.63	-18.08%	51.56%	75.19m	40.18	2.48b			0.82	
fool	ipi	+4.17%	$32.95	$32.42	1.32	1,070,954	$33.10	$32.42	$31.63	$40.22	$21.74		38.80	$2.48b				
foxbusiness	ipi		$32.95		+1.32	1,074,946			$31.63									
google-finance	ipi	(4.17%)	32.95	32.42	+1.32	1.07m	33.10	32.42		40.22	21.74	75.19m	40.16	2.48b			0.82	
howthemarketworks	ipi	4.173%	32.95	32.42	1.32	1,070,954	33.1	32.42	31.63									
hpcwire	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,946	33.10	32.42	31.63	40.22	21.74	75,187,997						
insidestocks	ipi	+4.17%	32.95	32.44	+1.32	1074900	33.10	32.42					price earnings ratio: 39.70					
investopedia	ipi	+4.17 %	$32.95	32.42	+1.32				31.63									
investorguide	ipi	+30.87%	505540864.00	28.95	+6.6321		29.21	0.00		19.08	0.82			21483.5t			0.00	
marketintellisearch	ipi	4.17 %	$32.95	$32.42	1.32	1051.90k	$33.10	$32.42	$31.63			75.19m	38.57	2.38b	0.0 %		0.82	
marketwatch	ipi	+4.17%	$32.65	open: 32.42	+1.32	13,109	$33.10	$32.42	$31.63	$40.22	$21.74		40.18	$2.42b			0.82	
minyanville	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
msn-money	ipi	+4.17%	32.95	32.42	+1.32	1.07 mil	33.10	32.42	31.63	40.22	21.74	75.19 mil	40.18	2.38 bil			0.82	
nasdaq-com	ipi	4.17%	$ 32.95		1.32	1,074,846	$ 33.10	$ 32.42	$ 31.63	$ 40.22	$ 21.74	75,188,000	39.7	$ 2,477,444,600			$ 0.83	
optimum	ipi	+4.17%	32.95 ( 4:15 pm edt)	32.42	+1.32	1,074,846	33.10	32.42	31.63	40.22	21.74	75.19m	39.7	2.5b			0.83	
paidcontent	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
pc-quote	ipi	4.17%	32.95	32.42	1.32	1,074,946	33.1	32.42	31.63	40.22	21.74	72,175,912	38.57317	2,378,196,000				
personal-wealth-biz	ipi	+4.17%	32.95	32.42		1,074,946	33.10	32.42	31.63	40.22	21.74		38.57			0.00	0.82	
predictwallstreet	ipi	+4.17%	32.95		+1.32	1,074,846												
raymond-james	ipi	4.17	32.95	32.42	1.32	1,074,846	33.10	32.42	32.95	40.22	21.74		39.70				0.83	
renewable-energy-world	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
screamingmedia	ipi	+4.17%	$	open: 32.42	+1.32	13,009	$33.10	$32.42	$31.63	$40.22	$21.74		40.18	$2.42b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	+4.17%	last trade: 32.95		change: 1.320								p/e ratio: 38.57					
smartmoney	ipi	(4.17%)	32.95	$32.42	1.32	1,074,846	$33.10	$32.42	$31.63	$40.22	$21.74			2,378,200	0.00%	$0.00		
stocknod	ipi	+4.173%	32.95 usd	32.42	+1.320	1,074,846	33.10	32.42	31.63	40.22	21.74	75,187,997						
stockpickr	ipi	4.17%	$32.95 1.32 | 4.17%	32.44	1.32	1.07m	33.10	32.42	31.63	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	4.17%	32.95		+1.32													
streetinsider-com	ipi	4.17%	32.95	$32.42	+1.32	1,074,946	$33.10	$32.42	$31.63	$40.22	$21.74		39.70				$0.83	
thecramerreport	ipi		32.95	32.42	+1.32	1074946	33.10	32.42										
thestree	ipi	4.17%	$32.95	32.44	1.32	1071354	33.1	32.42	31.63	-40.22	21.74	7.5187997e7		2.421053503e9				
tickerspy	ipi	4.17%	$32.95	32.42	+1.32	1,074,946	33.10	32.42	31.63	40.22	21.74		38.6	2.3b	0.00%	$0.00		
tmx-quotemedia	ipi	4.17%	32.950	32.420	1.320	1,074,946	33.100	32.420	31.630	40.220	21.740	75,187,997	38.10	2,477,444,501			0.83	
updown	ipi	4.17%	$32.95	$32.42	$1.32	1,061,837	$33.10	$32.42	$31.63	$40.22	$21.74	75.18b	38.49	$2.37b			0.82	
wallstreetsurvivor	ipi	4.17%	32.95	32.42	1.32	1,070,954	33.10	32.42		40.22	21.74		38.10	$2b			0.60	
yahoo-finance	ipi	4.17%	32.95	32.42	1.32	1,074,846	33.10	32.42	31.63	40.22	21.74		40.18	2.48b			0.82	
ycharts-com	ipi	+3.22%	32.65		+1.02					40.22	21.74		39.82	2.45b	0.00%		0.82	
zacks	ipi	(4.17%)	32.95		1.32	vol.  1,074,846	33.10	32.42		40.22	21.74		43.93	2.38 b	0.00	0.00	.72	
advfn	ltre	1.63	9.96	9.84	0.16	9400	9.96	9.84										
barchart	ltre	+1.63%	9.96	9.84	+0.16	9,900	9.96	9.84	9.80	11.20	7.69		38.08	$134.66 m			+0.30	
barrons	ltre	1.63%	9.96	9.84	+0.16	9,400	9.96	9.84				13.74 million		$131.96 million		$2.2		
bloomberg	ltre	1.633%	9.960	9.840	0.160	9,400	9.960	9.840		11.20	7.69	13.479mil	33.200	134.255mil	22.111	2.200 special cash	0.300	
boston-com	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
bostonmerchant	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
business-insider	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
chron	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
cio-com	ltre	+1.63%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409	32.13	134m				
cnn-money	ltre	+1.63%today&rsquo;s change	9.96data as of 3:58pm et	9.84	+0.16	9,400	9.96	9.84	9.80				34.3	$134.3m				
easystockalterts	ltre	1.63%	9.96	9.84	+0.16	9400	9.96	9.84	9.80	13.40	7.69		32.13				0.31	
eresearch-fidelity-com	ltre	1.63%	9.9600	9.8400	0.1600	-14.04%	9.9600	9.8400	9.8000	13.4000	7.6900	13,479,000	0.81	$132.09m				
finance-abc7-com	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
financial-content	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	1.6%	$9.96	9.84	0.16	9,400	9.96	9.84	9.80	13.40	7.69	13 mil	33.2	134 mil	0.0	0.00	0.30	
finviz	ltre	1.53%	9.95			9,400			9.80	-11.16%	29.39%	13.48m	33.17	134.13m			0.30	
fool	ltre	+1.63%	$9.96	$9.84	0.16	9,400	$9.96	$9.84	$9.80	$13.40	$7.69		31.60	$134.25m				
foxbusiness	ltre		$9.96		+0.16	9,400			$9.80									
google-finance	ltre	(1.63%)	9.96	9.84	+0.16	9,400.00	9.96	9.84		13.40	7.69	13.48m	33.00	134.25m	null	null	0.30	
howthemarketworks	ltre	1.633%	9.96	9.84	0.16	9,400	9.96	9.84	9.8									
hpcwire	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
insidestocks	ltre	+1.63%	9.96	9.84	+0.16	9400	9.96	9.84					price earnings ratio: 33.20					
investopedia	ltre	+1.63 %	$9.96	9.84	+0.16				9.80									
investorguide	ltre	+1.63%	9.96	9.90	+0.16		9.96	9.84		13.40	7.69		31.41	134.3m			0.312	
marketintellisearch	ltre	1.63 %	$9.96	$9.90	0.16	9.40k	$9.96	$9.84	$9.80			13.48m	32.67	0.13b	0.0 %		0.30	
marketwatch	ltre	+1.53%	$9.95	open: 9.84	+0.15	9,400	$9.96	$9.84	$9.80	$13.40	$7.69		32.10	$131.96m		2.20	0.31	
minyanville	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
msn-money	ltre	+1.63%	9.96	9.84	+0.16	9,400	9.96	9.84	9.80	13.40	7.69	13.48 mil	32.13	132.1 mil	22.45%	2.20	0.30	
nasdaq-com	ltre	1.63%	$ 9.96	$ 9.90	0.16	9,400	$ 9.96	$ 9.84	$ 9.80	$ 13.40	$ 7.69	13,479,000	33.2	$ 134,250,840			$ 0.30	
optimum	ltre	+1.63%	9.96 ( 4:30 pm edt)	9.84	+0.16	9,400	9.96	9.84	9.80	13.40	7.69	13.48m	32.1	134.3m			0.31	
paidcontent	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
pc-quote	ltre	1.63%	9.96	9.84	0.16	9,400	9.96	9.84	9.8	13.40	7.69	13,262,470	31.6129	132,094,000		2.2		
personal-wealth-biz	ltre	+8.44%	505420608.00	8.36		9,786	8.40	0.00	8.43	8.00	0.312		3.83		312.17	26.3158	2.20	
predictwallstreet	ltre	+1.63%	9.96		+0.16	9,400												
raymond-james	ltre	1.63	9.96	9.84	0.16	9,400	9.96	9.84	9.96	13.40	7.69		33.20				0.30	
renewable-energy-world	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
screamingmedia	ltre	+1.53%	$	open: 9.84	+0.15	9,400	$9.96	$9.84	$9.80	$13.40	$7.69		32.10	$131.96m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	+1.63%	last trade: 9.96		change: 0.160								p/e ratio: 31.41					
smartmoney	ltre	(1.63%)	9.96	$9.84	0.16	9,400	$9.96	$9.84	$9.80	$13.40	$7.69			132,100	0.00%	$2.20		
stocknod	ltre	+1.633%	9.960 usd	9.840	+0.1600	9,400	9.960	9.840	9.800	13.40	7.690	13,479,409						
stockpickr	ltre	1.63%	$9.96 0.16 | 1.63%	9.84	0.16	9.40k	9.96	9.84	9.80	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	1.02%	9.90		+0.10													
streetinsider-com	ltre	1.63%	9.96	$9.84	+0.16	9,400	$9.96	$9.84	$9.80	$13.40	$7.69		32.13				$0.31	
thecramerreport	ltre		505420608.00	8.36	+0.8373	9786	8.40	0.00										
thestree	ltre	1.63%	$9.96	9.84	0.16	9400	9.96	9.84	9.8	-13.4	7.69	1.3479409e7		1.31963414e8				
tickerspy	ltre	1.63%	$9.96	9.84	+0.16	9,400	9.96	9.84	9.80	13.40	7.69		31.6	132.0m	0.00%	$2.20		
tmx-quotemedia	ltre	1.63%	9.960	9.840	0.160	9,400	9.960	9.840	9.800	13.400	7.690	13,479,409	31.60	134,254,914			0.31	
updown	ltre	1.63%	$9.96	$9.84	$0.16	9,400	$9.96	$9.84	$9.80	$13.40	$7.69	13.47b	31.69	$132m			0.31	
wallstreetsurvivor	ltre	1.63%	9.96	9.84	0.16	9,400	9.96	9.84		13.40	7.69		31.60	$132m		2.20 -	0.32	
yahoo-finance	ltre	1.63%	9.96	9.90	0.16	9,400	9.96	9.84	9.80	13.40	7.69		31.92	134.25m			0.31	
ycharts-com	ltre	+1.02%	9.90		+0.10					13.40	7.69		33.00	133.85m	0.00%		0.30	
zacks	ltre	(1.63%)	9.96		0.16	vol.  9,400	9.96	9.84		13.40	7.69		37.69	132.09 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	89.43	+0.00	1770328	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	1.67 %	$17.04	$16.88	0.28	1042.00k	$17.22	$16.85	$16.76						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.35		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$89.43		1,770,328	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.410	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	5.90	12.56	12.15	0.7	10451925	12.565	12.15										
barchart	ipg	+5.90%	12.56	12.15	+0.70	10,451,925	12.57	12.15	11.86	13.22	7.43		24.33	$6.14 b	2.01%	$0.24	+0.49	
barrons	ipg	5.90%	12.56	12.15	+0.70	10.436m	12.565	12.15				542.10 million		$5.92 billion	1.91%	$0.06		
bloomberg	ipg	5.902%	12.560	12.150	0.700	10,451,925	12.565	12.150		13.34	7.33	488.694mil	19.625	6,138.002mil	0.956	0.060 regular cash	0.640	
boston-com	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
bostonmerchant	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
business-insider	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
chron	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
cio-com	ipg	+5.90%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439	25.63	6b	2	0.24		
cnn-money	ipg	+5.90%	12.56	12.15	+0.70	10,435,641	12.57	12.15	11.86				25.6	$6.1b	1.91%			
easystockalterts	ipg	5.76%	12.56	12.15	+0.70	10445325	12.57	12.15	11.86	13.35	7.33		25.63				0.49	
eresearch-fidelity-com	ipg	5.90%	12.5600	12.1500	0.7000	+62.02%	12.5650	12.1500	11.8600	13.3450	7.3300	488,694,000	2.27	$5.80b	$0.060000	06/24/11		
finance-abc7-com	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,445,325	12.56	12.15	11.86	13.35	7.330	488,694,439						
finance-abc7chicago-com	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,445,325	12.56	12.15	11.86	13.35	7.330	488,694,439						
financial-content	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,445,325	12.56	12.15	11.86	13.35	7.330	488,694,439						
finapps-forbes-com	ipg	5.9%	$12.56	12.15	0.70	10,445,325	12.56	12.15	11.86	13.34	7.33	489 mil	25.6	6 bil	1.9	0.24	0.49	
finviz	ipg	5.90%	12.56			10,445,325			11.86	-4.98%	72.96%	488.69m	24.20	5.80b		0.24	0.49	
fool	ipg	+5.90%	$12.56	$12.15	0.70	10,365,203	$12.56	$12.15	$11.86	$13.35	$7.33		24.70	$6.14b		0.24		
foxbusiness	ipg		$12.56		+0.70	10,451,925			$11.86									
google-finance	ipg	(5.90%)	12.56	12.15	+0.70	10.45m	12.56	12.15		13.35	7.33	488.69m	25.42	6.14b	1.91	0.06	0.49	
howthemarketworks	ipg	5.902%	12.56	12.15	0.7	10,445,325	12.565	12.15	11.86									
hpcwire	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
insidestocks	ipg	+5.90%	12.56	12.15	+0.70	10435641	12.57	12.15					price earnings ratio: 25.63					
investopedia	ipg	+5.90 %	$12.56	12.15	+0.70				11.86									
investorguide	ipg	+5.90%	12.56	12.15	+0.70		12.565	12.15		13.35	7.33		23.16	6.138b			0.512	
marketintellisearch	ipg	5.9 %	$12.56	$12.15	0.70	10206.20k	$12.56	$12.15	$11.86			488.69m	24.20	5.80b	2.02 %		0.49	
marketwatch	ipg	+5.90%	$12.41	open: 12.15	+0.70	87,110	$12.57	$12.15	$11.86	$13.35	$7.62		20.29	$5.92b	1.91%	0.06	0.62	
minyanville	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
msn-money	ipg	+5.90%	12.56	12.15	+0.70	10.45 mil	12.57	12.15	11.86	13.35	7.33	488.69 mil	24.15	5.8 bil	2.02%	0.24	0.49	
nasdaq-com	ipg	5.9%	$ 12.56		0.70	10,451,925	$ 12.565	$ 12.15	$ 11.86	$ 13.345	$ 7.33	488,694,000	25.63	$ 6,137,996,640	2.02 %	$0.240000	$ 0.49	
optimum	ipg	+5.90%	12.56 ( 4:15 pm edt)	12.15	+0.70	10,451,925	12.56	12.15	11.86	13.35	7.33	488.69m	25.6	6.1b	1.91	0.24	0.49	
paidcontent	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
pc-quote	ipg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ipg	+5.90%	12.56	12.15		10,451,925	12.565	12.15	11.86	13.35	7.33		23.16		1.01	0.12	0.512	
predictwallstreet	ipg	+5.90%	12.56		+0.70	10,451,925												
raymond-james	ipg	5.90	12.56	12.15	0.70	10,451,925	12.57	12.15	12.56	13.35	7.33		20.26				0.62	
renewable-energy-world	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
screamingmedia	ipg	+5.90%	$	open: 12.15	+0.70	87,110	$12.57	$12.15	$11.86	$13.35	$7.62		20.29	$5.92b	1.91%	0.06	0.62	
scroli	ipg	5.90%	ipg 12.56	12.15	0.70	9,820,893	12.56	12.15	11.86	13.35	7.33		25.42				0.49	
simple-stock-quotes	ipg	+11.91%	last trade: 505544992.00		change: 6.619								p/e ratio: 99.83					
smartmoney	ipg	(5.90%)	12.56	$12.15	0.70	10,451,925	$12.56	$12.15	$11.86	$13.34	$7.33			5,795,900	2.02%	$0.06		
stocknod	ipg	+5.902%	12.56 usd	12.15	+0.7000	10,451,925	12.56	12.15	11.86	13.35	7.330	488,694,439						
stockpickr	ipg	5.90%	$12.56 0.70 | 5.90%	12.18	0.70	10.45m	12.56	12.15	11.86	13.35	7.33							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	5.82%	12.55		+0.69													
streetinsider-com	ipg	5.90%	12.56	$12.15	+0.70	10,451,925	$12.57	$12.15	$11.86	$13.35	$7.33		25.63				$0.49	
thecramerreport	ipg		12.56	12.15	+0.70	10451925	12.565	12.15										
thestree	ipg	5.9%	$12.56	12.18	0.7	10451925	12.56	12.15	11.86	-13.35	7.33	4.88694439e8		5.922976601e9				
tickerspy	ipg	5.90%	$12.56	12.15	+0.70	10,451,925	12.56	12.15	11.86	13.35	7.33		22.8	5.8b	2.02%	$0.06		
tmx-quotemedia	ipg	5.90%	12.560	12.150	0.700	10,451,925	12.565	12.150	11.860	13.345	7.330	488,694,439	24.20	6,138,002,154	2.024	0.060 usd	0.49	
updown	ipg	5.90%	$12.56	$12.15	$0.70	10,365,203	$12.57	$12.15	$11.86	$13.34	$7.33	488.69b	19.11	$5.79b			0.62	
wallstreetsurvivor	ipg	5.90%	12.56	12.15	0.70	10,445,325	12.57	12.15		13.35	8.19		24.20	$6b	2.00%		0.47	
yahoo-finance	ipg	5.90%	12.56	12.15	0.70	10,451,925	12.57	12.15	11.86	13.35	7.33		24.53	6.14b	2.00%	0.24	0.51	
ycharts-com	ipg	+5.82%	12.55		+0.69					13.35	7.33		24.13	6.14b	1.89%		0.52	
zacks	ipg	(5.90%)	12.56		0.70	vol.  10,451,925	12.57	12.15		13.35	7.31		24.2	5.80 b	2.02	0.24	.49	
advfn	cmls	1.20	3.38	3.38	0.04	242952	3.49	3.126										
barchart	cmls	+1.20%	3.38	3.38	+0.04	252,088	3.49	3.12	3.34	5.78	2.03		3.86	$143.72 m			+1.08	
barrons	cmls	1.20%	3.38	3.38	+0.04	242,952	3.49	3.126				41.19 million		$144.70 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	1.198%	3.380	3.380	0.040	242,952	3.490	3.126		5.78	2.03	36.068mil	3.841	143.726mil			0.880	
boston-com	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
bostonmerchant	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
business-insider	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
chron	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
cio-com	cmls	+1.20%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867	3.159	122m				
cnn-money	cmls	+1.20%	3.38	3.38	+0.04	240,358	3.49	3.13	3.34				3.2	$122.0m				
easystockalterts	cmls	1.18%	3.38	3.38	+0.04	242952	3.49	3.13	3.34	5.78	2.03		3.16				1.07	
eresearch-fidelity-com	cmls	1.20%	3.3800	3.3800	0.0400	+31.50%	3.4900	3.1260	3.3400	5.7800	2.0300	42,522,000	28.54	$142.02m				
finance-abc7-com	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
financial-content	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	1.2%	$3.38	3.38	0.04	242,952	3.49	3.13	3.34	5.78	2.03	36 mil		122 mil	0.0	0.00		
finviz	cmls	1.20%	3.38			242,952			3.34	-41.52%	66.50%	42.52m	3.18	142.02m			1.05	
fool	cmls	+1.20%	$3.38	$3.38	0.04	240,358	$3.49	$3.13	$3.34	$5.78	$2.03		3.20	$143.73m				
foxbusiness	cmls		$3.38		+0.04	242,952			$3.34									
google-finance	cmls	(1.20%)	3.38	3.38	+0.04	242,952.00	3.49	3.13		5.78	2.03	42.52m	3.22	143.73m			1.05	
howthemarketworks	cmls	1.198%	3.38	3.38	0.04	242,952	3.49	3.126	3.34									
hpcwire	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
insidestocks	cmls	+1.20%	3.38	3.38	+0.04	242952	3.49	3.13										
investopedia	cmls	+1.20 %	$3.38	3.38	+0.04				3.34									
investorguide	cmls	+1.20%	3.38	3.17	+0.04		3.49	3.126		5.78	2.03		3.13	143.7m			1.066	
marketintellisearch	cmls	1.2 %	$3.38	$3.17	0.04	233.00k	$3.49	$3.13	$3.34			42.52m	3.18	0.14b	0.0 %		1.05	
marketwatch	cmls	+1.20%	$3.38	open: 3.38	+0.04	34,850	$3.49	$3.13	$3.34	$5.78	$2.03		3.16	$144.70m			1.07	
minyanville	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
msn-money	cmls	+1.20%	3.38	3.38	+0.04	242,952	3.49	3.13	3.34	5.78	2.03	42.52 mil	3.16	142.02 mil			1.05	
nasdaq-com	cmls	1.2%	$ 3.38	$ 3.38	0.04	242,852	$ 3.49	$ 3.126	$ 3.34	$ 5.78	$ 2.03	36,068,000	3.13	$ 121,909,840			$ 1.08	
optimum	cmls	+1.20%	3.38 ( 4:30 pm edt)	3.38	+0.04	242,952	3.49	3.13	3.34	5.78	2.03	36.10m	3.2	122.0m			1.07	
paidcontent	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
pc-quote	cmls	1.20%	3.38	3.38	0.04	242,952	3.49	3.126	3.34	5.78	2.03	35,676,746	3.1215	120,587,000				
personal-wealth-biz	cmls	+1.20%	3.38	3.17		242,952	3.49	3.126	3.34	5.78	2.03		3.13			0.00	1.066	
predictwallstreet	cmls	+1.20%	3.38		+0.04	242,952												
raymond-james	cmls	1.20	3.38	3.38	0.04	242,952	3.49	3.13	3.38	5.78	2.03		3.13				1.08	
renewable-energy-world	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
screamingmedia	cmls	+1.20%	$	open: 3.38	+0.04	34,850	$3.49	$3.38	$3.34	$5.78	$2.03		3.16	$144.70m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+3.54%	last trade: 505545888.00		change: -1.111													
smartmoney	cmls	(1.20%)	3.38	$3.38	0.04	242,952	$3.49	$3.13	$3.34	$5.78	$2.03			120,600	0.00%	$0.00		
stocknod	cmls	+1.198%	3.380 usd	3.380	+0.0400	242,952	3.490	3.126	3.340	5.780	2.030	36,103,867						
stockpickr	cmls	1.20%	$3.38 0.04 | 1.20%	3.38	0.04	242.95k	3.49	3.13	3.34	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	1.20%	3.38		+0.04													
streetinsider-com	cmls	1.20%	3.38	$3.38	+0.04	242,952	$3.49	$3.13	$3.34	$5.78	$2.03		3.16				$1.07	
thecramerreport	cmls		3.38	3.17	+0.04	242952	3.49	3.126										
thestree	cmls	1.2%	$3.38	3.38	0.04	242952	3.49	3.13	3.34	-5.78	2.03	4.2522379e7		1.22753148e8				
tickerspy	cmls	1.20%	$3.38	3.38	+0.04	242,952	3.49	3.13	3.34	5.78	2.03		3.1	142.0m	0.00%	$0.00		
tmx-quotemedia	cmls	1.20%	3.380	3.380	0.040	242,952	3.490	3.126	3.340	5.780	2.030	42,522,379	3.10	143,725,641			1.07	
updown	cmls	1.20%	$3.38	$3.38	$0.04	208,102	$3.49	$3.13	$3.34	$5.78	$2.03	42.52b	2.95	$142m			1.13	
wallstreetsurvivor	cmls	1.20%	3.38	3.38	0.04	242,952	3.49	3.13		5.78	2.03		3.10	$121m			0.69	
yahoo-finance	cmls	1.20%	3.38	3.17	0.04	242,952	3.49	3.13	3.34	5.78	2.03		3.17	143.72m			1.07	
ycharts-com	cmls	+1.20%	3.38		+0.04					5.78	2.03		3.16	143.72m	0.00%		1.07	
zacks	cmls	(1.20%)	3.38		0.04	vol.  242,952	3.49	3.13		5.78	2.03		3.84	142.02 m	0.00	0.00	.87	
advfn	fnsr	5.83	17.97	17.21	0.99	3619792	17.97	17.17										
barchart	fnsr	+5.83%	17.97	17.21	+0.99	3,619,792	17.97	17.17	16.98	46.09	11.98		12.81	$1.61 b			+1.02	
barrons	fnsr	5.83%	17.97	17.21	+0.99	3.620m	17.97	17.17				92.72 million		$1.54 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	5.830%	17.970	17.210	0.990	3,619,792	17.970	17.170		46.09	11.98	89.946mil	16.486	1,616.329mil			1.090	
boston-com	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
bostonmerchant	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
business-insider	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
chron	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
cio-com	fnsr	+5.83%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953	17.97	2b				
cnn-money	fnsr	+5.83%	17.97	17.21	+0.99	3,619,792	17.97	17.17	16.98				18.0	$1.6b				
easystockalterts	fnsr	5.75%	17.97	17.21	+0.99	3619792	17.97	17.17	16.98	46.09	11.98		17.97				1.00	
eresearch-fidelity-com	fnsr	5.83%	17.9700	17.2100	0.9900	+9.97%	17.9700	17.1700	16.9800	46.0900	11.9750	89,946,000	1.35	$1.53b				
finance-abc7-com	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,492	17.97	17.17	16.98	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,492	17.97	17.17	16.98	46.09	11.97	89,945,953						
financial-content	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,492	17.97	17.17	16.98	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	5.8%	$17.97	17.21	0.99	3,619,492	17.97	17.17	16.98	46.09	11.97	90 mil	17.6	2 bil	0.0	0.00	1.02	
finviz	fnsr	5.83%	17.97			3,619,492			16.98	-61.01%	50.00%	89.95m	17.62	1.62b			1.02	
fool	fnsr	+5.83%	$17.97	$17.21	0.99	3,619,492	$17.97	$17.17	$16.98	$46.09	$11.98		17.20	$1.62b				
foxbusiness	fnsr		$17.97		+0.99	3,625,347			$16.98									
google-finance	fnsr	(5.83%)	17.97	17.21	+0.99	3.62m	17.97	17.17		46.09	11.98	89.95m	17.67	1.62b			1.02	
howthemarketworks	fnsr	5.83%	17.97	17.21	0.99	3,618,492	17.97	17.17	16.98									
hpcwire	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
insidestocks	fnsr	+5.83%	17.97	17.21	+0.99	3619792	17.97	17.17					price earnings ratio: 11.59					
investopedia	fnsr	+5.83 %	$17.97	17.21	+0.99				16.98									
investorguide	fnsr	+5.83%	17.97	17.17	+0.99		17.97	17.17		46.09	11.98		16.98	1.616b			1.00	
marketintellisearch	fnsr	5.83 %	$17.97	$17.17	0.99	3543.90k	$17.97	$17.17	$16.98			89.95m	16.65	1.53b	0.0 %		1.02	
marketwatch	fnsr	+5.83%	$17.97	open: 17.21	+0.99	55,362	$17.97	$17.17	$16.98	$46.09	$11.98		19.22	$1.54b			0.94	
minyanville	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
msn-money	fnsr	+5.83%	17.97	17.21	+0.99	3.62 mil	17.97	17.17	16.98	46.09	11.98	89.95 mil	17.97	1.53 bil			1.01	
nasdaq-com	fnsr	5.83%	$ 17.97	$ 17.21	0.99	3,619,492	$ 17.97	$ 17.17	$ 16.98	$ 46.09	$ 11.975	89,632,000	17.62	$ 1,610,687,040			$ 1.02	
optimum	fnsr	+5.83%	17.97 ( 5:20 pm edt)	17.21	+0.99	3,619,792	17.97	17.17	16.98	46.09	11.97	89.95m	18.0	1.6b			1.00	
paidcontent	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
pc-quote	fnsr	5.83%	17.97	17.21	0.99	3,619,792	17.97	17.17	16.98	46.09	11.98	84,990,712	16.98	1,527,283,000				
personal-wealth-biz	fnsr	+5.83%	17.97	17.17		3,625,347	17.97	17.17	16.98	46.09	11.98		16.98			0.00	1.00	
predictwallstreet	fnsr	+3.83%	17.63		+0.65	993,489												
raymond-james	fnsr	5.83	17.97	17.21	0.99	3,619,492	17.97	17.17	17.97	46.09	11.98		16.34				1.10	
renewable-energy-world	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,492	17.97	17.17	16.98	46.09	11.97	89,945,953						
screamingmedia	fnsr	+5.83%	$	open: 17.21	+0.99	54,862	$17.97	$17.17	$16.98	$46.09	$11.98		19.22	$1.54b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	+5.83%	last trade: 17.97		change: 0.990								p/e ratio: 16.98					
smartmoney	fnsr	(5.83%)	17.97	$17.21	0.99	3,619,792	$17.97	$17.17	$16.98	$46.09	$11.98			1,527,300	0.00%	$0.00		
stocknod	fnsr	+5.830%	17.97 usd	17.21	+0.9900	3,619,792	17.97	17.17	16.98	46.09	11.97	89,945,953						
stockpickr	fnsr	5.83%	$17.97 0.99 | 5.83%	17.21	0.99	3.62m	17.97	17.17	16.98	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	5.83%	17.97		+0.99													
streetinsider-com	fnsr	5.83%	17.97	$17.21	+0.99	3,619,792	$17.97	$17.17	$16.98	$46.09	$11.98		17.97				$1.00	
thecramerreport	fnsr		505544768.00	18.81	-0.9038	4784580	18.18	0.00										
thestree	fnsr	5.83%	$17.97	17.21	0.99	3619492	17.97	17.17	16.98	-46.09	11.98	8.9945953e7		1.544372013e9				
tickerspy	fnsr	5.83%	$17.97	17.21	+0.99	3,619,792	17.97	17.17	16.98	46.09	11.97		17.0	1.5b	0.00%	$0.00		
tmx-quotemedia	fnsr	5.83%	17.970	17.210	0.990	3,625,347	17.970	17.170	16.980	46.090	11.975	89,945,953	17.00	1,616,328,775			1.00	
updown	fnsr	5.83%	$17.97	$17.21	$0.99	3,564,730	$17.97	$17.17	$16.98	$46.09	$11.98	89.63b	15.44	$1.52b			1.10	
wallstreetsurvivor	fnsr	5.83%	17.97	17.21	0.99	3,618,492	17.97	17.17		46.09	11.98		17.00	$2b			1.00	
yahoo-finance	fnsr	5.83%	17.97	17.17	0.99	3,619,792	17.97	17.17	16.98	46.09	11.98		17.97	1.62b			1.00	
ycharts-com	fnsr	+5.77%	17.96		+0.98					46.09	11.98		17.96	1.61b	0.00%		1.00	
zacks	fnsr	(5.83%)	17.97		0.99	vol.  3,619,792	17.97	17.17		46.09	11.98		12.96	1.53 b	0.00	0.00	1.31	
advfn	buse	2.90	5.32	5.21	0.15	117949	5.34	5.2										
barchart	buse	+2.90%	5.32	5.21	+0.15	121,203	5.34	5.20	5.17	5.66	3.94		16.31	$460.71 m	3.07%	$0.16	+0.32	
barrons	buse	2.90%	5.32	5.21	+0.15	117,949	5.34	5.20				66.40 million		$458.63 million	3.01%	$0.04		
bloomberg	buse	2.901%	5.320	5.210	0.150	117,949	5.340	5.200		5.70	4.04	86.597mil	16.625	460.694mil	3.008	0.040 regular cash	0.320	
boston-com	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
bostonmerchant	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
business-insider	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
chron	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
cio-com	buse	+2.90%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527	16.62	461m	3	0.16		
cnn-money	buse	+2.90%today&rsquo;s change	5.32data as of 3:59pm et	5.21	+0.15	104,188	5.34	5.20	5.17				16.6	$460.7m	3.01%			
easystockalterts	buse	2.88%	5.32	5.21	+0.15	117849	5.34	5.20	5.17	5.70	4.04		16.63				0.32	
eresearch-fidelity-com	buse	2.90%	5.3200	5.2100	0.1500	+16.18%	5.3400	5.2000	5.1700	5.7000	4.0400	86,597,000	12.26	$447.71m	$0.040000	07/29/11		
finance-abc7-com	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
financial-content	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
finapps-forbes-com	buse	2.9%	$5.32	5.21	0.15	117,949	5.34	5.20	5.17	5.70	4.04	87 mil	16.6	461 mil	3.0	0.16	0.32	
finviz	buse	2.90%	5.32			117,949			5.17	-6.00%	34.86%	86.60m	16.16	447.72m		0.16	0.32	
fool	buse	+2.90%	$5.32	$5.21	0.15	117,949	$5.34	$5.20	$5.17	$5.70	$4.04		16.50	$460.69m	4.40%	0.16		
foxbusiness	buse		$5.32		+0.15	127,215			$5.17									
google-finance	buse	(2.90%)	5.32	5.21	+0.15	117,949.00	5.34	5.20		5.70	4.04	86.60m	16.74	460.69m	3.01	0.04	0.32	
howthemarketworks	buse	2.901%	5.32	5.21	0.15	117,849	5.34	5.2	5.17									
hpcwire	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
insidestocks	buse	+2.90%	5.32	5.21	+0.15	127215	5.34	5.20										
investopedia	buse	+2.90 %	$5.32	5.21	+0.15				5.17									
investorguide	buse	+2.90%	5.32	5.24	+0.15		5.34	5.20		5.70	4.04		16.06	460.7m			0.322	
marketintellisearch	buse	2.9 %	$5.32	$5.24	0.15	130.00k	$5.34	$5.20	$5.17			86.60m	16.16	0.45b	3.09 %		0.32	
marketwatch	buse	+2.90%	$5.32	open: 5.21	+0.15	13,279	$5.34	$5.20	$5.17	$5.70	$4.04		19.27	$458.63m	3.01%	0.04	0.28	
minyanville	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
msn-money	buse	+2.90%	5.32	5.21	+0.15	117,949	5.34	5.20	5.17	5.70	4.04	86.60 mil	16.63	447.7 mil	3.09%	0.16	0.32	
nasdaq-com	buse	2.9%	$ 5.32	$ 5.21	0.15	117,749	$ 5.34	$ 5.20	$ 5.17	$ 5.70	$ 4.04	86,597,000	16.63	$ 460,696,040	3.09 %	$0.160000	$ 0.32	
optimum	buse	+2.90%	5.32 ( 4:00 pm edt)	5.21	+0.15	117,849	5.34	5.20	5.17	5.70	4.04	86.60m	16.6	460.7m	3.01	0.16	0.32	
paidcontent	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
pc-quote	buse	2.90%	5.32	5.21	0.15	127,215	5.34	5.2	5.17	5.70	4.04	84,155,357	16.15625	447,707,000		0.04		
personal-wealth-biz	buse	+2.90%	5.32	5.24		127,215	5.34	5.20	5.17	5.70	4.04		16.06		3.09	0.16	0.322	
predictwallstreet	buse	+2.90%	5.32		+0.15	117,949												
raymond-james	buse	2.90	5.32	5.21	0.15	117,949	5.34	5.20	5.32	5.70	4.04		16.63				0.32	
renewable-energy-world	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
screamingmedia	buse	+2.90%	$	open: 5.21	+0.15	13,279	$5.34	$5.20	$5.17	$5.70	$4.04		19.27	$458.63m	3.01%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	+2.90%	last trade: 5.32		change: 0.150								p/e ratio: 16.06					
smartmoney	buse	(2.90%)	5.32	$5.21	0.15	117,949	$5.34	$5.20	$5.17	$5.70	$4.04			447,700	3.09%	$0.04		
stocknod	buse	+2.901%	5.320 usd	5.210	+0.1500	117,849	5.340	5.200	5.170	5.700	4.040	86,596,527						
stockpickr	buse	2.90%	$5.32 0.15 | 2.90%	5.21	0.15	117.95k	5.34	5.20	5.17	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	2.71%	5.31		+0.14													
streetinsider-com	buse	2.90%	5.32	$5.21	+0.15	127,115	$5.34	$5.20	$5.17	$5.70	$4.04		16.63				$0.32	
thecramerreport	buse		5.32	5.24	+0.15	127215	5.34	5.20										
thestree	buse	2.9%	$5.32	5.21	0.15	127215	5.34	5.2	5.17	-5.7	4.04	8.6596527e7		4.58095628e8				
tickerspy	buse	2.90%	$5.32	5.21	+0.15	127,215	5.34	5.20	5.17	5.70	4.04		16.2	447.9m	3.09%	$0.04		
tmx-quotemedia	buse	2.90%	5.320	5.210	0.150	127,215	5.340	5.200	5.170	5.700	4.040	86,596,527	16.20	460,693,524	3.095	0.040 usd	0.32	
updown	buse	2.90%	$5.32	$5.21	$0.15	117,949	$5.34	$5.20	$5.17	$5.70	$4.04	86.59b	16.15	$448m			0.32	
wallstreetsurvivor	buse	2.90%	5.32	5.21	0.15	117,849	5.34	5.20		5.70	4.04		16.20	$448m	3.10%	0.16 -	0.27	
yahoo-finance	buse	2.90%	5.32	5.24	0.15	117,949	5.34	5.20	5.17	5.70	4.04		16.52	460.69m	3.00%	0.16	0.32	
ycharts-com	buse	+2.71%	5.31		+0.14					5.70	4.04		16.59	459.85m	2.92%		0.32	
zacks	buse	(2.90%)	5.32		0.15	vol.  117,949	5.34	5.20		5.70	4.04		16.16	447.71 m	3.09	0.16	.32	
advfn	cpa	2.24	68.42	67.8	1.5	196121	68.69	67.69										
barchart	cpa	+2.24%	68.42	67.80	+1.50	196,121	68.69	67.69	66.92	70.56	44.36		12.36	$3.01 b	2.39%	$1.64	+6.12	
barrons	cpa	2.24%	68.42	67.80	+1.50	196,121	68.69	67.69				44.00 million		$3.15 billion	2.40%	$1.64		
bloomberg	cpa	2.241%	68.420	67.800	1.500	196,121	68.690	67.690		70.56	44.94	33.025mil	11.878	3,007.976mil	2.396	1.640 regular cash	5.760	
boston-com	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
bostonmerchant	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
business-insider	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
chron	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
cio-com	cpa	+2.24%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000		1b	2.4	1.64		
cnn-money	cpa	+2.24%	68.42	67.80	+1.50	196,121	68.69	67.69	66.92				31.7	$1.1b	2.40%			
easystockalterts	cpa	2.21%	68.42	67.80	+1.50	196121	68.69	67.69	66.92	70.56	44.94						0.00	
eresearch-fidelity-com	cpa	2.24%	68.4200	67.8000	1.5000	+46.24%	68.6900	67.6900	66.9200	70.5600	44.9400	43,598,000	1.25	$2.92b	$1.640000	06/15/11		
finance-abc7-com	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
finance-abc7chicago-com	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
financial-content	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
finapps-forbes-com	cpa	2.2%	$68.42	67.80	1.50	196,121	68.69	67.69	66.92	70.56	44.94	44 mil	11.2	3 bil	2.4	1.64	6.12	
finviz	cpa	2.24%	68.42			196,121			66.92	-3.03%	56.37%	43.60m	10.79	2.98b		1.64	6.34	
fool	cpa	+2.24%	$68.42	$67.80	1.50	196,121	$68.69	$67.69	$66.92	$70.56	$44.94		7.30	$3.01b	0.70%	1.64		
foxbusiness	cpa		$68.42		+1.50	196,121			$66.92									
google-finance	cpa	(2.24%)	68.42	67.80	+1.50	196,121.00	68.69	67.69		70.56	44.94	43.34m	10.79	2.97b	2.40	1.64	6.34	
howthemarketworks	cpa	2.241%	68.42	67.8	1.5	196,121	68.69	67.69	66.92									
hpcwire	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
insidestocks	cpa	+2.24%	68.42	67.80	+1.50	196100	68.69	67.69					price earnings ratio: 12.72					
investopedia	cpa	+2.24 %	$68.42	67.80	+1.50				66.92									
investorguide	cpa	+2.24%	68.42	67.71	+1.50		68.69	67.69		70.56	45.56		11.16	3.008b			5.997	
marketintellisearch	cpa	2.24 %	$68.42	$67.71	1.50	192.50k	$68.69	$67.69	$66.92			43.60m	10.56	2.92b	2.45 %		6.34	
marketwatch	cpa	+2.24%	$68.42	open: 67.80	+1.50	180	$68.69	$67.69	$66.92	$70.56	$45.56		14.19	$3.15b	2.40%	1.64	4.82	
minyanville	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
msn-money	cpa	+2.24%	68.42	67.80	+1.50	196,121	68.69	67.69	66.92	70.56	44.94	43.60 mil	12.62	2.92 bil	2.45%	1.64	6.34	
nasdaq-com	cpa	2.24%	$ 68.42		1.50	196,021	$ 68.69	$ 67.69	$ 66.92	$ 70.56	$ 44.94	32,660,000	11.18	$ 2,234,597,200	2.45 %	$1.640000	$ 6.12	
optimum	cpa	+2.24%	68.42 ( 4:15 pm edt)	67.80	+1.50	196,121	68.69	67.69	66.92	70.56	44.94	15.75m		1.1b	2.40	1.64		
paidcontent	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
pc-quote	cpa	2.24%	68.42	67.8	1.50	196,121	68.69	67.69	66.92	70.56	44.94	32,300,979	12.34686	2,210,033,000		1.64		
personal-wealth-biz	cpa	+62.73%	505545408.00	61.31		229,692	61.13	0.00	62.94	42.60	5.997		38.38		4.25	2.6749	1.64	
predictwallstreet	cpa	+2.24%	68.42		+1.50	196,121												
raymond-james	cpa	2.24	68.42	67.80	1.50	196,121	68.69	67.69	68.42	70.56	44.94		11.18				6.12	
renewable-energy-world	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
screamingmedia	cpa	+2.24%	$	open: 67.80	+1.50	180	$68.69	$67.69	$66.92	$70.56	$45.56		14.19	$3.15b	2.40%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	+2.24%	last trade: 68.42		change: 1.500								p/e ratio: 11.16					
smartmoney	cpa	(2.24%)	68.42	$67.80	1.50	196,121	$68.69	$67.69	$66.92	$70.56	$44.94			2,210,100	2.45%	$1.64		
stocknod	cpa	+2.241%	68.42 usd	67.80	+1.500	196,121	68.69	67.69	66.92	70.56	44.94	15,750,000						
stockpickr	cpa	2.24%	$68.42 1.50 | 2.24%	67.80	1.50	196.12k	68.69	67.69	66.92	70.56	44.94							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	2.24%	68.42		+1.50													
streetinsider-com	cpa	2.24%	68.42	$67.80	+1.50	196,121	$68.69	$67.69	$66.92	$70.56	$44.94						$0.00	
thecramerreport	cpa		68.42	67.71	+1.50	196121	68.69	67.69										
thestree	cpa	2.24%	$68.42	67.8	1.5	196121	68.69	67.69	66.92	-70.56	44.94	4.3963409e7		2.274781562e9				
tickerspy	cpa	2.24%	$68.42	67.80	+1.50	196,121	68.69	67.69	66.92	70.56	44.94		12.3	2.9b	2.45%	$1.64		
tmx-quotemedia	cpa	2.24%	68.420	67.800	1.500	196,121	68.690	67.690	66.920	70.560	45.560	43,963,409	7.10	3,007,976,444	2.397	1.640 usd	9.49	
updown	cpa	2.24%	$68.42	$67.80	$1.50	195,941	$68.69	$67.69	$66.92	$70.56	$44.94	43.96b	9.95	$2.94b			6.73	
wallstreetsurvivor	cpa	2.24%	68.42	67.80	1.50	196,121	68.69	67.69		70.56	46.97		7.10	$2b	2.50%	1.09 -	5.48	
yahoo-finance	cpa	2.24%	68.42	67.71	1.50	196,121	68.69	67.69	66.92	68.69	42.60		11.41	3.01b	2.40%	1.64	6.00	
ycharts-com	cpa	+2.24%	68.42		+1.50					70.56	44.94		11.18	3.01b	2.35%		6.12	
zacks	cpa	(2.24%)	68.42		1.50	vol.  196,121	68.69	67.69		70.56	44.94		12.06	2.94 b	2.45	1.64	5.55	
advfn	gps	2.28	19.27	18.97	0.43	5736110	19.33	18.96										
barchart	gps	+2.28%	19.27	18.97	+0.43	5,736,110	19.33	18.96	18.84	23.58	16.27		10.22	$11.23 b	2.39%	$0.45	+1.84	
barrons	gps	2.28%	19.27	18.97	+0.43	5.728m	19.33	18.96				641.00 million		$10.41 billion	2.34%	$0.11		
bloomberg	gps	2.282%	19.270	18.970	0.430	5,736,110	19.330	18.960		23.73	16.62	550.426mil	10.473	10,606.720mil	2.206	0.112 regular cash	1.840	
boston-com	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
bostonmerchant	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
business-insider	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
chron	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
cio-com	gps	+2.28%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338	10.53	11b	2.4	0.45		
cnn-money	gps	+2.28%	19.27	18.96	+0.43	5,648,094	19.33	18.96	18.84				10.5	$10.6b	2.34%			
easystockalterts	gps	2.27%	19.27	18.97	+0.43	5736110	19.33	18.96	18.84	23.73	16.62		10.53				1.83	
eresearch-fidelity-com	gps	2.28%	19.2700	18.9700	0.4300	+3.92%	19.3300	18.9600	18.8400	23.7300	16.6200	550,426,000	4.85	$10.37b	$0.112500	07/27/11		
finance-abc7-com	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
financial-content	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
finapps-forbes-com	gps	2.3%	$19.27	18.97	0.43	5,736,110	19.33	18.96	18.84	23.73	16.62	550 mil	10.5	11 bil	2.3	0.45	1.84	
finviz	gps	2.28%	19.27			5,736,110			18.84	-18.30%	18.45%	550.43m	10.47	10.61b		0.45	1.84	
fool	gps	+2.28%	$19.27	$18.97	0.43	5,735,910	$19.33	$18.96	$18.84	$23.73	$16.62		10.30	$10.61b	1.80%	0.45		
foxbusiness	gps		$19.27		+0.43	5,736,110			$18.84									
google-finance	gps	(2.28%)	19.27	18.97	+0.43	5.74m	19.33	18.96		23.73	16.62	550.43m	10.49	10.61b	2.34	0.11	1.84	
howthemarketworks	gps	2.282%	19.27	18.97	0.43	5,735,910	19.33	18.96	18.84									
hpcwire	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
insidestocks	gps	+2.28%	19.27	18.97	+0.43	5728307	19.33	18.96					price earnings ratio: 10.47					
investopedia	gps	+2.28 %	$19.27	18.97	+0.43				18.84									
investorguide	gps	+2.28%	19.27	18.97	+0.43		19.33	18.96		23.73	16.62		10.27	10.607b			1.835	
marketintellisearch	gps	2.28 %	$19.27	$18.97	0.43	5578.80k	$19.33	$18.96	$18.84			550.43m	10.24	10.37b	2.39 %		1.84	
marketwatch	gps	+2.28%	$19.12	open: 18.97	+0.43	109,490	$19.33	$18.96	$18.84	$23.73	$16.62		9.98	$10.41b	2.34%	0.11	1.93	
minyanville	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
msn-money	gps	+2.28%	19.27	18.97	+0.43	5.74 mil	19.33	18.96	18.84	23.73	16.62	550.43 mil	10.47	10.37 bil	2.39%	0.45	1.84	
nasdaq-com	gps	2.28%	$ 19.27		0.43	5,735,310	$ 19.33	$ 18.96	$ 18.84	$ 23.73	$ 16.62	582,680,000	10.47	$ 11,228,243,600	2.39 %	$0.450000	$ 1.84	
optimum	gps	+2.28%	19.27 ( 4:15 pm edt)	18.97	+0.43	5,736,110	19.33	18.96	18.84	23.73	16.62	550.43m	10.5	10.6b	2.34	0.45	1.83	
paidcontent	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
pc-quote	gps	2.28%	19.27	18.97	0.43	5,736,110	19.33	18.96	18.84	23.73	16.62	538,143,487	10.23913	10,370,025,000		0.1125		
personal-wealth-biz	gps	+2.28%	19.27	18.97		5,736,110	19.33	18.96	18.84	23.73	16.62		10.27		2.26	0.426	1.835	
predictwallstreet	gps	+2.28%	19.27		+0.43	5,736,110												
raymond-james	gps	2.28	19.27	18.97	0.43	5,736,110	19.33	18.96	19.27	23.73	16.62		10.42				1.85	
renewable-energy-world	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
screamingmedia	gps	+2.28%	$	open: 18.97	+0.43	109,490	$19.33	$18.96	$18.84	$23.73	$16.62		9.98	$10.41b	2.34%	0.11	1.93	
scroli	gps	2.28%	gps 19.27	18.97	0.43	5,142,682	19.33	18.96	18.84	23.73	16.62		10.49				1.84	
simple-stock-quotes	gps	+2.28%	last trade: 19.27		change: 0.430								p/e ratio: 10.27					
smartmoney	gps	(2.28%)	19.27	$18.97	0.43	5,736,110	$19.33	$18.96	$18.84	$23.73	$16.62			10,370,000	2.39%	$0.11		
stocknod	gps	+2.282%	19.27 usd	18.97	+0.4300	5,736,110	19.33	18.96	18.84	23.73	16.62	550,426,338						
stockpickr	gps	2.28%	$19.27 0.43 | 2.28%	18.97	0.43	5.74m	19.33	18.96	18.84	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	2.31%	19.27		+0.43													
streetinsider-com	gps	2.28%	19.27	$18.97	+0.43	5,736,110	$19.33	$18.96	$18.84	$23.73	$16.62		10.53				$1.83	
thecramerreport	gps		19.27	18.97	+0.43	5736110	19.33	18.96										
thestree	gps	2.28%	$19.27	18.97	0.43	5736110	19.33	18.96	18.84	-23.73	16.62	5.50426338e8		1.0408562052e10				
tickerspy	gps	2.28%	$19.27	18.97	+0.43	5,736,110	19.33	18.96	18.84	23.73	16.62		10.2	10.7b	2.39%	$0.11		
tmx-quotemedia	gps	2.28%	19.270	18.970	0.430	5,736,110	19.330	18.960	18.840	23.730	16.620	550,426,338	10.30	10,606,715,533	2.389	0.113 usd	1.83	
updown	gps	2.28%	$19.27	$18.97	$0.43	5,627,074	$19.33	$18.96	$18.84	$23.73	$16.62	584.49b	10.20	$10.37b			1.85	
wallstreetsurvivor	gps	2.28%	19.27	18.97	0.43	5,735,910	19.33	18.96		23.73	16.62		10.30	$10b	2.40%	0.40 -	1.88	
yahoo-finance	gps	2.28%	19.27	18.97	0.43	5,736,110	19.33	18.96	18.84	23.73	16.62		10.50	10.61b	2.40%	0.45	1.84	
ycharts-com	gps	+2.31%	19.27		+0.43					23.73	16.62		10.53	11.23b	2.35%		1.83	
zacks	gps	(2.28%)	19.27		0.43	vol.  5,736,110	19.33	18.96		23.73	16.62		10.24	10.37 b	2.39	0.45	1.84	
advfn	hwkn	2.11	37.75	37.46	0.78	41617	38.45	36.8										
barchart	hwkn	+2.11%	37.75	37.46	+0.78	42,501	38.45	36.80	36.97	49.81	25.62		17.49	$389.58 m	1.66%	$0.60	+1.96	
barrons	hwkn	2.11%	37.75	37.46	+0.78	41,617	38.45	36.80				10.35 million		$379.75 million	1.59%	$0.3		
bloomberg	hwkn	2.110%	37.750	37.460	0.780	41,617	38.450	36.800		50.18	25.53	10.326mil	18.237	389.800mil	1.854	0.300 regular cash	2.070	
boston-com	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
bostonmerchant	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
business-insider	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
chron	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
cio-com	hwkn	+2.11%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235	19.26	389m	1.6	0.6		
cnn-money	hwkn	+2.11%	37.75	37.46	+0.78	41,617	38.45	36.80	36.97				19.3	$389.2m	1.59%			
easystockalterts	hwkn	2.08%	37.75	37.46	+0.78	41617	38.45	36.80	36.97	50.18	25.60		19.26				1.96	
eresearch-fidelity-com	hwkn	2.11%	37.7500	37.4600	0.7800	+42.96%	38.4500	36.8000	36.9700	50.1800	25.6000	10,311,000	15.74	$381.20m	$0.300000	04/08/11		
finance-abc7-com	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
finance-abc7chicago-com	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
financial-content	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
finapps-forbes-com	hwkn	2.1%	$37.75	37.46	0.78	41,617	38.45	36.80	36.97	50.18	25.60	10 mil		389 mil	1.9	0.70		
finviz	hwkn	2.11%	37.75			41,617			36.97	-24.21%	50.25%	10.31m	19.16	389.20m		0.60	1.97	
fool	hwkn	+2.11%	$37.75	$37.46	0.78	41,617	$38.45	$36.80	$36.97	$50.18	$25.60		18.80	$389.80m	2.80%	0.60		
foxbusiness	hwkn		$37.75		+0.78	42,100			$36.97									
google-finance	hwkn	(2.11%)	37.75	37.46	+0.78	41,617.00	38.45	36.80		50.18	25.60	10.33m	19.20	389.80m	1.59	0.30	1.97	
howthemarketworks	hwkn	2.11%	37.75	37.46	0.78	41,617	38.45	36.8	36.97									
hpcwire	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
insidestocks	hwkn	+2.11%	37.75	37.46	+0.78	41617	38.45	36.80										
investopedia	hwkn	+2.11 %	$37.75	37.46	+0.78				36.97									
investorguide	hwkn	+2.11%	37.75	37.46	+0.78		38.45	36.80		50.18	25.60		18.86	389.8m			1.96	
marketintellisearch	hwkn	2.11 %	$37.75	$37.46	0.78	5.50k	$38.45	$36.80	$36.97			10.31m	18.77	0.38b	1.62 %		1.97	
marketwatch	hwkn	+2.11%	$37.75	open: 37.46	+0.78	1,857	$38.45	$36.80	$36.97	$50.18	$25.88		19.24	$379.75m	1.59%	0.30	1.96	
minyanville	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
msn-money	hwkn	+2.11%	37.75	37.46	+0.78	41,617	38.45	36.80	36.97	50.18	25.60	10.31 mil	19.26	381.21 mil	1.62%	0.60	1.97	
nasdaq-com	hwkn	2.11%	$ 37.75	$ 37.46	0.78	41,617	$ 38.45	$ 36.80	$ 36.97	$ 50.18	$ 25.60	10,316,000	19.26	$ 389,429,000	1.62 %	$0.600000	$ 1.96	
optimum	hwkn	+2.11%	37.75 ( 4:30 pm edt)	37.46	+0.78	41,617	38.45	36.80	36.97	50.18	25.60	10.31m	19.3	389.2m	1.59	0.60	1.96	
paidcontent	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
pc-quote	hwkn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hwkn	+2.11%	37.75	37.46		42,100	38.45	36.80	36.97	50.18	25.60		18.86		1.89	0.70	1.96	
predictwallstreet	hwkn	+2.11%	37.75		+0.78	41,617												
raymond-james	hwkn	2.11	37.75	37.46	0.78	41,617	38.45	36.80	37.75	50.18	25.60		19.07				1.98	
renewable-energy-world	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
screamingmedia	hwkn	+2.11%	$	open: 37.46	+0.78	1,857	$38.45	$36.80	$36.97	$50.18	$25.88		19.24	$379.75m	1.59%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	+2.11%	last trade: 37.75		change: 0.780								p/e ratio: 18.86					
smartmoney	hwkn	(2.11%)	37.75	$37.46	0.78	41,617	$38.45	$36.80	$36.97	$50.18	$25.60			381,200	1.62%	$0.30		
stocknod	hwkn	+2.110%	37.75 usd	37.46	+0.7800	41,617	38.45	36.80	36.97	50.18	25.60	10,311,235						
stockpickr	hwkn	2.11%	$37.75 0.78 | 2.11%	37.46	0.78	41.62k	38.45	36.80	36.97	50.18	25.60							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	2.14%	37.76		+0.79													
streetinsider-com	hwkn	2.11%	37.75	$37.46	+0.78	41,617	$38.45	$36.80	$36.97	$50.18	$25.60		19.26				$1.96	
thecramerreport	hwkn		505535456.00	35.39	+0.6499	62375	34.91	0.00										
thestree	hwkn	2.11%	$37.75	37.46	0.78	41617	38.45	36.8	36.97	-50.18	25.6	1.032584e7		3.79762785e8				
tickerspy	hwkn	2.11%	$37.75	37.46	+0.78	41,617	38.45	36.80	36.97	50.18	25.60		18.9	381.0m	1.62%	$0.30		
tmx-quotemedia	hwkn	2.11%	37.750	37.460	0.780	42,100	38.450	36.800	36.970	50.180	25.880	10,325,840	18.90	389,800,460	1.589	0.300 usd	1.96	
updown	hwkn	2.11%	$37.75	$37.46	$0.78	39,760	$38.45	$36.80	$36.97	$50.18	$25.60	10.31b	18.67	$382m			1.98	
wallstreetsurvivor	hwkn	2.11%	37.75	37.46	0.78	41,617	38.45	36.80		50.18	30.01		18.90	$381m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	2.11%	37.75	37.46	0.78	41,617	38.45	36.80	36.97	50.18	25.60		19.26	389.77m	1.60%	0.60	1.96	
ycharts-com	hwkn	+2.14%	37.76		+0.79					50.18	25.60		19.27	389.68m	1.57%		1.96	
zacks	hwkn	(2.11%)	37.75		0.78	vol.  41,617	38.45	36.80		50.18	25.60		17.86	381.20 m	1.62	0.60	2.07	
advfn	cpe	5.81	7.28	6.99	0.4	606653	7.37	6.92										
barchart	cpe	+5.81%	7.28	6.99	+0.40	606,653	7.37	6.92	6.88	9.36	3.54		32.10	$284.65 m			+0.26	
barrons	cpe	5.81%	7.28	6.99	+0.40	601,841	7.37	6.92				29.48 million		$275.36 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	5.814%	7.280	6.990	0.400	606,653	7.370	6.920		9.36	3.54	39.113mil	34.329	284.744mil			0.212	
boston-com	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
bostonmerchant	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
business-insider	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
chron	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
cio-com	cpe	+5.81%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126	28.00	285m				
cnn-money	cpe	+5.81%	7.28	6.99	+0.40	606,653	7.37	6.92	6.88				28.0	$284.7m				
easystockalterts	cpe	5.72%	7.28	6.99	+0.40	606653	7.37	6.92	6.88	9.36	3.54		28.00				0.26	
eresearch-fidelity-com	cpe	5.81%	7.2800	6.9900	0.4000	+24.64%	7.3700	6.9200	6.8800	9.3600	3.5400	39,113,000	3.81	$269.10m				
finance-abc7-com	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
financial-content	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	5.8%	$7.28	6.99	0.40	606,653	7.37	6.92	6.88	9.36	3.54	39 mil	28.0	285 mil	0.0	0.00	0.26	
finviz	cpe	5.81%	7.28			606,653			6.88	-22.22%	105.65%	39.11m	26.96	284.72m			0.27	
fool	cpe	+5.81%	$7.28	$6.99	0.40	606,653	$7.37	$6.92	$6.88	$9.36	$3.54		27.10	$284.74m				
foxbusiness	cpe		$7.28		+0.40	608,826			$6.88									
google-finance	cpe	(5.81%)	7.28	6.99	+0.40	606,653.00	7.37	6.92		9.36	3.54	39.11m	26.81	284.74m			0.27	
howthemarketworks	cpe	5.814%	7.28	6.99	0.4	606,653	7.37	6.92	6.88									
hpcwire	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
insidestocks	cpe	+5.81%	7.28	6.99	+0.40	601841	7.37	6.92					price earnings ratio: 28.00					
investopedia	cpe	+5.81 %	$7.28	6.99	+0.40				6.88									
investorguide	cpe	+5.81%	7.28	6.99	+0.40		7.37	6.92		9.36	3.54		24.66	284.7m			0.279	
marketintellisearch	cpe	5.81 %	$7.28	$6.99	0.40	597.80k	$7.37	$6.92	$6.88			39.11m	25.48	0.27b	0.0 %		0.27	
marketwatch	cpe	+5.81%	$7.28	open: 6.99	+0.40	4,912	$7.37	$6.92	$6.88	$9.36	$3.54		29.14	$275.36m			0.25	
minyanville	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
msn-money	cpe	+5.81%	7.28	6.99	+0.40	606,653	7.37	6.92	6.88	9.36	3.54	39.11 mil	26.96	269.1 mil			0.27	
nasdaq-com	cpe	5.81%	$ 7.28		0.40	605,953	$ 7.37	$ 6.92	$ 6.88	$ 9.36	$ 3.54	39,113,000	28	$ 284,742,640			$ 0.26	
optimum	cpe	+5.81%	7.28 ( 4:15 pm edt)	6.99	+0.40	606,653	7.37	6.92	6.88	9.36	3.54	39.11m	28.0	284.7m			0.26	
paidcontent	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
pc-quote	cpe	5.81%	7.28	6.99	0.40	606,653	7.37	6.92	6.88	9.36	3.54	36,963,929	25.48148	269,097,000				
personal-wealth-biz	cpe	+6.63%	505544448.00	6.46		633,718	6.50	0.00	6.725	3.54	0.279					0.00	0.00	
predictwallstreet	cpe	+5.81%	7.28		+0.40	606,653												
raymond-james	cpe	5.81	7.28	6.99	0.40	606,653	7.37	6.92	7.28	9.36	3.54		26.00				0.28	
renewable-energy-world	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
screamingmedia	cpe	+5.81%	$	open: 6.99	+0.40	4,912	$7.37	$6.92	$6.88	$9.36	$3.54		29.14	$275.36m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	+6.63%	last trade: 505544448.00		change: 2.709													
smartmoney	cpe	(5.81%)	7.28	$6.99	0.40	606,653	$7.37	$6.92	$6.88	$9.36	$3.54			269,100	0.00%	$0.00		
stocknod	cpe	+5.814%	7.280 usd	6.990	+0.4000	606,653	7.370	6.920	6.880	9.360	3.540	39,113,126						
stockpickr	cpe	5.81%	$7.28 0.40 | 5.81%	7.00	0.40	606.65k	7.37	6.92	6.88	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	5.81%	7.28		+0.40													
streetinsider-com	cpe	5.81%	7.28	$6.99	+0.40	606,653	$7.37	$6.92	$6.88	$9.36	$3.54		28.00				$0.26	
thecramerreport	cpe		7.28	6.99	+0.40	608826	7.37	6.92										
thestree	cpe	5.81%	$7.28	7.0	0.4	606653	7.37	6.92	6.88	-9.36	3.54	3.9113126e7		2.75356407e8				
tickerspy	cpe	5.81%	$7.28	6.99	+0.40	606,653	7.37	6.92	6.88	9.36	3.54		25.5	269.2m	0.00%	$0.00		
tmx-quotemedia	cpe	5.81%	7.280	6.990	0.400	608,826	7.370	6.920	6.880	9.360	3.540	39,113,126	26.50	284,743,557			0.26	
updown	cpe	5.81%	$7.28	$6.99	$0.40	601,741	$7.37	$6.92	$6.88	$9.36	$3.54	39.11b	23.98	$269m			0.29	
wallstreetsurvivor	cpe	5.81%	7.28	6.99	0.40	606,653	7.37	6.92		22.98	3.54		26.50	$269m			0.28	
yahoo-finance	cpe	5.81%	7.28	6.99	0.40	606,653	7.37	6.92	6.88	9.36	3.54		26.09	284.74m			0.28	
ycharts-com	cpe	+5.81%	7.28		+0.40					9.36	3.54		26.96	284.65m	0.00%		0.27	
zacks	cpe	(5.81%)	7.28		0.40	vol.  606,653	7.37	6.92		9.36	3.54		32.76	269.10 m	0.00	0.00	.21	
advfn	cpn	1.30	16.41	16.29	0.21	2593918	16.45	16.21										
barchart	cpn	+1.30%	16.41	16.29	+0.21	2,593,918	16.45	16.21	16.20	17.10	11.88		81.55	$7.29 b			-0.45	
barrons	cpn	1.30%	16.41	16.29	+0.21	2.594m	16.45	16.21				487.29 million		$7.35 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	1.296%	16.410	16.290	0.210	2,593,918	16.450	16.210		17.10	11.88	445.841mil	56.586	7,316.246mil			0.290	
boston-com	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
bostonmerchant	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
business-insider	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
chron	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
cio-com	cpn	+1.30%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678		7b				
cnn-money	cpn	+1.30%today&rsquo;s change	16.41data as of 4:01pm et	16.29	+0.21	2,593,918	16.45	16.21	16.20				nm	$7.3b				
easystockalterts	cpn	1.29%	16.41	16.29	+0.21	2593918	16.45	16.21	16.20	16.89	11.88						-0.83	
eresearch-fidelity-com	cpn	1.30%	16.4100	16.2900	0.2100	+26.46%	16.4500	16.2100	16.2000	17.1000	11.8800	445,841,000	10.44	$7.22b				
finance-abc7-com	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
finance-abc7chicago-com	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
financial-content	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
finapps-forbes-com	cpn	1.3%	$16.41	16.29	0.21	2,593,918	16.45	16.21	16.20	17.10	11.88	446 mil		7 bil	0.0	0.00	-0.45	
finviz	cpn	1.30%	16.41			2,593,918			16.20	-4.04%	38.13%	444.53m		7.29b			-0.83	
fool	cpn	+1.30%	$16.41	$16.29	0.21	2,593,918	$16.45	$16.21	$16.20	$17.10	$11.88		0.00	$7.32b				
foxbusiness	cpn		$16.41		+0.21	2,593,918			$16.20									
google-finance	cpn	(1.30%)	16.41	16.29	+0.21	2.59m	16.45	16.21		17.10	11.88	445.84m		7.32b			-0.83	
howthemarketworks	cpn	1.296%	16.41	16.29	0.21	2,593,918	16.45	16.21	16.2									
hpcwire	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
insidestocks	cpn	+1.30%	16.41	16.29	+0.21	2593512	16.45	16.21										
investopedia	cpn	+1.30 %	$16.41	16.29	+0.21				16.20									
investorguide	cpn	+15.66%	505545344.00	15.72	-0.3817		15.63	0.00		11.88	-0.448			48.532t			0.00	
marketintellisearch	cpn	1.3 %	$16.41	$16.29	0.21	2573.50k	$16.45	$16.21	$16.20			444.53m	0.00	7.20b	0.0 %		-0.83	
marketwatch	cpn	+1.30%	$16.41	open: 16.29	+0.21	38,788	$16.45	$16.21	$16.20	$17.10	$11.88			$7.35b				
minyanville	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
msn-money	cpn	+1.30%	16.41	16.29	+0.21	2.59 mil	16.45	16.21	16.20	17.10	11.88	928.04 mil	-19.54	7.22 bil			-0.45	
nasdaq-com	cpn	1.3%	$ 16.41		0.21	2,593,918	$ 16.45	$ 16.21	$ 16.20	$ 17.10	$ 11.88	445,841,000		$ 7,316,250,810			$ -0.45	
optimum	cpn	+1.30%	16.41 ( 4:15 pm edt)	16.29	+0.21	2,593,918	16.45	16.21	16.20	16.89	11.88	445.84m		7.3b			-0.83	
paidcontent	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
pc-quote	cpn	1.30%	16.41	16.29	0.21	2,593,918	16.45	16.21	16.2	17.10	11.88	440,135,527	-19.28571	7,222,624,000				
personal-wealth-biz	cpn	+15.66%	505545344.00	15.72	-0.3817	2,107,290	15.63	0.00	15.82	11.88	-0.448					0.00	0.00	
predictwallstreet	cpn	+1.30%	16.41		+0.21	2,593,918												
raymond-james	cpn	1.30	16.41	16.29	0.21	2,593,918	16.45	16.21	16.41	17.10	11.88						-0.83	
renewable-energy-world	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
screamingmedia	cpn	+1.30%	$	open: 16.29	+0.21	38,788	$16.45	$16.21	$16.20	$17.10	$11.88			$7.35b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	+15.66%	last trade: 505545344.00		change: -0.382													
smartmoney	cpn	(1.30%)	16.41	$16.29	0.21	2,593,918	$16.45	$16.21	$16.20	$17.10	$11.88			7,222,600	0.00%	$0.00		
stocknod	cpn	+1.296%	16.41 usd	16.29	+0.2100	2,593,918	16.45	16.21	16.20	16.89	11.88	445,840,678						
stockpickr	cpn	1.30%	$16.41 0.21 | 1.30%	16.29	0.21	2.59m	16.45	16.21	16.20	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	1.24%	16.40		+0.20													
streetinsider-com	cpn	1.30%	16.41	$16.29	+0.21	2,593,918	$16.45	$16.21	$16.20	$16.89	$11.88						$-0.83	
thecramerreport	cpn		16.41	16.29	+0.21	2593918	16.45	16.21										
thestree	cpn	1.3%	$16.41	16.29	0.21	2593918	16.45	16.21	16.2	-17.1	11.88	4.45840678e8		7.35191278e9				
tickerspy	cpn	1.30%	$16.41	16.29	+0.21	2,593,918	16.45	16.21	16.20	17.10	11.88		-19.3	7.2b	0.00%	$0.00		
tmx-quotemedia	cpn	1.30%	16.410	16.290	0.210	2,593,918	16.450	16.210	16.200	17.100	11.880	445,840,678		7,316,245,526			-0.45	
updown	cpn	1.30%	$16.41	$16.29	$0.21	2,555,378	$16.45	$16.21	$16.20	$17.10	$11.88	445.84b		$7.22b			-0.45	
wallstreetsurvivor	cpn	1.30%	16.41	16.29	0.21	2,593,918	16.45	16.21		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	1.30%	16.41	16.29	0.21	2,593,918	16.45	16.21	16.20	17.10	10.95			7.32b			-0.45	
ycharts-com	cpn	+1.23%	16.40		+0.20					17.10	11.88			7.29b	0.00%		-0.45	
zacks	cpn	(1.30%)	16.41		0.21	vol.  2,593,918	16.45	16.21		17.10	11.88		81	7.22 b	0.00	0.00	.2	
advfn	lsi	2.60	6.7	6.57	0.17	6956189	6.74	6.53										
barchart	lsi	+2.60%	6.70	6.57	+0.17	6,956,189	6.74	6.53	6.53	7.74	3.89		17.58	$4.13 b			+0.05	
barrons	lsi	2.60%	6.70	6.57	+0.17	6.943m	6.74	6.53				646.32 million		$4.05 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	2.603%	6.700	6.570	0.170	6,956,189	6.740	6.530		7.74	3.89	605.650mil	44.667	4,057.858mil			0.150	
boston-com	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
bostonmerchant	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
business-insider	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
chron	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
cio-com	lsi	+2.60%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469	111.67	4b				
cnn-money	lsi	+2.60%	6.70	6.57	+0.17	6,879,500	6.74	6.54	6.53				111.7	$4.1b				
easystockalterts	lsi	2.59%	6.70	6.57	+0.17	6942604	6.74	6.53	6.53	7.74	3.89		111.67				0.06	
eresearch-fidelity-com	lsi	2.60%	6.7000	6.5700	0.1700	+37.18%	6.7400	6.5300	6.5300	7.7400	3.8900	605,650,000	1.56	$3.95b				
finance-abc7-com	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,942,604	6.740	6.530	6.530	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,942,604	6.740	6.530	6.530	7.700	3.890	605,650,469						
financial-content	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,942,604	6.740	6.530	6.530	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	2.6%	$6.70	6.57	0.17	6,942,604	6.74	6.53	6.53	7.74	3.89	606 mil	134.0	4 bil	0.0	0.00	0.05	
finviz	lsi	2.60%	6.70			6,942,604			6.53	-13.44%	72.24%	605.65m	72.56	3.95b			0.09	
fool	lsi	+2.60%	$6.70	$6.57	0.17	6,879,500	$6.74	$6.53	$6.53	$7.74	$3.89		133.80	$4.06b				
foxbusiness	lsi		$6.70		+0.17	6,956,189			$6.53									
google-finance	lsi	(2.60%)	6.70	6.57	+0.17	6.96m	6.74	6.53		7.74	3.89	605.65m	78.80	4.06b			0.09	
howthemarketworks	lsi	2.603%	6.7	6.57	0.17	6,956,189	6.74	6.53	6.53									
hpcwire	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
insidestocks	lsi	+2.60%	6.70	6.57	+0.17	6942604	6.74	6.53					price earnings ratio: 13.96					
investopedia	lsi	+2.60 %	$6.70	6.57	+0.17				6.53									
investorguide	lsi	+2.60%	6.70	6.57	+0.17		6.74	6.53		7.74	3.89		148.41	4.058b			0.044	
marketintellisearch	lsi	2.6 %	$6.70	$6.57	0.17	7151.10k	$6.74	$6.53	$6.53			605.65m	72.56	3.95b	0.0 %		0.09	
marketwatch	lsi	+2.60%	$6.70	open: 6.57	+0.17	75,689	$6.74	$6.53	$6.53	$7.74	$3.89		117.13	$4.05b			0.06	
minyanville	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
msn-money	lsi	+2.60%	6.70	6.57	+0.17	6.96 mil	6.74	6.53	6.53	7.74	3.89	605.65 mil	95.71	3.95 bil			0.04	
nasdaq-com	lsi	2.6%	$ 6.70		0.17	6,942,604	$ 6.74	$ 6.53	$ 6.53	$ 7.74	$ 3.89	605,650,000	134	$ 4,057,855,000			$ 0.05	
optimum	lsi	+2.60%	6.70 ( 4:15 pm edt)	6.57	+0.17	6,942,604	6.74	6.53	6.53	7.74	3.89	605.65m	111.7	4.1b			0.06	
paidcontent	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
pc-quote	lsi	2.60%	6.7	6.57	0.17	6,956,189	6.74	6.53	6.53	7.74	3.89	590,282,761	93.28571	3,954,895,000				
personal-wealth-biz	lsi	+7.05%	505544704.00	6.90		7,959,560	6.88	0.00	7.06	3.89	0.044					0.00	0.00	
predictwallstreet	lsi	+2.60%	6.70		+0.17	6,956,189												
raymond-james	lsi	2.60	6.70	6.57	0.17	6,956,189	6.74	6.53	6.70	7.74	3.89		111.67				0.06	
renewable-energy-world	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
screamingmedia	lsi	+2.60%	$	open: 6.57	+0.17	75,689	$6.74	$6.53	$6.53	$7.74	$3.89		117.13	$4.05b			0.06	
scroli	lsi	2.60%	lsi 6.70	6.57	0.17	6,069,955	6.74	6.53	6.53	7.74	3.89		78.80				0.09	
simple-stock-quotes	lsi	+2.60%	last trade: 6.70		change: 0.170								p/e ratio: 148.41					
smartmoney	lsi	(2.60%)	6.70	$6.57	0.17	6,956,189	$6.74	$6.53	$6.53	$7.74	$3.89			3,954,900	0.00%	$0.00		
stocknod	lsi	+2.603%	6.700 usd	6.570	+0.1700	6,956,189	6.740	6.530	6.530	7.700	3.890	605,650,469						
stockpickr	lsi	2.60%	$6.70 0.17 | 2.60%	6.53	0.17	6.94m	6.74	6.53	6.53	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	2.76%	6.71		+0.18													
streetinsider-com	lsi	2.60%	6.70	$6.57	+0.17	6,956,189	$6.74	$6.53	$6.53	$7.74	$3.89		111.67				$0.06	
thecramerreport	lsi		6.70	6.57	+0.17	6956189	6.74	6.53										
thestree	lsi	2.6%	$6.7	6.53	0.17	6956189	6.74	6.53	6.53	-7.74	3.89	6.05650469e8		4.051801638e9				
tickerspy	lsi	2.60%	$6.70	6.57	+0.17	6,956,189	6.74	6.53	6.53	7.74	3.89		93.3	3.9b	0.00%	$0.00		
tmx-quotemedia	lsi	2.60%	6.700	6.570	0.170	6,956,189	6.740	6.530	6.530	7.740	3.890	605,650,469	130.60	4,057,858,142			0.05	
updown	lsi	2.60%	$6.70	$6.57	$0.17	6,879,500	$6.74	$6.53	$6.53	$7.74	$3.89	605.65b	148.72	$3.95b			0.04	
wallstreetsurvivor	lsi	2.60%	6.70	6.57	0.17	6,942,604	6.74	6.53		7.74	4.01		130.60	$4b			0.06	
yahoo-finance	lsi	2.60%	6.70	6.57	0.17	6,956,189	6.74	6.53	6.53	7.74	3.89		152.27	4.06b			0.04	
ycharts-com	lsi	+2.76%	6.71		+0.18					7.74	3.89		134.20	4.13b	0.00%		0.05	
zacks	lsi	(2.60%)	6.70		0.17	vol.  6,956,189	6.74	6.53		7.74	3.89		17.18	3.95 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
business-insider	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
chron	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
cio-com	ptv	+5.88%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	4.95	+0.00	457	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
financial-content	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(5.88%)	0.180	0.17	+0.010	50,905.00	0.18	0.17		0.31	0.15	145.44m		26.18m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	1.79 %	$1.14	$1.14	0.02	457.60k	$1.16	$1.10	$1.12						%			
marketwatch	ptv	+5.88%	$0.18	open: 0.18	+0.01	51,905	$0.18	$0.18	$0.17	$0.31	$0.15			$25.42m				
minyanville	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
screamingmedia	ptv	+5.88%	$	open: 0.18	+0.01	51,905	$0.18	$0.18	$0.17	$0.31	$0.15			$25.42m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	+5.882%	0.1800 cad	0.1750	+0.0100	51,905	0.1800	0.1750	0.1700	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$4.95		457	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	28.100	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(5.88%)	0.18		0.01	vol.  51,905	0.18	0.18		0.31	0.15							
advfn	casc	3.82	54.33	53.08	2.0	48016	54.43	52.88										
barchart	casc	+3.82%	54.33	53.08	+2.00	48,016	54.43	52.88	52.33	54.94	27.17		15.27	$596.00 m	1.53%	$0.80	+2.87	
barrons	casc	3.82%	54.33	53.08	+2.00	46,816	54.43	52.88				11.10 million		$590.44 million	1.47%	$0.2		
bloomberg	casc	3.822%	54.330	53.080	2.000	48,016	54.430	52.880		54.94	27.55	11.057mil	16.218	600.726mil	1.105	0.200 regular cash	3.350	
boston-com	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
bostonmerchant	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
business-insider	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
chron	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
cio-com	casc	+3.82%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982	18.93	601m	1.5	0.8		
cnn-money	casc	+3.82%	54.33	53.08	+2.00	48,016	54.43	52.88	52.33				18.9	$600.7m	1.47%			
easystockalterts	casc	3.77%	54.33	53.08	+2.00	48016	54.43	52.88	52.33	54.94	27.55		18.93				2.87	
eresearch-fidelity-com	casc	3.82%	54.3300	53.0800	2.0000	+53.91%	54.4300	52.8800	52.3300	54.9400	27.5500	11,057,000	3.41	$578.61m	$0.200000	07/15/11		
finance-abc7-com	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
finance-abc7chicago-com	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
financial-content	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
finapps-forbes-com	casc	3.8%	$54.33	53.08	2.00	48,016	54.43	52.88	52.33	54.94	27.55	11 mil	18.9	601 mil	1.5	0.80	2.87	
finviz	casc	3.82%	54.33			48,016			52.33	-1.11%	99.98%	11.06m	18.93	600.89m		0.80	2.87	
fool	casc	+3.82%	$54.33	$53.08	2.00	48,016	$54.43	$52.88	$52.33	$54.94	$27.55		18.60	$600.73m	0.10%	0.80		
foxbusiness	casc		$54.33		+2.00	48,525			$52.33									
google-finance	casc	(3.82%)	54.33	53.08	+2.00	48,016.00	54.43	52.88		54.94	27.55	11.06m	18.90	600.73m	1.47	0.20	2.87	
howthemarketworks	casc	3.822%	54.33	53.08	2	48,016	54.43	52.88	52.33									
hpcwire	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
insidestocks	casc	+3.82%	54.33	53.08	+2.00	46816	54.43	52.88										
investopedia	casc	+3.82 %	$54.33	53.08	+2.00				52.33									
investorguide	casc	+3.82%	54.33	53.08	+2.00		54.43	52.88		54.94	27.55		18.11	600.7m			2.89	
marketintellisearch	casc	3.82 %	$54.33	$53.08	2.00	45.60k	$54.43	$52.88	$52.33			11.06m	18.23	0.58b	1.53 %		2.87	
marketwatch	casc	+3.82%	$54.33	open: 53.08	+2.00	1,300	$54.43	$52.88	$52.33	$54.94	$27.55		19.04	$590.44m	1.47%	0.20	2.85	
minyanville	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
msn-money	casc	+3.82%	54.33	53.08	+2.00	48,016	54.43	52.88	52.33	54.94	27.55	11.06 mil	18.86	578.61 mil	1.53%	0.80	2.88	
nasdaq-com	casc	3.82%	$ 54.33		2	48,016	$ 54.43	$ 52.88	$ 52.33	$ 54.94	$ 27.55	10,973,000	18.93	$ 596,163,090	1.53 %	$0.800000	$ 2.87	
optimum	casc	+3.82%	54.33 ( 4:15 pm edt)	53.08	+2.00	48,016	54.43	52.88	52.33	54.94	27.55	11.06m	18.9	600.7m	1.47	0.80	2.87	
paidcontent	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
pc-quote	casc	3.82%	54.33	53.08	2.00	48,016	54.43	52.88	52.33	54.94	27.55	10,649,969	18.17014	578,613,000		0.2		
personal-wealth-biz	casc	+44.88%	505539968.00	44.80		55,303	44.43	0.00	45.125	27.55	2.89		100.28		2.23	1.0045	0.45	
predictwallstreet	casc	+3.82%	54.33		+2.00	48,016												
raymond-james	casc	3.82	54.33	53.08	2.00	48,016	54.43	52.88	54.33	54.94	27.55		18.42				2.95	
renewable-energy-world	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
screamingmedia	casc	+3.82%	$	open: 53.08	+2.00	1,300	$54.43	$52.88	$52.33	$54.94	$27.55		19.04	$590.44m	1.47%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	+3.82%	last trade: 54.33		change: 2.000								p/e ratio: 18.11					
smartmoney	casc	(3.82%)	54.33	$53.08	2.00	48,016	$54.43	$52.88	$52.33	$54.94	$27.55			578,600	1.53%	$0.20		
stocknod	casc	+3.822%	54.33 usd	53.08	+2.000	48,016	54.43	52.88	52.33	54.94	27.55	11,056,982						
stockpickr	casc	3.82%	$54.33 2.00 | 3.82%	53.08	2.00	48.02k	54.43	52.88	52.33	54.94	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	3.71%	54.27		+1.94													
streetinsider-com	casc	3.82%	54.33	$53.08	+2.00	48,016	$54.43	$52.88	$52.33	$54.94	$27.55		18.93				$2.87	
thecramerreport	casc		54.33	53.08	+2.00	48016	54.43	52.88										
thestree	casc	3.82%	$54.33	53.08	2.0	48016	54.43	52.88	52.33	-54.94	27.55	1.1056982e7		5.90442839e8				
tickerspy	casc	3.82%	$54.33	53.08	+2.00	48,016	54.43	52.88	52.33	54.94	27.55		18.2	578.6m	1.53%	$0.20		
tmx-quotemedia	casc	3.82%	54.330	53.080	2.000	48,525	54.430	52.880	52.330	54.940	27.550	11,056,982	18.20	600,725,832	1.472	0.200 usd	2.87	
updown	casc	3.82%	$54.33	$53.08	$2.00	46,716	$54.43	$52.88	$52.33	$54.94	$27.55	10.97b	17.75	$579m			2.95	
wallstreetsurvivor	casc	3.82%	54.33	53.08	2.00	48,016	54.43	52.88		54.94	27.55		18.20	$579m	1.50%	0.27 -	1.93	
yahoo-finance	casc	3.82%	54.33	53.08	2.00	48,016	54.43	52.88	52.33	54.94	27.55		18.80	600.67m	1.50%	0.80	2.89	
ycharts-com	casc	+3.71%	54.27		+1.94					54.94	27.55		18.84	595.34m	1.45%		2.88	
zacks	casc	(3.82%)	54.33		2.00	vol.  48,016	54.43	52.88		54.94	27.55		15.3	578.61 m	1.53	0.80	3.42	
advfn	sivb	1.18	60.0	59.76	0.7	422186	60.13	59.27										
barchart	sivb	+1.18%	60.00	59.76	+0.70	422,186	60.13	59.27	59.30	61.63	36.72		27.07	$2.55 b			+2.56	
barrons	sivb	1.18%	60.00	59.76	+0.70	422,186	60.13	59.27				42.48 million		$2.56 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	1.180%	60.000	59.760	0.700	422,186	60.130	59.270		61.63	36.72	42.887mil	23.438	2,573.217mil			2.560	
boston-com	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
bostonmerchant	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
business-insider	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
chron	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
cio-com	sivb	+1.18%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953	23.44	3b				
cnn-money	sivb	+1.18%	60.00	59.76	+0.70	422,186	60.13	59.27	59.30				23.4	$2.6b				
easystockalterts	sivb	1.17%	60.00	59.76	+0.70	422186	60.13	59.27	59.30	61.63	36.72		23.44				2.56	
eresearch-fidelity-com	sivb	1.18%	60.0000	59.7600	0.7000	+47.48%	60.1300	59.2700	59.3000	61.6300	36.7200	42,887,000	9.02	$2.54b				
finance-abc7-com	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
finance-abc7chicago-com	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
financial-content	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
finapps-forbes-com	sivb	1.2%	$60.00	59.76	0.70	422,186	60.13	59.27	59.30	61.63	36.72	43 mil	23.4	3 bil	0.0	0.00	2.56	
finviz	sivb	1.18%	60.00			422,186			59.30	-2.64%	63.40%	42.89m	23.53	2.57b			2.55	
fool	sivb	+1.18%	$60.00	$59.76	0.70	422,186	$60.13	$59.27	$59.30	$61.63	$36.72		23.30	$2.57b				
foxbusiness	sivb		$60.00		+0.70	424,569			$59.30									
google-finance	sivb	(1.18%)	60.00	59.76	+0.70	422,186.00	60.13	59.27		61.63	36.72	42.89m	23.49	2.57b			2.55	
howthemarketworks	sivb	1.18%	60	59.76	0.7	422,186	60.13	59.27	59.3									
hpcwire	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
insidestocks	sivb	+1.18%	60.00	59.76	+0.70	422100	60.13	59.27					price earnings ratio: 22.22					
investopedia	sivb	+1.18 %	$60.00	59.76	+0.70				59.30									
investorguide	sivb	+1.18%	60.00	60.02	+0.70		60.13	59.27		61.63	36.72		23.15	2.573b			2.562	
marketintellisearch	sivb	1.18 %	$60.00	$59.76	0.70	403.70k	$60.13	$59.27	$59.30			42.89m	23.25	2.54b	0.0 %		2.55	
marketwatch	sivb	+1.16%	$59.99	open: 59.76	+0.69	16,732	$60.13	$59.27	$59.30	$61.63	$36.72		23.82	$2.56b			2.52	
minyanville	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
msn-money	sivb	+1.18%	60.00	59.76	+0.70	422,186	60.13	59.27	59.30	61.63	36.72	42.89 mil	23.44	2.54 bil			2.56	
nasdaq-com	sivb	1.18%	$ 60	$ 59.76	0.70	422,186	$ 60.13	$ 59.27	$ 59.30	$ 61.63	$ 36.72	42,887,000	23.44	$ 2,573,220,000			$ 2.56	
optimum	sivb	+1.18%	60.00 ( 5:20 pm edt)	59.76	+0.70	422,186	60.13	59.27	59.30	61.63	36.72	42.89m	23.4	2.6b			2.56	
paidcontent	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
pc-quote	sivb	1.18%	60.0	59.76	0.70	422,186	60.13	59.27	59.3	61.63	36.72	42,386,653	23.16406	2,543,199,000				
personal-wealth-biz	sivb	+1.18%	60.00	60.02		424,569	60.13	59.27	59.30	61.63	36.72		23.15			0.00	2.562	
predictwallstreet	sivb	+1.18%	59.99		+0.70	422,186												
raymond-james	sivb	1.18	60.00	59.76	0.70	422,186	60.13	59.27	60.00	61.63	36.72		22.99				2.61	
renewable-energy-world	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
screamingmedia	sivb	+1.16%	$	open: 59.76	+0.69	16,732	$60.13	$59.27	$59.30	$61.63	$36.72		23.82	$2.56b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	+56.39%	last trade: 505544768.00		change: -0.274													
smartmoney	sivb	(1.18%)	60.00	$59.76	0.70	422,186	$60.13	$59.27	$59.30	$61.63	$36.72			2,543,200	0.00%	$0.00		
stocknod	sivb	+1.180%	60.00 usd	59.76	+0.7000	422,186	60.13	59.27	59.30	61.63	36.72	42,886,953						
stockpickr	sivb	1.18%	$60.00 0.70 | 1.18%	59.76	0.70	422.19k	60.13	59.27	59.30	61.63	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	1.18%	60.00		+0.70													
streetinsider-com	sivb	1.18%	60.00	$59.76	+0.70	422,186	$60.13	$59.27	$59.30	$61.63	$36.72		23.44				$2.56	
thecramerreport	sivb		60.00	60.02	+0.70	422186	60.13	59.27										
thestree	sivb	1.18%	$60.0	59.76	0.7	422186	60.13	59.27	59.3	-61.63	36.72	4.2886953e7		2.55520466e9				
tickerspy	sivb	1.18%	$60.00	59.76	+0.70	422,186	60.13	59.27	59.30	61.63	36.72		23.2	2.5b	0.00%	$0.00		
tmx-quotemedia	sivb	1.18%	60.000	59.760	0.700	424,569	60.130	59.270	59.300	61.630	36.720	42,886,953	23.20	2,573,217,180			2.56	
updown	sivb	1.18%	$60.00	$59.76	$0.70	405,110	$60.13	$59.27	$59.30	$61.63	$36.72	42.88b	22.79	$2.54b			2.60	
wallstreetsurvivor	sivb	1.18%	60.00	59.76	0.70	422,186	60.13	59.27		61.63	36.72		23.20	$3b			2.24	
yahoo-finance	sivb	1.18%	60.00	60.02	0.70	422,186	60.13	59.27	59.30	61.63	36.72		23.42	2.57b			2.56	
ycharts-com	sivb	+1.18%	60.00		+0.70					61.63	36.72		23.44	2.55b	0.00%		2.56	
zacks	sivb	(1.18%)			0.70	vol.  422,186	60.13	59.27		61.63	36.72		26.71	2.54 b	0.00	0.00	2.22	
advfn	nihd	1.96	42.06	41.6	0.81	1201401	42.29	41.6										
barchart	nihd	+1.96%	42.06	41.60	+0.81	1,136,646	42.29	41.60	41.25	46.32	35.55		17.73	$7.14 b			+2.36	
barrons	nihd	1.96%	42.06	41.60	+0.81	1.200m	42.29	41.60				175.71 million		$7.09 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	1.964%	42.060	41.600	0.810	1,201,401	42.290	41.600		46.32	35.55	170.197mil	18.693	7,158.503mil			2.250	
boston-com	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
bostonmerchant	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
business-insider	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
chron	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
cio-com	nihd	+1.96%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413	18.69	7b				
cnn-money	nihd	+1.96%	42.06	41.60	+0.81	1,201,101	42.29	41.60	41.25				18.7	$7.2b				
easystockalterts	nihd	1.95%	42.06	41.60	+0.81	1201101	42.29	41.60	41.25	46.32	35.55		18.69				2.25	
eresearch-fidelity-com	nihd	1.96%	42.0600	41.6000	0.8100	+12.34%	42.2900	41.6000	41.2500	46.3200	35.5500	170,197,000	2.21	$7.02b				
finance-abc7-com	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
financial-content	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	2.0%	$42.06	41.60	0.81	1,201,401	42.29	41.60	41.25	46.32	35.55	170 mil	17.8	7 bil	0.0	0.00	2.36	
finviz	nihd	1.96%	42.06			1,200,601			41.25	-9.20%	18.31%	170.20m	18.33	7.02b			2.25	
fool	nihd	+1.96%	$42.06	$41.60	0.81	1,201,401	$42.29	$41.60	$41.25	$46.32	$35.55		18.50	$7.16b				
foxbusiness	nihd		$42.06		+0.81	1,214,432			$41.25									
google-finance	nihd	(1.96%)	42.06	41.60	+0.81	1.20m	42.29	41.60		46.32	35.55	170.20m	18.68	7.16b			2.25	
howthemarketworks	nihd	1.964%	42.06	41.6	0.81	1,201,101	42.29	41.6	41.25									
hpcwire	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
insidestocks	nihd	+1.96%	42.06	41.60	+0.81	1107427	42.29	41.60					price earnings ratio: 17.82					
investopedia	nihd	+1.94 %	$42.05	41.60	+0.80				41.25									
investorguide	nihd	+1.96%	42.06	41.60	+0.81		42.21	41.60		46.32	35.55		18.27	7.158b			2.258	
marketintellisearch	nihd	1.99 %	$42.07	$41.60	0.82	1186.90k	$42.29	$41.60	$41.25			170.20m	18.33	7.02b	0.0 %		2.25	
marketwatch	nihd	+1.96%	$42.06	open: 41.60	+0.81	5,259	$42.29	$41.60	$41.25	$46.32	$35.55		18.64	$7.09b			2.26	
minyanville	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
msn-money	nihd	+1.96%	42.06	41.60	+0.81	1.2 mil	42.29	41.60	41.25	46.32	35.55	170.20 mil	18.53	7.02 bil			2.25	
nasdaq-com	nihd	1.96%	$ 42.06	$ 41.60	0.81	1,201,401	$ 42.29	$ 41.60	$ 41.25	$ 46.32	$ 35.55	170,197,000	17.82	$ 7,158,485,820			$ 2.36	
optimum	nihd	+1.96%	42.06 ( 4:00 pm edt)	41.60	+0.81	1,201,101	42.29	41.60	41.25	46.32	35.55	170.20m	18.7	7.2b			2.25	
paidcontent	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
pc-quote	nihd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nihd	+41.01%	505543808.00	40.68		1,915,760	40.36	0.00	41.07	32.36	2.258					0.00	0.00	
predictwallstreet	nihd	+2.13%	42.13		+0.88	189,922												
raymond-james	nihd	1.96	42.06	41.60	0.81	1,201,401	42.29	41.60	42.06	46.32	35.55		18.29				2.30	
renewable-energy-world	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
screamingmedia	nihd	+1.96%	$	open: 41.60	+0.81	2,061	$42.29	$41.60	$41.25	$46.32	$35.55		30.00	$7.41b			1.40	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+1.96%	last trade: 42.06		change: 0.810								p/e ratio: 18.27					
smartmoney	nihd	(1.96%)	42.06	$41.60	0.81	1,201,401	$42.29	$41.60	$41.25	$46.32	$35.55			7,020,600	0.00%	$0.00		
stocknod	nihd	+1.964%	42.06 usd	41.60	+0.8100	1,201,101	42.29	41.60	41.25	46.32	35.55	170,197,413						
stockpickr	nihd	1.96%	$42.06 0.81 | 1.96%	41.60	0.81	1.20m	42.29	41.60	41.25	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	1.96%	42.06		+0.81													
streetinsider-com	nihd	1.96%	42.06	$41.60	+0.81	1,201,101	$42.29	$41.60	$41.25	$46.32	$35.55		18.69				$2.25	
thecramerreport	nihd		42.06	41.60	+0.81	1202801	42.21	41.60										
thestree	nihd	1.96%	$42.06	41.6	0.81	1203601	42.29	41.6	41.25	-46.32	35.55	1.70197413e8		7.087020277e9				
tickerspy	nihd	1.96%	$42.06	41.60	+0.81	1,201,901	42.29	41.60	41.25	46.32	35.55		18.2	7.0b	0.00%	$0.00		
tmx-quotemedia	nihd	1.96%	42.060	41.600	0.810	1,214,432	42.290	41.600	41.250	46.320	35.550	170,197,413	18.30	7,158,503,191			2.25	
updown	nihd	1.96%	$42.06	$41.60	$0.81	1,200,375	$42.29	$41.60	$41.25	$46.32	$35.55	170.19b	17.89	$7.02b			2.31	
wallstreetsurvivor	nihd	1.96%	42.06	41.60	0.81	1,201,101	42.29	41.60		46.32	35.55		18.30	$7b			1.99	
yahoo-finance	nihd	1.96%	42.06	41.60	0.81	1,200,601	42.21	41.60	41.25	46.32	35.55		18.63	7.16b			2.26	
ycharts-com	nihd	+1.96%	42.06		+0.81					46.32	35.55		18.53	7.14b	0.00%		2.27	
zacks	nihd	(1.96%)	42.06		0.81	vol.  1,201,401	42.29	41.60		46.32	35.13		17.48	7.02 b	0.00	0.00	2.36	
advfn	cpy	-0.25	11.98	12.09	-0.03	141340	12.13	11.38										
barchart	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38	12.01	30.14	11.38		8.21	$83.86 m	7.91%	$1.00	+0.87	
barrons	cpy	0.25%	11.98	12.09	-0.03	141,340	12.13	11.38				7.27 million		$89.50 million	8.35%	$0.25		
bloomberg	cpy	-0.250%	11.980	12.090	-0.030	141,340	12.130	11.380		31.00	11.38	7.039mil	7.006	84.330mil	8.347	0.250 regular cash	1.710	
boston-com	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
bostonmerchant	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
business-insider	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
chron	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
cio-com	cpy	-0.25%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484	13.93	84m	7.9	1		
cnn-money	cpy	-0.25%today&rsquo;s change	11.98data as of 4:00pm et	12.09	-0.03	141,340	12.13	11.38	12.01				13.9	$84.4m	8.35%			
easystockalterts	cpy	-0.25%	11.98	12.09	-0.03	141340	12.13	11.38	12.01	31.00	11.62		13.93				0.86	
eresearch-fidelity-com	cpy	-0.25%	11.9800	12.0900	-0.0300	-48.45%	12.1300	11.3800	12.0100	31.0000	11.6200	7,042,000	5.17	$84.57m	$0.250000	06/01/11		
finance-abc7-com	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
finance-abc7chicago-com	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
financial-content	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
finapps-forbes-com	cpy	-0.2%	$11.98	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62	7 mil	13.8	84 mil	8.3	1.00	0.87	
finviz	cpy	-0.25%	11.98			141,340			12.01	-60.25%	3.10%	7.04m	13.93	84.34m		1.00	0.86	
fool	cpy	-0.25%	$11.98	$12.09	-0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.62		14.80	$84.33m	4.90%	1.00		
foxbusiness	cpy		$11.98		-0.03	141,340			$12.01									
google-finance	cpy	(-0.25%)	11.98	12.09	-0.03	141,340.00	12.13	11.38		31.00	11.38	7.04m	13.93	84.33m	8.35	0.25	0.86	
howthemarketworks	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38	12.01									
hpcwire	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
insidestocks	cpy	-0.25%	11.98	12.09	-0.03	141340	12.13	11.38										
investopedia	cpy	-0.25 %	$11.98	12.09	-0.03				12.01									
investorguide	cpy	+13.73%	505545312.00	14.12	-2.6204		13.75	0.00		13.65	1.64		14.21				1.00	
marketintellisearch	cpy	-0.25 %	$11.98	$12.09	-0.03	140.20k	$12.13	$11.38	$12.01			7.04m	13.97	0.08b	8.33 %		0.86	
marketwatch	cpy	-0.25%	$11.98	open: 12.09	-0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.38		4.47	$89.50m	8.35%	0.25	2.68	
minyanville	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
msn-money	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62	7.04 mil	14.26	84.58 mil	8.33%	1.00	0.86	
nasdaq-com	cpy	0.25%	$ 11.98		0.03	141,340	$ 12.13	$ 11.38	$ 12.01	$ 31	$ 11.62	7,042,000	13.77	$ 84,363,160	8.33 %	$1.000000	$ 0.87	
optimum	cpy	-0.25%	11.98 ( 4:15 pm edt)	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62	7.04m	13.9	84.4m	8.35	1.00	0.86	
paidcontent	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
pc-quote	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62	7,059,633	14.29762	84,574,000		0.25		
personal-wealth-biz	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62		14.08		8.33	1.00	0.853	
predictwallstreet	cpy	-0.25%	11.98		-0.03	141,340												
raymond-james	cpy	-0.25	11.98	12.09	-0.03	141,340	12.13	11.38	11.98	31.00	11.62		13.61				0.88	
renewable-energy-world	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
screamingmedia	cpy	-0.25%	$	open: 12.09	-0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.38		4.47	$89.50m	8.35%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-0.25%	last trade: 11.98		change: -0.030								p/e ratio: 14.08					
smartmoney	cpy	(-0.25%)	11.98	$12.09	-0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.62			84,600	8.33%	$0.25		
stocknod	cpy	-0.2498%	11.98 usd	12.09	-0.0300	141,340	12.13	11.38	12.01	31.00	11.62	7,042,484						
stockpickr	cpy	-0.25%	$11.98 -0.03 | -0.25%	12.09	-0.03	141.34k	12.13	11.38	12.01	31.00	11.62							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-0.58%	11.94		-0.07													
streetinsider-com	cpy	0.25%	11.98	$12.09	-0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.62		13.93				$0.86	
thecramerreport	cpy		11.98	12.09	-0.03	141340	12.13	11.38										
thestree	cpy	-0.25%	$11.98	12.09	-0.03	141340	12.13	11.38	12.01	-31.0	11.62	7039238.0		8.9509972e7				
tickerspy	cpy	-0.25%	$11.98	12.09	-0.03	141,340	12.13	11.38	12.01	31.00	11.62		14.3	84.1m	8.33%	$0.25		
tmx-quotemedia	cpy	-0.25%	11.980	12.090	-0.030	141,340	12.130	11.380	12.010	31.000	11.380	7,039,238	14.00	84,330,071	8.347	0.250 usd	0.86	
updown	cpy	-0.25%	$11.98	$12.09	-$0.03	141,340	$12.13	$11.38	$12.01	$31.00	$11.62	7.00b	14.17	$85m			0.85	
wallstreetsurvivor	cpy	-0.25%	11.98	12.09	-0.03	141,340	12.13	11.38		31.00	11.62		14.00	$85m	8.30%	0.91 -	1.64	
yahoo-finance	cpy	0.25%	11.98	12.09	0.03	141,340	12.13	11.38	12.01	31.00	11.38		14.04	84.33m	7.90%	1.00	0.85	
ycharts-com	cpy	-0.58%	11.94		-0.07					31.00	11.62		14.21	83.58m	7.95%		0.84	
zacks	cpy	(-0.25%)	11.98		-0.03	vol.  141,340	12.13	11.38		31.00	11.38		7.8	84.57 m	8.33	1.00	1.54	
advfn	uri	3.00	23.01	22.7	0.67	3049755	23.23	22.44										
barchart	uri	+3.00%	23.01	22.70	+0.67	3,049,755	23.23	22.44	22.34	34.78	10.05		47.53	$1.40 b			-0.18	
barrons	uri	3.00%	23.01	22.70	+0.67	2.988m	23.23	22.44				60.46 million		$1.44 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	2.999%	23.010	22.700	0.670	3,049,755	23.230	22.440		34.78	10.05	62.637mil	35.953	1,441.266mil			0.640	
boston-com	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,755	23.23	22.44	22.34	34.78	10.05	62,502,897						
bostonmerchant	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,755	23.23	22.44	22.34	34.78	10.05	62,502,897						
business-insider	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,755	23.23	22.44	22.34	34.78	10.05	62,502,897						
chron	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,455	23.23	22.44	22.34	34.78	10.05	62,502,897						
cio-com	uri	+3.00%	23.01 usd	22.70	+0.6700	3,049,455	23.23	22.44	22.34	34.78	10.05	62,502,897		1b				
cnn-money	uri	+3.00%	23.01	22.70	+0.67	3,049,455	23.23	22.44	22.34				nm	$1.4b				
easystockalterts	uri	2.95%	23.01	22.70	+0.67	3049455	23.23	22.44	22.34	34.78	10.05						-0.12	
eresearch-fidelity-com	uri	3.00%	23.0100	22.7000	0.6700	+117.95%	23.2300	22.4400	22.3400	34.7800	10.0500	61,070,000	6.67	$1.36b				
finance-abc7-com	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,355	23.23	22.44	22.34	34.78	10.05	62,502,897						
finance-abc7chicago-com	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,355	23.23	22.44	22.34	34.78	10.05	62,502,897						
financial-content	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,355	23.23	22.44	22.34	34.78	10.05	62,502,897						
finapps-forbes-com	uri	3.0%	$23.01	22.70	0.67	3,049,355	23.23	22.44	22.34	34.78	10.05	61 mil		1 bil	0.0	0.00	-0.18	
finviz	uri	3.00%	23.01			3,039,288			22.34	-33.84%	128.96%	61.07m		1.41b			-0.10	
fool	uri	+3.00%	$23.01	$22.70	0.67	2,976,572	$23.23	$22.44	$22.34	$34.78	$10.05		0.00	$1.44b				
foxbusiness	uri		$23.01		+0.67	3,053,428			$22.34									
google-finance	uri	(3.00%)	23.01	22.70	+0.67	3.05m	23.23	22.44		34.78	10.05	62.50m		1.44b			-0.10	
howthemarketworks	uri	2.999%	23.01	22.7	0.67	3,007,154	23.23	22.44	22.34									
hpcwire	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,655	23.23	22.44	22.34	34.78	10.05	62,502,897						
insidestocks	uri	+3.00%	23.01	22.70	+0.67	3053400	23.23	22.44					price earnings ratio: 46.96					
investopedia	uri	+3.00 %	$23.01	22.70	+0.67				22.34									
investorguide	uri	+3.00%	23.01	22.70	+0.67		23.23	22.44		34.78	10.05			1.438b			-0.099	
marketintellisearch	uri	2.91 %	$22.99	$22.70	0.65	2934.00k	$23.23	$22.44	$22.34			61.07m	0.00	1.36b	0.0 %		-0.10	
marketwatch	uri	+3.00%	$22.55	open: 22.70	+0.67	72,653	$23.23	$22.44	$22.34	$34.78	$10.05			$1.44b				
minyanville	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,455	23.23	22.44	22.34	34.78	10.05	62,502,897						
msn-money	uri	+3.00%	23.01	22.70	+0.67	3.05 mil	23.23	22.44	22.34	34.78	10.05	61.07 mil	-177.00	1.36 bil			-0.16	
nasdaq-com	uri	3%	$ 23.01		0.67	3,048,655	$ 23.23	$ 22.44	$ 22.34	$ 34.78	$ 10.05	62,503,000		$ 1,438,194,030			$ -0.18	
optimum	uri	+3.00%	23.01 ( 4:15 pm edt)	22.70	+0.67	3,049,455	23.23	22.44	22.34	34.78	10.05	62.50m		1.4b			-0.12	
paidcontent	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,455	23.23	22.44	22.34	34.78	10.05	62,502,897						
pc-quote	uri	3.00%	23.01	22.7	0.67	3,049,755	23.23	22.44	22.34	34.78	10.05	60,683,051	-171.84615	1,396,317,000				
personal-wealth-biz	uri	+3.00%	23.01	22.70		3,053,428	23.23	22.44	22.34	34.78	10.05					0.00	-0.099	
predictwallstreet	uri	+3.00%	23.01		+0.67	3,049,355												
raymond-james	uri	3.00	23.01	22.70	0.67	3,049,355	23.23	22.44	23.01	34.78	10.05						-0.06	
renewable-energy-world	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,355	23.23	22.44	22.34	34.78	10.05	62,502,897						
screamingmedia	uri	+3.00%	$	open: 22.70	+0.67	72,353	$23.23	$22.44	$22.34	$34.78	$10.05			$1.44b				
scroli	uri	%	uri			0												
simple-stock-quotes	uri	+23.09%	last trade: 505544896.00		change: 4.103													
smartmoney	uri	(3.00%)	23.01	$22.70	0.67	3,049,455	$23.23	$22.44	$22.34	$34.78	$10.05			1,396,300	0.00%	$0.00		
stocknod	uri	+2.999%	23.01 usd	22.70	+0.6700	3,049,455	23.23	22.44	22.34	34.78	10.05	62,502,897						
stockpickr	uri	3.00%	$23.01 0.67 | 3.00%	22.70	0.67	3.04m	23.23	22.44	22.34	34.78	10.05							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	3.00%	23.01		+0.67													
streetinsider-com	uri	3.00%	23.01	$22.70	+0.67	3,049,755	$23.23	$22.44	$22.34	$34.78	$10.05						$-0.12	
thecramerreport	uri		505544896.00	22.18	+4.1028	1774410	22.15	0.00										
thestree	uri	3.0%	$23.01	22.7	0.67	3040288	23.23	22.44	22.34	-34.78	10.05	6.2502897e7		1.43819166e9				
tickerspy	uri	3.00%	$23.01	22.70	+0.67	3,049,755	23.23	22.44	22.34	34.78	10.05		-171.8	1.3b	0.00%	$0.00		
tmx-quotemedia	uri	3.00%	23.010	22.700	0.670	3,053,428	23.230	22.440	22.340	34.780	10.050	62,502,897		1,438,191,660			-0.18	
updown	uri	3.00%	$23.01	$22.70	$0.67	2,976,572	$23.23	$22.44	$22.34	$34.78	$10.05	62.50b		$1.39b			-0.10	
wallstreetsurvivor	uri	3.00%	23.01	22.70	0.67	3,007,154	23.23	22.44		34.78	10.89			$1b			-0.44	
yahoo-finance	uri	3.00%	23.01	22.70	0.67	3,049,455	23.23	22.44	22.34	34.78	10.05			1.44b			-0.10	
ycharts-com	uri	+3.00%	23.01		+0.67					34.78	10.05			1.40b	0.00%		-0.11	
zacks	uri	(3.00%)	23.01		0.67	vol.  3,049,455	23.23	22.44		34.78	10.05		45.59	1.40 b	0.00	0.00	.49	
advfn	cost	2.15	80.81	79.76	1.7	1614443	80.95	79.7										
barchart	cost	+2.15%	80.81	79.76	+1.70	1,429,341	80.95	79.70	79.11	83.95	52.83		24.57	$35.30 b	1.2%	$0.96	+3.20	
barrons	cost	2.15%	80.81	79.76	+1.70	1.614m	80.95	79.70				445.97 million		$34.97 billion	1.19%	$0.24		
bloomberg	cost	2.149%	80.810	79.760	1.700	1,614,443	80.950	79.700		83.95	53.48	437.813mil	25.143	35,335.880mil	1.056	0.240 regular cash	3.210	
boston-com	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
bostonmerchant	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
business-insider	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
chron	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
cio-com	cost	+2.15%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960	25.25	35b	1.2	0.96		
cnn-money	cost	+2.15%	80.81	79.76	+1.70	1,614,443	80.95	79.70	79.11				25.3	$35.4b	1.19%			
easystockalterts	cost	2.12%	80.80	79.76	+1.69	1452097	80.95	79.70	79.11	83.95	53.49		25.25				3.20	
eresearch-fidelity-com	cost	2.15%	80.8100	79.7600	1.7000	+44.31%	80.9500	79.7000	79.1100	83.9500	53.4850	437,813,000	2.54	$34.64b	$0.240000	05/27/11		
finance-abc7-com	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
finance-abc7chicago-com	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
financial-content	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
finapps-forbes-com	cost	2.2%	$80.81	79.76	1.70	1,614,343	80.95	79.70	79.11	83.95	53.48	438 mil	25.2	35 bil	1.2	0.96	3.20	
finviz	cost	2.15%	80.81			1,613,743			79.11	-3.74%	52.99%	437.81m	24.72	34.64b		0.96	3.20	
fool	cost	+2.07%	$80.75	$79.76	1.64	1,170,335	$80.95	$79.70	$79.11	$83.95	$53.49		25.00	$35.35b	1.20%	0.96		
foxbusiness	cost		$80.81		+1.70	1,706,483			$79.11									
google-finance	cost	(2.15%)	80.81	79.76	+1.70	1.61m	80.95	79.70		83.95	53.49	437.81m	25.26	35.38b	1.19	0.24	3.20	
howthemarketworks	cost	2.149%	80.81	79.76	1.7	1,612,443	80.95	79.7	79.11									
hpcwire	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
insidestocks	cost	+2.15%	80.81	79.76	+1.70	1270381	80.95	79.70					price earnings ratio: 24.71					
investopedia	cost	+1.98 %	$80.68	79.76	+1.57				79.11									
investorguide	cost	+2.15%	80.81	79.77	+1.70		80.95			83.95	53.49		24.71	35.380b			3.201	
marketintellisearch	cost	2.16 %	$80.82	$79.76	1.71	1594.20k	$80.95	$79.70	$79.11			437.81m	24.72	34.64b	1.21 %		3.20	
marketwatch	cost	+2.15%	$80.81	open: 79.76	+1.70	60,265	$80.95	$79.70	$79.11	$83.95	$53.49		25.31	$34.97b	1.19%	0.24	3.19	
minyanville	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
msn-money	cost	+2.15%	80.81	79.76	+1.70	1.61 mil	80.95	79.70	79.11	83.95	53.49	437.81 mil	25.33	34.64 bil	1.21%	0.96	3.20	
nasdaq-com	cost	2.15%	$ 80.81	$ 79.76	1.70	1,614,293	$ 80.95	$ 79.70	$ 79.11	$ 83.95	$ 53.485	436,860,000	25.25	$ 35,302,656,600	1.21 %	$0.960000	$ 3.20	
optimum	cost	+2.14%	80.80 ( 3:59 pm edt)	79.76	+1.69	1,452,097	80.95	79.70	79.11	83.95	53.48	437.81m	25.2	35.4b	1.19	0.96	3.20	
paidcontent	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
pc-quote	cost	2.15%	80.81	79.76	1.70	1,742,286	80.95	79.7	79.11	83.95	53.49	428,602,735	24.79937	34,635,387,000		0.24		
personal-wealth-biz	cost	+2.15%	80.81	79.77		1,705,983	80.95	79.70	79.11	83.95	53.49		24.71		1.08	0.855	3.201	
predictwallstreet	cost	+2.05%	80.73		+1.62	1,257,037												
raymond-james	cost	2.15	80.81	79.76	1.70	1,614,443	80.95	79.70	80.81	83.95	53.49		24.87				3.25	
renewable-energy-world	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
screamingmedia	cost	+2.15%	$	open: 79.76	+1.70	60,265	$80.95	$79.70	$79.11	$83.95	$53.49		25.31	$34.97b	1.19%	0.24	3.19	
scroli	cost	2.15%	cost 80.81	79.76	1.70	1,241,133	80.95	79.70	79.11	83.95	53.49		25.26				3.20	
simple-stock-quotes	cost	+2.15%	last trade: 80.81		change: 1.700								p/e ratio: 24.71					
smartmoney	cost	(2.15%)	80.81	$79.76	1.70	1,614,443	$80.95	$79.70	$79.11	$83.95	$53.48			34,635,400	1.21%	$0.24		
stocknod	cost	+2.149%	80.81 usd	79.76	+1.700	1,612,543	80.95	79.70	79.11	83.95	53.48	437,812,960						
stockpickr	cost	2.15%	$80.81 1.70 | 2.15%	79.76	1.70	1.61m	80.95	79.70	79.11	83.95	53.49							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	2.11%	80.78		+1.67													
streetinsider-com	cost	2.15%	80.81	$79.76	+1.70	1,612,543	$80.95	$79.70	$79.11	$83.95	$53.49		25.25				$3.20	
thecramerreport	cost		80.17	79.77	+1.06	464006	80.22	79.70										
thestree	cost	2.15%	$80.81	79.76	1.7	1614443	80.95	79.7	79.11	-83.95	53.49	4.3781296e8		3.496593205e10				
tickerspy	cost	2.15%	$80.81	79.76	+1.70	1,614,443	80.95	79.70	79.11	83.95	53.48		24.8	34.6b	1.21%	$0.24		
tmx-quotemedia	cost	2.15%	80.810	79.760	1.700	1,706,483	80.950	79.700	79.110	83.950	53.485	437,812,960	24.70	35,379,665,298	1.214	0.240 usd	3.20	
updown	cost	2.15%	$80.81	$79.76	$1.70	1,613,803	$80.95	$79.70	$79.11	$83.95	$53.48	436.86b	24.36	$34.63b			3.25	
wallstreetsurvivor	cost	2.15%	80.81	79.76	1.70	1,612,443	80.95	79.70		83.95	54.05		24.70	$35b	1.20%	0.77 -	2.92	
yahoo-finance	cost	2.15%	80.81	79.77	1.70	1,613,943	80.95	79.72	79.11	83.95	53.49		25.25	35.38b	1.20%	0.96	3.20	
ycharts-com	cost	+2.11%	80.78		+1.67					83.95	53.49		25.24	35.29b	1.18%		3.20	
zacks	cost	(2.15%)	80.81		1.70	vol.  1,614,443	80.95	79.70		83.95	53.49		24.19	34.56 b	1.21	0.96	3.27	
advfn	itri	1.62	47.06	46.63	0.75	331769	47.3	46.63										
barchart	itri	+1.62%	47.06	46.77	+0.75	332,797	47.30	46.77	46.31	67.58	45.67		11.58	$1.91 b			+2.67	
barrons	itri	1.62%	47.06	46.63	+0.75	329,908	47.30	46.63				40.95 million		$1.89 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	1.620%	47.060	46.630	0.750	331,769	47.300	46.630		67.58	45.67	40.597mil	17.626	1,910.502mil			2.670	
boston-com	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
bostonmerchant	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
business-insider	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
chron	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
cio-com	itri	+1.62%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157	18.38	2b				
cnn-money	itri	+1.62%	47.06	46.63	+0.75	331,396	47.30	46.63	46.31				18.4	$1.9b				
easystockalterts	itri	1.61%	47.06	46.63	+0.75	330996	47.30	46.63	46.31	67.58	45.67		18.38				2.56	
eresearch-fidelity-com	itri	1.62%	47.0600	46.6300	0.7500	-26.13%	47.3000	46.6300	46.3100	67.5800	45.6700	40,597,000	5.05	$1.88b				
finance-abc7-com	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
financial-content	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
finapps-forbes-com	itri	1.6%	$47.06	46.63	0.75	331,396	47.30	46.63	46.31	67.58	45.67	41 mil	17.6	2 bil	0.0	0.00	2.67	
finviz	itri	1.62%	47.06			331,196			46.31	-30.36%	3.04%	40.60m	18.09	1.88b			2.56	
fool	itri	+1.62%	$47.06	$46.63	0.75	331,196	$47.30	$46.63	$46.31	$67.58	$45.67		18.20	$1.91b				
foxbusiness	itri		$47.06		+0.75	332,219			$46.31									
google-finance	itri	(1.64%)	47.07	46.63	+0.76	331,396.00	47.30	46.63		67.58	45.67	40.60m	18.36	1.91b			2.56	
howthemarketworks	itri	1.62%	47.06	46.63	0.75	331,569	47.3	46.63	46.31									
hpcwire	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
insidestocks	itri	+1.62%	47.06	46.77	+0.75	313340	47.30	46.77					price earnings ratio: 11.82					
investopedia	itri	+1.62 %	$47.06	46.63	+0.75				46.31									
investorguide	itri	+1.62%	47.06	46.77	+0.75		47.30	46.63		67.58	45.67		17.81	1.910b			2.60	
marketintellisearch	itri	1.68 %	$47.09	$46.63	0.78	326.30k	$47.30	$46.63	$46.31			40.60m	18.09	1.88b	0.0 %		2.56	
marketwatch	itri	+1.62%	$47.07	open: 46.63	+0.75	2,482	$47.30	$46.63	$46.31	$67.58	$45.67		17.61	$1.89b			2.67	
minyanville	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
msn-money	itri	+1.62%	47.06	46.63	+0.75	331,769	47.30	46.63	46.31	67.58	45.67	40.60 mil	11.97	1.88 bil			2.56	
nasdaq-com	itri	1.62%	$ 47.06	$ 46.63	0.75	331,769	$ 47.30	$ 46.63	$ 46.31	$ 67.58	$ 45.67	40,597,000	17.63	$ 1,910,494,820			$ 2.67	
optimum	itri	+1.62%	47.06 ( 4:00 pm edt)	46.63	+0.75	330,996	47.30	46.63	46.31	67.58	45.67	40.60m	18.4	1.9b			2.56	
paidcontent	itri	+1.620%	47.06 usd	46.63	+0.7500	331,569	47.30	46.63	46.31	67.58	45.67	40,597,157						
pc-quote	itri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	itri	+1.62%	47.06	46.77		332,219	47.30	46.63	46.31	67.58	45.67		17.81			0.00	2.60	
predictwallstreet	itri	+1.62%	47.06		+0.75	331,396												
raymond-james	itri	1.62	47.06	46.63	0.75	331,396	47.30	46.63	47.06	67.58	45.67		17.83				2.64	
renewable-energy-world	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
screamingmedia	itri	+1.62%	$	open: 46.63	+0.75	2,482	$47.30	$46.63	$46.31	$67.58	$45.67		17.61	$1.89b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	+1.62%	last trade: 47.06		change: 0.750								p/e ratio: 17.81					
smartmoney	itri	(1.62%)	47.06	$46.63	0.75	331,396	$47.30	$46.63	$46.31	$67.58	$45.67			1,880,100	0.00%	$0.00		
stocknod	itri	+1.620%	47.06 usd	46.63	+0.7500	331,196	47.30	46.63	46.31	67.58	45.67	40,597,157						
stockpickr	itri	1.62%	$47.06 0.75 | 1.62%	46.63	0.75	331.20k	47.30	46.63	46.31	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	1.64%	47.07		+0.76													
streetinsider-com	itri	1.62%	47.06	$46.63	+0.75	331,569	$47.30	$46.63	$46.31	$67.58	$45.67		18.38				$2.56	
thecramerreport	itri		47.06	46.77	+0.75	331769	47.30	46.63										
thestree	itri	1.62%	$47.06	46.63	0.75	331769	47.3	46.63	46.31	-67.58	45.67	4.0597157e7		1.889797658e9				
tickerspy	itri	1.62%	$47.06	46.63	+0.75	331,769	47.30	46.63	46.31	67.58	45.67		11.8	1.8b	0.00%	$0.00		
tmx-quotemedia	itri	1.62%	47.060	46.630	0.750	332,219	47.300	46.630	46.310	67.580	45.670	40,597,157	18.10	1,910,502,208			2.56	
updown	itri	1.62%	$47.06	$46.63	$0.75	329,908	$47.30	$46.63	$46.31	$67.58	$45.67	40.59b	17.56	$1.88b			2.64	
wallstreetsurvivor	itri	1.62%	47.06	46.63	0.75	330,996	47.30	46.63		67.58	45.67		18.10	$2b			2.56	
yahoo-finance	itri	1.62%	47.06	46.77	0.75	331,769	47.30	46.63	46.31	78.86	46.63		18.10	1.91b			2.60	
ycharts-com	itri	+1.64%	47.07		+0.76					67.58	45.67		18.10	1.91b	0.00%		2.60	
zacks	itri	(1.62%)	47.06		0.75	vol.  331,396	47.30	46.63		67.58	45.67		11.64	1.88 b	0.00	0.00	3.98	
advfn	prim	1.87	13.1	13.03	0.24	69643	13.16	12.88										
barchart	prim	+1.87%	13.10	13.03	+0.24	72,084	13.16	12.88	12.86	14.75	5.55		15.90	$646.62 m	0.78%	$0.10	+0.81	
barrons	prim	1.87%	13.10	13.03	+0.24	69,543	13.16	12.88				46.88 million		$654.41 million	0.76%	$0.02		
bloomberg	prim	1.866%	13.100	13.030	0.240	69,643	13.160	12.880		14.75	5.62	51.044mil	16.173	668.680mil	0.763	0.025 regular cash	0.810	
boston-com	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
bostonmerchant	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
business-insider	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
chron	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
cio-com	prim	+1.87%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307	15.98	669m	0.8	0.1		
cnn-money	prim	+1.87%	13.10	13.03	+0.24	69,643	13.16	12.88	12.86				16.0	$668.7m	0.76%			
easystockalterts	prim	1.84%	13.10	13.03	+0.24	69643	13.16	12.88	12.86	14.75	5.62		15.98				0.82	
eresearch-fidelity-com	prim	1.87%	13.1000	13.0300	0.2400	+112.56%	13.1600	12.8800	12.8600	14.7500	5.6150	51,044,000	4.66	$656.43m	$0.025000	07/15/11		
finance-abc7-com	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
financial-content	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
finapps-forbes-com	prim	1.9%	$13.10	13.03	0.24	69,643	13.16	12.88	12.86	14.75	5.61	51 mil	16.2	669 mil	0.8	0.10	0.81	
finviz	prim	1.87%	13.10			69,643			12.86	-11.19%	135.88%	51.04m	16.07	656.37m		0.10	0.80	
fool	prim	+1.87%	$13.10	$13.03	0.24	69,643	$13.16	$12.88	$12.86	$14.75	$5.61		15.60	$668.68m	1.30%	0.10		
foxbusiness	prim		$13.10		+0.24	72,917			$12.86									
google-finance	prim	(1.87%)	13.10	13.03	+0.24	69,643.00	13.16	12.88		14.75	5.61	51.04m	16.30	668.68m	0.76	0.03	0.80	
howthemarketworks	prim	1.866%	13.1	13.03	0.24	69,643	13.16	12.88	12.86									
hpcwire	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
insidestocks	prim	+1.87%	13.10	13.03	+0.24	65793	13.16	12.88										
investopedia	prim	+1.87 %	$13.10	13.03	+0.24				12.86									
investorguide	prim	+1.87%	13.10	13.15	+0.24		13.03	12.88		14.75	5.62		15.84	668.7m			0.812	
marketintellisearch	prim	2.02 %	$13.12	$13.03	0.26	68.50k	$13.16	$12.88	$12.86			51.04m	16.07	0.66b	0.78 %		0.80	
marketwatch	prim	+1.87%	$13.10	open: 13.03	+0.24	3,374	$13.10	$12.88	$12.86	$14.75	$5.62		17.15	$654.41m	0.76%	0.03	0.76	
minyanville	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
msn-money	prim	+1.87%	13.10	13.03	+0.24	69,643	13.16	12.88	12.86	14.75	5.62	51.04 mil	16.17	656.43 mil	0.78%	0.10	0.80	
nasdaq-com	prim	1.87%	$ 13.10	$ 13.03	0.24	69,643	$ 13.16	$ 12.88	$ 12.86	$ 14.75	$ 5.615	51,044,000	16.17	$ 668,676,400	0.78 %	$0.100000	$ 0.81	
optimum	prim	+1.87%	13.10 ( 4:00 pm edt)	13.03	+0.24	69,643	13.16	12.88	12.86	14.75	5.62	51.04m	16.0	668.7m	0.76	0.10	0.82	
paidcontent	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
pc-quote	prim	1.87%	13.1	13.03	0.24	72,917	13.16	12.88	12.86	14.75	5.62	50,108,840	15.87654	656,426,000		0.025		
personal-wealth-biz	prim	+12.20%	505544192.00	12.065		150,355	11.81	0.00	12.25	5.62	0.812		122.50		6.76	0.8285	0.10	
predictwallstreet	prim	+1.87%	13.10		+0.24	69,643												
raymond-james	prim	1.87	13.10	13.03	0.24	69,643	13.16	12.88	13.10	14.75	5.62		15.98				0.82	
renewable-energy-world	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
screamingmedia	prim	+1.87%	$	open: 13.03	+0.24	3,374	$13.10	$12.88	$12.86	$14.75	$5.62		17.15	$654.41m	0.76%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+12.20%	last trade: 505544192.00		change: 1.202								p/e ratio: 122.5					
smartmoney	prim	(1.87%)	13.10	$13.03	0.24	69,643	$13.16	$12.88	$12.86	$14.75	$5.62			656,400	0.78%	$0.03		
stocknod	prim	+1.866%	13.10 usd	13.03	+0.2400	69,643	13.16	12.88	12.86	14.75	5.615	51,044,307						
stockpickr	prim	1.87%	$13.10 0.24 | 1.87%	13.03	0.24	69.64k	13.16	12.88	12.86	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	1.87%	13.10		+0.24													
streetinsider-com	prim	1.87%	13.10	$13.03	+0.24	69,643	$13.16	$12.88	$12.86	$14.75	$5.62		15.98				$0.82	
thecramerreport	prim		505544192.00	12.065	+1.2018	150355	11.81	0.00										
thestree	prim	1.87%	$13.1	13.03	0.24	69643	13.16	12.88	12.86	-14.75	5.62	5.1044307e7		6.5336713e8				
tickerspy	prim	1.87%	$13.10	13.03	+0.24	69,643	13.16	12.88	12.86	14.75	5.62		15.9	656.4m	0.78%	$0.03		
tmx-quotemedia	prim	1.87%	13.100	13.030	0.240	72,917	13.160	12.880	12.860	14.750	5.615	51,044,307	15.70	668,680,422	0.778	0.025 usd	0.82	
updown	prim	1.87%	$13.10	$13.03	$0.24	69,543	$13.16	$12.88	$12.86	$14.75	$5.62	51.04b	15.36	$656m			0.84	
wallstreetsurvivor	prim	1.87%	13.10	13.03	0.24	69,643	13.16	12.88		14.75	5.62		15.70	$656m	0.80%	0.10 -	0.72	
yahoo-finance	prim	1.87%	13.10	13.15	0.24	69,643	13.03	12.88	12.86	14.75	5.62		16.13	668.68m	0.80%	0.10	0.81	
ycharts-com	prim	+1.87%	13.10		+0.24					14.48	5.61		16.17	646.62m	0.79%		0.81	
zacks	prim	(1.87%)	13.10		0.24	vol.  69,643	13.16	12.88		14.75	5.62		15.88	656.43 m	0.78	0.10	.81	
advfn	nsr	1.76	26.09	25.76	0.45	169910	26.09	25.76										
barchart	nsr	+1.76%	26.09	25.76	+0.45	169,910	26.09	25.76	25.64	27.96	21.23		16.60	$1.93 b			+2.02	
barrons	nsr	1.76%	26.09	25.76	+0.45	165,445	26.09	25.76				76.06 million		$1.91 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	1.755%	26.090	25.760	0.450	169,910	26.090	25.760		27.96	21.23	73.716mil	16.306	1,925.176mil			1.600	
boston-com	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
bostonmerchant	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
business-insider	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
chron	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
cio-com	nsr	+1.76%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630	12.92	2b				
cnn-money	nsr	+1.76%	26.09	25.76	+0.45	165,345	26.09	25.76	25.64				12.9	$1.9b				
easystockalterts	nsr	1.75%	26.09	25.76	+0.45	169910	26.09	25.76	25.64	27.96	21.23		12.92				2.02	
eresearch-fidelity-com	nsr	1.76%	26.0900	25.7600	0.4500	+20.66%	26.0900	25.7600	25.6400	27.9600	21.2300	73,726,000	10.31	$1.89b				
finance-abc7-com	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
finance-abc7chicago-com	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
financial-content	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
finapps-forbes-com	nsr	1.8%	$26.09	25.76	0.45	169,910	26.09	25.76	25.64	27.96	21.23	74 mil	12.9	2 bil	0.0	0.00	2.02	
finviz	nsr	1.76%	26.09			169,910			25.64	-6.69%	22.89%	73.73m	12.69	1.89b			2.02	
fool	nsr	+1.76%	$26.09	$25.76	0.45	169,910	$26.09	$25.76	$25.64	$27.96	$21.23		12.90	$1.92b				
foxbusiness	nsr		$26.09		+0.45	169,910			$25.64									
google-finance	nsr	(1.76%)	26.09	25.76	+0.45	169,910.00	26.09	25.76		27.96	21.23	72.73m	12.90	1.90b			2.02	
howthemarketworks	nsr	1.755%	26.09	25.76	0.45	169,910	26.09	25.76	25.64									
hpcwire	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
insidestocks	nsr	+1.76%	26.09	25.76	+0.45	165445	26.09	25.76					price earnings ratio: 16.62					
investopedia	nsr	+1.76 %	$26.09	25.76	+0.45				25.64									
investorguide	nsr	+1.76%	26.09	25.76	+0.45		26.09	25.76		27.96	21.23		12.66	1.923b			2.025	
marketintellisearch	nsr	1.76 %	$26.09	$25.76	0.45	163.40k	$26.09	$25.76	$25.64			73.73m	12.69	1.89b	0.0 %		2.02	
marketwatch	nsr	+1.76%	$26.09	open: 25.76	+0.45	4,565	$26.09	$25.76	$25.64	$27.96	$21.23		12.84	$1.91b			2.03	
minyanville	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
msn-money	nsr	+1.76%	26.09	25.76	+0.45	169,910	26.09	25.76	25.64	27.96	21.23	73.73 mil	12.85	1.89 bil			2.02	
nasdaq-com	nsr	1.76%	$ 26.09		0.45	169,910	$ 26.09	$ 25.76	$ 25.64	$ 27.96	$ 21.23	73,716,000	12.92	$ 1,923,250,440			$ 2.02	
optimum	nsr	+1.76%	26.09 ( 4:15 pm edt)	25.76	+0.45	169,910	26.09	25.76	25.64	27.96	21.23	73.72m	12.9	1.9b			2.02	
paidcontent	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
pc-quote	nsr	1.76%	26.09	25.76	0.45	169,910	26.09	25.76	25.64	27.96	21.23	72,451,426	12.63054	1,890,258,000				
personal-wealth-biz	nsr	+1.76%	26.09	25.76		169,910	26.09	25.76	25.64	27.96	21.23		12.66			0.00	2.025	
predictwallstreet	nsr	+1.76%	26.09		+0.45	169,910												
raymond-james	nsr	1.76	26.09	25.76	0.45	169,910	26.09	25.76	26.09	27.96	21.23		12.73				2.05	
renewable-energy-world	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
screamingmedia	nsr	+1.76%	$	open: 25.76	+0.45	4,565	$26.09	$25.76	$25.64	$27.96	$21.23		12.84	$1.91b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	+1.76%	last trade: 26.09		change: 0.450								p/e ratio: 12.66					
smartmoney	nsr	(1.76%)	26.09	$25.76	0.45	169,910	$26.09	$25.76	$25.64	$27.96	$21.23			1,890,100	0.00%	$0.00		
stocknod	nsr	+1.755%	26.09 usd	25.76	+0.4500	169,910	26.09	25.76	25.64	27.96	21.23	73,715,630						
stockpickr	nsr	1.76%	$26.09 0.45 | 1.76%	25.76	0.45	169.91k	26.09	25.76	25.64	27.96	21.23							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	1.68%	26.07		+0.43													
streetinsider-com	nsr	1.76%	26.09	$25.76	+0.45	169,910	$26.09	$25.76	$25.64	$27.96	$21.23		12.92				$2.02	
thecramerreport	nsr		26.09	25.76	+0.45	169910	26.09	25.76										
thestree	nsr	1.76%	$26.09	25.76	0.45	169910	26.09	25.76	25.64	-27.96	21.23	7.3718712e7		1.914394911e9				
tickerspy	nsr	1.76%	$26.09	25.76	+0.45	169,910	26.09	25.76	25.64	27.96	21.23		12.6	1.8b	0.00%	$0.00		
tmx-quotemedia	nsr	1.76%	26.090	25.760	0.450	169,910	26.090	25.760	25.640	27.960	21.230	73,718,712	12.70	1,923,321,196			2.02	
updown	nsr	1.76%	$26.09	$25.76	$0.45	165,345	$26.09	$25.76	$25.64	$27.96	$21.23	73.71b	12.47	$1.89b			2.06	
wallstreetsurvivor	nsr	1.76%	26.09	25.76	0.45	169,910	26.09	25.76		27.96	21.43		12.70	$2b			1.40	
yahoo-finance	nsr	1.76%	26.09	25.76	0.45	169,910	26.09	25.76	25.64	27.96	21.23		12.88	1.92b			2.03	
ycharts-com	nsr	+1.68%	26.07		+0.43					27.96	21.23		12.84	1.92b	0.00%		2.03	
zacks	nsr	(1.76%)	26.09		0.45	vol.  169,910	26.09	25.76		27.96	21.23		16.33	1.89 b	0.00	0.00	1.57	
advfn	urs	0.46	43.3	43.52	0.2	657349	43.83	43.16										
barchart	urs	+0.46%	43.30	43.52	+0.20	657,349	43.83	43.16	43.10	48.32	35.09		13.09	$3.49 b			+3.17	
barrons	urs	0.46%	43.30	43.52	+0.20	655,630	43.83	43.16				81.29 million		$3.52 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	0.464%	43.300	43.520	0.200	657,349	43.830	43.160		48.32	35.09	78.634mil	12.301	3,404.838mil		1.234 special cash	3.520	
boston-com	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
bostonmerchant	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
business-insider	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
chron	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
cio-com	urs	+0.46%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685	13.66	3b				
cnn-money	urs	+0.46%	43.30	43.52	+0.20	632,246	43.83	43.16	43.10				13.7	$3.4b				
easystockalterts	urs	0.46%	43.30	43.52	+0.20	657349	43.83	43.16	43.10	48.32	35.09		13.66				3.17	
eresearch-fidelity-com	urs	0.46%	43.3000	43.5200	0.2000	+13.18%	43.8300	43.1600	43.1000	48.3200	35.0900	78,634,000	1.85	$3.39b				
finance-abc7-com	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
financial-content	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
finapps-forbes-com	urs	0.5%	$43.30	43.52	0.20	657,349	43.83	43.16	43.10	48.32	35.09	79 mil	13.7	3 bil	0.0	0.00	3.17	
finviz	urs	0.46%	43.30			657,349			43.10	-10.39%	23.40%	78.63m	13.64	3.39b			3.16	
fool	urs	+0.46%	$43.30	$43.52	0.20	657,349	$43.83	$43.16	$43.10	$48.32	$35.09		13.90	$3.40b				
foxbusiness	urs		$43.30		+0.20	657,349			$43.10									
google-finance	urs	(0.46%)	43.30	43.52	+0.20	657,349.00	43.83	43.16		48.32	35.09	78.63m	13.71	3.40b			3.16	
howthemarketworks	urs	0.464%	43.3	43.52	0.2	657,349	43.83	43.16	43.1									
hpcwire	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
insidestocks	urs	+0.46%	43.30	43.52	+0.20	655630	43.83	43.16					price earnings ratio: 13.49					
investopedia	urs	+0.46 %	$43.30	43.52	+0.20				43.10									
investorguide	urs	+0.46%	43.30		+0.20		43.83	43.16		48.32	35.09		13.65	3.405b			3.157	
marketintellisearch	urs	0.46 %	$43.30	$43.52	0.20	565.80k	$43.83	$43.16	$43.10			78.63m	13.64	3.39b	0.0 %		3.16	
marketwatch	urs	+0.46%	$43.30	open: 43.52	+0.20	23,628	$43.83	$43.16	$43.10	$48.32	$35.09		17.84	$3.52b			2.43	
minyanville	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
msn-money	urs	+0.46%	43.30	43.52	+0.20	657,349	43.83	43.16	43.10	48.32	35.09	78.63 mil	13.70	3.39 bil			3.16	
nasdaq-com	urs	0.46%	$ 43.30		0.20	657,349	$ 43.83	$ 43.16	$ 43.10	$ 48.32	$ 35.09	78,634,000	13.66	$ 3,404,852,200			$ 3.17	
optimum	urs	+0.46%	43.30 ( 4:15 pm edt)	43.52	+0.20	657,349	43.83	43.16	43.10	48.32	35.09	78.63m	13.7	3.4b			3.17	
paidcontent	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
pc-quote	urs	0.46%	43.3	43.52	0.20	657,349	43.83	43.16	43.1	48.32	35.09	78,270,797	13.63924	3,389,126,000				
personal-wealth-biz	urs	+0.46%	43.30	43.52		657,349	43.83	43.16	43.10	48.32	35.09		13.65			0.00	3.157	
predictwallstreet	urs	+0.46%	43.30		+0.20	657,349												
raymond-james	urs	0.46	43.30	43.52	0.20	657,349	43.83	43.16	43.30	48.32	35.09		13.66				3.17	
renewable-energy-world	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
screamingmedia	urs	+0.46%	$	open: 43.52	+0.20	23,628	$43.83	$43.16	$43.10	$48.32	$35.09		17.84	$3.52b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	+0.46%	last trade: 43.30		change: 0.200								p/e ratio: 13.65					
smartmoney	urs	(0.46%)	43.30	$43.52	0.20	657,349	$43.83	$43.16	$43.10	$48.32	$35.09			3,389,100	0.00%	$0.00		
stocknod	urs	+0.4640%	43.30 usd	43.52	+0.2000	657,349	43.83	43.16	43.10	48.32	35.09	78,633,685						
stockpickr	urs	0.46%	$43.30 0.20 | 0.46%	43.52	0.20	657.35k	43.83	43.16	43.10	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	0.46%	43.30		+0.20													
streetinsider-com	urs	0.46%	43.30	$43.52	+0.20	657,349	$43.83	$43.16	$43.10	$48.32	$35.09		13.66				$3.17	
thecramerreport	urs		505545184.00	42.06	+1.3314	589261	41.861	0.00										
thestree	urs	0.46%	$43.3	43.52	0.2	657349	43.83	43.16	43.1	-48.32	35.09	7.8633685e7		3.455164119e9				
tickerspy	urs	0.46%	$43.30	43.52	+0.20	657,349	43.83	43.16	43.10	48.32	35.09		13.6	3.3b	0.00%	$0.00		
tmx-quotemedia	urs	0.46%	43.300	43.520	0.200	657,349	43.830	43.160	43.100	48.320	35.090	78,633,685	13.60	3,404,838,561			3.17	
updown	urs	0.46%	$43.30	$43.52	$0.20	632,246	$43.83	$43.16	$43.10	$48.32	$35.09	78.63b	13.59	$3.38b			3.17	
wallstreetsurvivor	urs	0.46%	43.30	43.52	0.20	657,349	43.83	43.16		48.32	35.09		13.60	$3b			3.54	
yahoo-finance	urs	0.46%	43.30	43.52	0.20	657,349	43.83	43.16	43.10	48.32	35.09		13.72	3.40b			3.16	
ycharts-com	urs	+0.46%	43.30		+0.20					48.32	35.09		13.70	3.49b	0.00%		3.16	
zacks	urs	(0.46%)	43.30		0.20	vol.  657,349	43.83	43.16		48.32	35.09		12.98	3.39 b	0.00	0.00	3.32	
advfn	epl	3.25	17.14	16.82	0.54	313067	17.42	16.65										
barchart	epl	+3.25%	17.14	16.82	+0.54	313,067	17.42	16.65	16.60	18.56	9.61		254.33	$688.51 m			-0.71	
barrons	epl	3.25%	17.14	16.82	+0.54	309,587	17.42	16.65				40.06 million		$655.93 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	3.253%	17.140	16.820	0.540	313,067	17.420	16.650		18.56	9.61	40.192mil	46.324	688.895mil			0.370	
boston-com	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
bostonmerchant	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
business-insider	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
chron	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
cio-com	epl	+3.25%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255		689m				
cnn-money	epl	+3.25%	17.14	16.82	+0.54	309,687	17.42	16.65	16.60				nm	$688.9m				
easystockalterts	epl	3.21%	17.14	16.82	+0.54	313067	17.42	16.65	16.60	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	3.25%	17.1400	16.8200	0.5400	+37.65%	17.4200	16.6500	16.6000	18.5600	9.6100	40,065,000	8.71	$665.08m				
finance-abc7-com	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
financial-content	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
finapps-forbes-com	epl	3.2%	$17.14	16.82	0.54	313,067	17.42	16.65	16.60	18.56	9.61	40 mil		687 mil	0.0	0.00		
finviz	epl	3.25%	17.14			313,067			16.60	-7.65%	78.36%	40.06m		665.00m			-0.70	
fool	epl	+3.25%	$17.14	$16.82	0.54	313,067	$17.42	$16.65	$16.60	$18.56	$9.61		0.00	$688.90m				
foxbusiness	epl		$17.14		+0.54	314,675			$16.60									
google-finance	epl	(3.25%)	17.14	16.82	+0.54	313,067.00	17.42	16.65		18.56	9.61	40.19m		688.90m			-0.70	
howthemarketworks	epl	3.253%	17.14	16.82	0.54	313,067	17.42	16.65	16.6									
hpcwire	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
insidestocks	epl	+3.25%	17.14	16.82	+0.54	309587	17.42	16.65										
investopedia	epl	+3.25 %	$17.14	16.82	+0.54				16.60									
investorguide	epl	+3.25%	17.14	16.82	+0.54		17.42	16.65		18.56	9.61			688.9m			-0.701	
marketintellisearch	epl	3.25 %	$17.14	$16.82	0.54	302.20k	$17.42	$16.65	$16.60			40.06m	0.00	0.67b	0.0 %		-0.70	
marketwatch	epl	+3.25%	$17.14	open: 16.82	+0.54	3,680	$17.42	$16.65	$16.60	$18.56	$9.61			$655.93m				
minyanville	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
msn-money	epl	+3.25%	17.14	16.82	+0.54	313,067	17.42	16.65	16.60	18.56	9.61	40.06 mil	-24.49	665.07 mil			-0.70	
nasdaq-com	epl	3.25%	$ 17.14		0.54	313,067	$ 17.42	$ 16.65	$ 16.60	$ 18.56	$ 9.61	40,192,000		$ 688,890,880			$ -0.71	
optimum	epl	+3.25%	17.14 ( 4:15 pm edt)	16.82	+0.54	313,067	17.42	16.65	16.60	18.56	9.61	40.19m		688.9m			-0.71	
paidcontent	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
pc-quote	epl	3.25%	17.14	16.82	0.54	313,067	17.42	16.65	16.6	18.56	9.61	38,925,741	-23.71429	667,187,000				
personal-wealth-biz	epl	+15.08%	505543488.00	14.89		360,905	14.80	0.00	15.17	9.61	-0.701					0.00	0.00	
predictwallstreet	epl	+3.25%	17.14		+0.54	313,067												
raymond-james	epl	3.25	17.14	16.82	0.54	313,067	17.42	16.65	17.14	18.56	9.61						-0.71	
renewable-energy-world	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
screamingmedia	epl	+3.25%	$	open: 16.82	+0.54	3,680	$17.42	$16.65	$16.60	$18.56	$9.61			$655.93m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	+15.08%	last trade: 505543488.00		change: 1.276													
smartmoney	epl	(3.25%)	17.14	$16.82	0.54	313,067	$17.42	$16.65	$16.60	$18.56	$9.61			667,200	0.00%	$0.00		
stocknod	epl	+3.253%	17.14 usd	16.82	+0.5400	313,067	17.42	16.65	16.60	18.56	9.610	40,192,255						
stockpickr	epl	3.25%	$17.14 0.54 | 3.25%	16.82	0.54	313.07k	17.42	16.65	16.60	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	3.25%	17.14		+0.54													
streetinsider-com	epl	3.25%	17.14	$16.82	+0.54	313,067	$17.42	$16.65	$16.60	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.14	16.82	+0.54	313067	17.42	16.65										
thestree	epl	3.25%	$17.14	16.82	0.54	313067	17.42	16.65	16.6	-18.56	9.61	4.0192255e7		6.55937602e8				
tickerspy	epl	3.25%	$17.14	16.82	+0.54	313,067	17.42	16.65	16.60	18.56	9.61		-23.7	667.1m	0.00%	$0.00		
tmx-quotemedia	epl	3.25%	17.140	16.820	0.540	314,675	17.420	16.650	16.600	18.560	9.610	40,192,255		688,895,251			-0.71	
updown	epl	3.25%	$17.14	$16.82	$0.54	309,287	$17.42	$16.65	$16.60	$18.56	$9.61	40.19b		$667m			-0.70	
wallstreetsurvivor	epl	3.25%	17.14	16.82	0.54	313,067	17.42	16.65		18.56	9.61			$667m			-0.21	
yahoo-finance	epl	3.25%	17.14	16.82	0.54	313,067	17.42	16.65	16.60	18.56	9.61			688.87m			-0.70	
ycharts-com	epl	+3.25%	17.14		+0.54					18.56	9.61			688.51m	0.00%		-0.71	
zacks	epl	(3.25%)	17.14		0.54	vol.  313,067	17.42	16.65		18.56	9.61		276.67	667.19 m	0.00	0.00	.06	
advfn	epm	3.77	7.7	7.48	0.28	84231	7.74	7.4321										
barchart	epm	+3.77%	7.70	7.48	+0.28	84,231	7.74	7.43	7.42	8.80	4.10		0.00	$211.75 m			-0.05	
barrons	epm	3.77%	7.70	7.48	+0.28	82,255	7.74	7.432				27.00 million		$204.18 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	3.774%	7.700	7.480	0.280	84,231	7.740	7.432		8.80	4.10	27.555mil		212.170mil			-0.050	
boston-com	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
bostonmerchant	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
business-insider	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
chron	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
cio-com	epm	+3.77%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566		212m				
cnn-money	epm	+3.77%	7.70	7.48	+0.28	84,231	7.74	7.43	7.42				nm	$212.2m				
easystockalterts	epm	3.74%	7.70	7.48	+0.28	84231	7.74	7.43	7.42	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	3.77%	7.7000	7.4800	0.2800	+51.12%	7.7400	7.4321	7.4200	8.8000	4.1000	27,555,000	7.50	$204.46m				
finance-abc7-com	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
financial-content	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
finapps-forbes-com	epm	3.8%	$7.70	7.48	0.28	84,231	7.74	7.43	7.42	8.80	4.10	28 mil		212 mil	0.0	0.00	-0.05	
finviz	epm	3.77%	7.70			84,231			7.42	-12.50%	87.80%	27.55m		212.13m			-0.04	
fool	epm	+3.77%	$7.70	$7.48	0.28	82,255	$7.74	$7.43	$7.42	$8.80	$4.10		0.00	$212.17m				
foxbusiness	epm		$7.70		+0.28	85,123			$7.42									
google-finance	epm	(3.77%)	7.70	7.48	+0.28	84,231.00	7.74	7.43		8.80	4.10	27.55m		212.17m			-0.04	
howthemarketworks	epm	3.774%	7.7	7.48	0.28	84,231	7.74	7.4321	7.42									
hpcwire	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
insidestocks	epm	+3.77%	7.70	7.48	+0.28	82255	7.74	7.43										
investopedia	epm	+3.77 %	$7.70	7.48	+0.28				7.42									
investorguide	epm	+3.77%	7.70	7.48	+0.28		7.74	7.4321		8.80	4.10			208.0m			-0.048	
marketintellisearch	epm	3.77 %	$7.70	$7.48	0.28	81.10k	$7.74	$7.43	$7.42			27.55m	0.00	0.20b	0.0 %		-0.04	
marketwatch	epm	+3.77%	$7.70	open: 7.48	+0.28	1,976	$7.74	$7.43	$7.42	$8.80	$4.10			$204.18m				
minyanville	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
msn-money	epm	+3.77%	7.70	7.48	+0.28	84,231	7.74	7.43	7.42	8.80	4.10	27.55 mil	-154.00	204.45 mil			-0.05	
nasdaq-com	epm	3.77%	$ 7.70		0.28	84,231	$ 7.74	$ 7.4321	$ 7.42	$ 8.80	$ 4.10	27,555,000		$ 212,173,500			$ -0.05	
optimum	epm	+3.77%	7.70 ( 4:15 pm edt)	7.48	+0.28	84,231	7.74	7.43	7.42	8.80	4.10	27.55m		212.2m			-0.05	
paidcontent	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
pc-quote	epm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	epm	+3.77%	7.70	7.48		85,123	7.74	7.4321	7.42	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	+3.77%	7.70		+0.28	84,231												
raymond-james	epm	3.77	7.70	7.48	0.28	84,231	7.74	7.43	7.70	8.80	4.10						-0.05	
renewable-energy-world	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
screamingmedia	epm	+3.77%	$	open: 7.48	+0.28	1,976	$7.74	$7.43	$7.42	$8.80	$4.10			$204.18m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	+3.77%	last trade: 7.70		change: 0.280													
smartmoney	epm	(3.77%)	7.70	$7.48	0.28	84,231	$7.74	$7.43	$7.42	$8.80	$4.10			204,500	0.00%	$0.00		
stocknod	epm	+3.774%	7.700 usd	7.480	+0.2800	84,231	7.740	7.432	7.420	8.800	4.100	27,554,566						
stockpickr	epm	3.77%	$7.70 0.28 | 3.77%	7.48	0.28	84.23k	7.74	7.43	7.42	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	4.04%	7.72		+0.30													
streetinsider-com	epm	3.77%	7.70	$7.48	+0.28	84,231	$7.74	$7.43	$7.42	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.70	7.48	+0.28	84231	7.74	7.4321										
thestree	epm	3.77%	$7.7	7.48	0.28	84231	7.74	7.43	7.42	-8.8	4.1	2.7554566e7		2.04179334e8				
tickerspy	epm	3.77%	$7.70	7.48	+0.28	84,231	7.74	7.43	7.42	8.80	4.10		-148.4	204.4m	0.00%	$0.00		
tmx-quotemedia	epm	3.77%	7.700	7.480	0.280	85,123	7.740	7.432	7.420	8.800	4.100	27,554,566		212,170,158			-0.05	
updown	epm	3.77%	$7.70	$7.48	$0.28	82,255	$7.74	$7.43	$7.42	$8.80	$4.10	27.55b		$204m			-0.04	
wallstreetsurvivor	epm	3.77%	7.70	7.48	0.28	84,231	7.74	7.43		8.80	4.10			$204m			-0.09	
yahoo-finance	epm	3.77%	7.70	7.48	0.28	84,231	7.74	7.43	7.42	8.80	4.10			208.00m			-0.05	
ycharts-com	epm	+4.04%	7.72		+0.30					8.80	4.10			212.30m	0.00%		-0.04	
zacks	epm	(3.77%)	7.70		0.28	vol.  84,231	7.74	7.43		8.80	4.10			204.46 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.18	+0.00	34000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	0.85 %	$51.14	$51.24	0.43	1345.10k	$51.57	$50.33	$50.71						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
smartmoney	ddmx																	
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.18		34,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	2.72	59.2	58.09	1.57	804785	59.55	57.92										
barchart	cstr	+2.72%	59.20	58.09	+1.57	782,723	59.55	57.92	57.63	67.56	37.80		26.52	$1.88 b			+1.62	
barrons	cstr	2.72%	59.20	58.09	+1.57	799,095	59.55	57.92				32.40 million		$1.84 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	2.724%	59.200	58.090	1.570	804,785	59.550	57.920		67.56	37.80	31.355mil	27.032	1,856.236mil			2.190	
boston-com	cstr	+2.724%	59.20 usd	58.09	+1.570	804,585	59.55	57.92	57.63	67.56	37.80	31,355,331						
bostonmerchant	cstr	+2.724%	59.20 usd	58.09	+1.570	804,585	59.55	57.92	57.63	67.56	37.80	31,355,331						
business-insider	cstr	+2.724%	59.20 usd	58.09	+1.570	804,585	59.55	57.92	57.63	67.56	37.80	31,355,331						
chron	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
cio-com	cstr	+2.72%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331	27.03	2b				
cnn-money	cstr	+2.65%	59.16	58.99	+1.53	790,986	59.55	57.92	57.63				27.0	$1.9b				
easystockalterts	cstr	2.70%	59.20	58.09	+1.57	800003	59.55	57.92	57.63	67.56	37.80		27.03				2.19	
eresearch-fidelity-com	cstr	2.72%	59.2000	58.0900	1.5700	+29.33%	59.5500	57.9200	57.6300	67.5600	37.8000	31,355,000	15.26	$1.81b				
finance-abc7-com	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
financial-content	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	2.7%	$59.20	58.09	1.57	800,203	59.55	57.92	57.63	67.56	37.80	31 mil	36.5	2 bil	0.0	0.00	1.62	
finviz	cstr	2.72%	59.20			800,203			57.63	-12.37%	56.61%	31.36m	26.32	1.81b			2.19	
fool	cstr	+2.72%	$59.20	$58.09	1.57	799,695	$59.55	$57.92	$57.63	$67.56	$37.80		36.30	$1.86b				
foxbusiness	cstr		$59.20		+1.57	805,085			$57.63									
google-finance	cstr	(2.72%)	59.20	58.09	+1.57	800,203.00	59.55	57.92		67.56	37.80	31.36m	27.02	1.86b			2.19	
howthemarketworks	cstr	2.724%	59.2	58.09	1.57	800,003	59.55	57.92	57.63									
hpcwire	cstr	+2.724%	59.20 usd	58.09	+1.570	804,585	59.55	57.92	57.63	67.56	37.80	31,355,331						
insidestocks	cstr	+2.72%	59.20	58.09	+1.57	804985	59.55	57.92					price earnings ratio: 27.03					
investopedia	cstr	+2.72 %	$59.20	58.09	+1.57				57.63									
investorguide	cstr	+2.72%	59.20	58.08	+1.57		59.55			67.56	37.80		35.64	1.856b			1.617	
marketintellisearch	cstr	2.72 %	$59.20	$58.08	1.57	792.50k	$59.55	$57.92	$57.63			31.36m	26.32	1.81b	0.0 %		2.19	
marketwatch	cstr	+2.72%	$59.20	open: 58.09	+1.57	8,948	$59.55	$57.92	$57.63	$67.56	$37.80		27.72	$1.84b			2.14	
minyanville	cstr	+2.724%	59.20 usd	58.09	+1.570	800,366	59.55	57.92	57.63	67.56	37.80	31,355,331						
msn-money	cstr	+2.72%	59.20	58.09	+1.57	800,566	59.55	57.92	57.63	67.56	37.80	31.36 mil	27.03	1.81 bil			1.63	
nasdaq-com	cstr	2.72%	$ 59.20	$ 58.09	1.57	800,266	$ 59.55	$ 57.92	$ 57.63	$ 67.56	$ 37.80	31,355,000	36.54	$ 1,856,216,000			$ 1.62	
optimum	cstr	+2.72%	59.20 ( 4:00 pm edt)	58.09	+1.57	800,003	59.55	57.92	57.63	67.56	37.80	31.36m	27.0	1.9b			2.19	
paidcontent	cstr	+2.724%	59.20 usd	58.09	+1.570	800,366	59.55	57.92	57.63	67.56	37.80	31,355,331						
pc-quote	cstr	2.72%	59.2	58.09	1.57	804,985	59.55	57.92	57.63	67.56	37.80	30,538,059	26.31507	1,807,853,000				
personal-wealth-biz	cstr	+2.72%	59.20	58.08		805,085	59.55	57.92	57.63	67.56	37.80		35.64			0.00	1.617	
predictwallstreet	cstr	+2.78%	59.23		+1.60	690,944												
raymond-james	cstr	2.72	59.20	58.09	1.57	800,203	59.55	57.92	59.20	67.56	37.80		26.08				2.27	
renewable-energy-world	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
screamingmedia	cstr	+2.72%	$	open: 58.09	+1.57	4,729	$59.55	$57.92	$57.63	$67.56	$37.80		27.72	$1.84b			2.14	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	+2.72%	last trade: 59.20		change: 1.570								p/e ratio: 35.64					
smartmoney	cstr	(2.72%)	59.20	$58.09	1.57	800,203	$59.55	$57.92	$57.63	$67.56	$37.80			1,807,000	0.00%	$0.00		
stocknod	cstr	+2.724%	59.20 usd	58.09	+1.570	800,003	59.55	57.92	57.63	67.56	37.80	31,355,331						
stockpickr	cstr	2.72%	$59.20 1.57 | 2.72%	58.09	1.57	800.20k	59.55	57.92	57.63	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	2.69%	59.18		+1.55													
streetinsider-com	cstr	2.72%	59.20	$58.09	+1.57	804,585	$59.55	$57.92	$57.63	$67.56	$37.80		27.03				$2.19	
thecramerreport	cstr		59.20	58.08	+1.57	804785	59.55	57.92										
thestree	cstr	2.72%	$59.2	58.09	1.57	804785	59.55	57.92	57.63	-67.56	37.8	3.1355331e7		1.843693463e9				
tickerspy	cstr	2.72%	$59.20	58.09	+1.57	804,785	59.55	57.92	57.63	67.56	37.80		26.3	1.8b	0.00%	$0.00		
tmx-quotemedia	cstr	2.72%	59.200	58.090	1.570	805,085	59.550	57.920	57.630	67.560	37.800	31,355,331	35.60	1,856,235,595			1.62	
updown	cstr	2.72%	$59.20	$58.09	$1.57	799,095	$59.55	$57.92	$57.63	$67.56	$37.80	31.35b	33.99	$1.80b			1.70	
wallstreetsurvivor	cstr	2.72%	59.20	58.09	1.57	800,003	59.55	57.92		67.56	37.80		35.60	$2b			1.57	
yahoo-finance	cstr	2.72%	59.20	58.08	1.57	800,566	59.55	57.92	57.63	67.56	37.80		36.61	1.86b			1.62	
ycharts-com	cstr	+2.69%	59.18		+1.55					67.56	37.80		36.53	1.88b	0.00%		1.62	
zacks	cstr	(2.72%)	59.20		1.57	vol.  800,203	59.55	57.92		67.56	37.80		26.32	1.81 b	0.00	0.00	2.19	
advfn	cas	4.19	17.66	17.15	0.71	43191	17.68	17.15										
barchart	cas	+4.19%	17.66	17.15	+0.71	43,191	17.68	17.15	16.95	19.29	12.66		244.86	$405.83 m			+0.07	
barrons	cas	4.19%	17.66	17.15	+0.71	41,007	17.68	17.15				22.71 million		$399.88 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	4.189%	17.660	17.150	0.710	43,191	17.680	17.150		19.29	12.66	23.021mil	252.286	406.549mil			0.070	
boston-com	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
bostonmerchant	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
business-insider	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
chron	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
cio-com	cas	+4.19%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886	252.29	407m				
cnn-money	cas	+4.19%today&rsquo;s change	17.66data as of 4:03pm et	17.29	+0.71	41,007	17.68	17.21	16.95				252.3	$406.6m				
easystockalterts	cas	4.14%	17.66	17.15	+0.71	43191	17.68	17.15	16.95	19.29	12.66		252.29				0.07	
eresearch-fidelity-com	cas	4.19%	17.6600	17.1500	0.7100	+18.04%	17.6800	17.1500	16.9500	19.2900	12.6600	23,021,000	8.83	$390.21m				
finance-abc7-com	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
financial-content	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
finapps-forbes-com	cas	4.2%	$17.66	17.15	0.71	43,191	17.68	17.15	16.95	19.29	12.66	23 mil	252.3	407 mil	0.0	0.00	0.07	
finviz	cas	4.19%	17.66			41,007			16.95	-8.45%	39.49%	23.02m	242.14	390.19m			0.07	
fool	cas	+4.19%	$17.66	$17.15	0.71	41,007	$17.68	$17.15	$16.95	$19.29	$12.66		248.10	$406.55m	2.10%	0.24		
foxbusiness	cas		$17.66		+0.71	43,191			$16.95									
google-finance	cas	(4.19%)	17.66	17.15	+0.71	43,191.00	17.68	17.15		19.29	12.66	23.02m	267.54	406.55m			0.07	
howthemarketworks	cas	4.189%	17.66	17.15	0.71	43,191	17.68	17.15	16.95									
hpcwire	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
insidestocks	cas	+4.19%	17.66	17.15	+0.71	41007	17.68	17.15					price earnings ratio: 196.22					
investopedia	cas	+4.19 %	$17.66	17.15	+0.71				16.95									
investorguide	cas	+4.19%	17.66	17.15	+0.71		17.68	17.15		19.29	12.66		232.19	406.5m			0.073	
marketintellisearch	cas	4.19 %	$17.66	$17.15	0.71	37.30k	$17.68	$17.15	$16.95			23.02m	242.14	0.39b	0.0 %		0.07	
marketwatch	cas	+4.19%	$17.66	open: 17.15	+0.71	2,184	$17.68	$17.15	$16.95	$19.29	$12.66		245.96	$399.88m			0.07	
minyanville	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
msn-money	cas	+4.19%	17.66	17.15	+0.71	43,191	17.68	17.15	16.95	19.29	12.66	23.02 mil	252.29	390.2 mil			0.07	
nasdaq-com	cas	4.19%	$ 17.66		0.71	43,191	$ 17.68	$ 17.15	$ 16.95	$ 19.29	$ 12.66	23,021,000	252.29	$ 406,550,860	1.42 %	$0.240000	$ 0.07	
optimum	cas	+4.19%	17.66 ( 4:15 pm edt)	17.15	+0.71	43,191	17.68	17.15	16.95	19.29	12.66	23.02m	252.3	406.5m	1.36	0.24	0.07	
paidcontent	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
pc-quote	cas	4.19%	17.66	17.15	0.71	43,191	17.68	17.15	16.95	19.29	12.66	22,095,464	242.14285	390,206,000		0.06		
personal-wealth-biz	cas	+4.19%	17.66	17.15		43,191	17.68	17.15	16.95	19.29	12.66		232.19			0.00	0.073	
predictwallstreet	cas	+4.19%	17.66		+0.71	43,191												
raymond-james	cas	4.19	17.66	17.15	0.71	43,191	17.68	17.15	17.66	19.29	12.66		252.29				0.07	
renewable-energy-world	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
screamingmedia	cas	+4.19%	$	open: 17.15	+0.71	2,184	$17.68	$17.15	$16.95	$19.29	$12.66		245.96	$399.88m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	+16.72%	last trade: 505494944.00		change: 2.196													
smartmoney	cas	(4.19%)	17.66	$17.15	0.71	43,191	$17.68	$17.15	$16.95	$19.29	$12.66			390,200	0.00%	$0.06		
stocknod	cas	+4.189%	17.66 usd	17.15	+0.7100	43,191	17.68	17.15	16.95	19.29	12.66	23,020,886						
stockpickr	cas	4.19%	$17.66 0.71 | 4.19%	17.29	0.71	43.19k	17.68	17.15	16.95	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	4.19%	17.66		+0.71													
streetinsider-com	cas	4.19%	17.66	$17.15	+0.71	43,191	$17.68	$17.15	$16.95	$19.29	$12.66		252.29				$0.07	
thecramerreport	cas		505494944.00	16.39	+2.1965	54886	16.47	0.00										
thestree	cas	4.19%	$17.66	17.29	0.71	43191	17.68	17.15	16.95	-19.29	12.66	2.3020886e7		3.9987279e8				
tickerspy	cas	4.19%	$17.66	17.15	+0.71	43,191	17.68	17.15	16.95	19.29	12.66		242.1	389.5m	0.00%	$0.06		
tmx-quotemedia	cas	4.19%	17.660	17.150	0.710	43,191	17.680	17.150	16.950	19.290	12.660	23,020,886	242.10	406,548,847			0.07	
updown	cas	4.19%	$17.66	$17.15	$0.71	41,007	$17.68	$17.15	$16.95	$19.29	$12.66	23.02b	228.73	$390m			0.07	
wallstreetsurvivor	cas	4.19%	17.66	17.15	0.71	43,191	17.68	17.15		19.29	12.66		242.10	$390m			-0.25	
yahoo-finance	cas	4.19%	17.66	17.15	0.71	43,191	17.68	17.15	16.95	19.29	12.66		241.92	406.53m			0.07	
ycharts-com	cas	+4.19%	17.66		+0.71					19.29	12.66		252.29	405.83m	0.00%		0.07	
zacks	cas	(4.19%)	17.66		0.71	vol.  43,191	17.68	17.15		19.29	12.66		242.14	390.21 m	0.00	0.00	.07	
advfn	cat	1.71	109.64	108.89	1.84	6392290	109.97	108.2										
barchart	cat	+1.71%	109.64	108.89	+1.84	5,791,879	109.97	108.20	107.80	116.06	62.18		19.49	$70.04 b	1.64%	$1.76	+5.62	
barrons	cat	1.71%	109.64	108.89	+1.84	6.392m	109.97	108.20				650.40 million		$70.50 billion	1.68%	$0.46		
bloomberg	cat	1.707%	109.640	108.890	1.840	6,392,890	109.970	108.200		116.55	63.34	644.693mil	19.492	70,622.850mil	1.627	0.460 regular cash	5.620	
boston-com	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,890	109.97	108.20	107.80	116.25	63.34	644,692,623						
bostonmerchant	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,890	109.97	108.20	107.80	116.25	63.34	644,692,623						
business-insider	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,890	109.97	108.20	107.80	116.25	63.34	644,692,623						
chron	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
cio-com	cat	+1.71%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623	19.51	71b	1.7	1.84		
cnn-money	cat	+1.76%today&rsquo;s change	109.70data as of 4:00pm et	108.89	+1.90	6,392,290	109.97	108.20	107.80				19.5	$70.7b	1.68%			
easystockalterts	cat	1.67%	109.62	108.89	+1.82	6391890	109.97	108.20	107.80	116.25	63.34		19.51				5.62	
eresearch-fidelity-com	cat	1.71%	109.6400	108.8900	1.8400	+68.60%	109.9700	108.2000	107.8000	116.5500	63.3350	644,693,000	1.40	$69.50b	$0.460000	08/20/11		
finance-abc7-com	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
financial-content	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
finapps-forbes-com	cat	1.7%	$109.64	108.89	1.84	6,393,090	109.97	108.20	107.80	116.55	63.33	644 mil	19.5	71 bil	1.7	1.84	5.62	
finviz	cat	1.71%	109.64			6,387,790			107.80	-5.53%	76.34%	644.69m	19.18	69.50b		1.84	5.62	
fool	cat	+1.62%	$109.55	$108.89	1.75	6,219,043	$109.97	$108.20	$107.80	$116.55	$63.33		19.50	$70.60b	3.20%	1.84		
foxbusiness	cat		$109.64		+1.84	6,576,382			$107.80									
google-finance	cat	(1.71%)	109.64	108.89	+1.84	6.39m	109.97	108.20		116.55	63.33	644.69m	19.52	70.68b	1.68	0.46	5.62	
howthemarketworks	cat	1.707%	109.64	108.89	1.84	6,392,690	109.97	108.2	107.8									
hpcwire	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,890	109.97	108.20	107.80	116.25	63.34	644,692,623						
insidestocks	cat	+1.65%	109.58	108.89	+1.78	5571205	109.97	108.20					price earnings ratio: 19.50					
investopedia	cat	+1.64 %	$109.57	108.89	+1.77				107.80									
investorguide	cat	+1.71%	109.64	108.89	+1.84		109.97	108.20		116.55	63.34		19.15	70.658b			5.629	
marketintellisearch	cat	1.71 %	$109.64	$108.89	1.84	6502.10k	$109.97	$108.20	$107.80			644.69m	19.18	69.50b	1.71 %		5.62	
marketwatch	cat	+1.71%	$109.64	open: 108.89	+1.84	4,147	$109.97	$108.20	$107.80	$116.55	$63.34		19.75	$70.04b	1.68%	0.46	5.55	
minyanville	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
msn-money	cat	+1.71%	109.64	108.89	+1.84	6.39 mil	109.97	108.20	107.80	116.55	63.34	644.69 mil	19.47	69.5 bil	1.71%	1.84	5.62	
nasdaq-com	cat	1.58%	$ 109.508		1.708	6,177,153	$ 109.97	$ 108.20	$ 107.80	$ 116.55	$ 63.335	644,452,000	19.49	$ 70,572,649,616	1.71 %	$1.840000	$ 5.62	
optimum	cat	+1.62%	109.54 ( 3:57 pm edt)	108.89	+1.74	6,224,043	109.97	108.20	107.80	116.25	63.34	644.69m	19.5	70.6b	1.61	1.76	5.62	
paidcontent	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,790	109.97	108.20	107.80	116.25	63.34	644,692,623						
pc-quote	cat	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cat	+1.71%	109.64	108.89		6,572,382	109.97	108.20	107.80	116.55	63.34		19.15		1.65	1.78	5.629	
predictwallstreet	cat	+1.36%	109.26		+1.46	4,046,622												
raymond-james	cat	1.71	109.64	108.89	1.84	6,392,890	109.97	108.20	109.64	116.55	63.34		18.90				5.80	
renewable-energy-world	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,890	109.97	108.20	107.80	116.25	63.34	644,692,623						
screamingmedia	cat	+1.71%	$	open: 108.89	+1.84	4,147	$109.97	$108.20	$107.80	$116.55	$63.34		19.75	$70.50b	1.68%	0.46	5.55	
scroli	cat	1.71%	cat 109.64	108.89	1.84	6,065,842	109.97	108.20	107.80	116.55	63.33		19.52				5.62	
simple-stock-quotes	cat	+99.46%	last trade: 505545248.00		change: 1.459								p/e ratio: 56.63					
smartmoney	cat	(1.71%)	109.64	$108.89	1.84	6,392,190	$109.97	$108.20	$107.80	$116.55	$63.34			69,497,900	1.71%	$0.46		
stocknod	cat	+1.707%	109.64 usd	108.89	+1.840	6,392,690	109.97	108.20	107.80	116.25	63.34	644,692,623						
stockpickr	cat	1.60%	$109.52 1.72 | 1.60%	108.91	1.72	6.20m	109.97	108.20	107.80	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	1.74%	109.67		+1.87													
streetinsider-com	cat	1.69%	109.62	$108.89	+1.82	6,391,890	$109.97	$108.20	$107.80	$116.25	$63.34		19.51				$5.62	
thecramerreport	cat		505545248.00	98.04	+1.4586	7720640	98.22	0.00										
thestree	cat	1.6%	$109.52	108.91	1.72	6197473	109.97	108.2	107.8	-116.55	63.34	6.4445202e8		7.0503585251e10				
tickerspy	cat	1.71%	$109.64	108.89	+1.84	6,392,090	109.97	108.20	107.80	116.55	63.34		19.1	69.4b	1.71%	$0.46		
tmx-quotemedia	cat	1.71%	109.640	108.890	1.840	6,576,982	109.970	108.200	107.800	116.550	63.335	644,452,020	19.20	70,657,719,473	1.707	0.460 usd	5.62	
updown	cat	1.71%	$109.64	$108.89	$1.84	6,392,390	$109.97	$108.20	$107.80	$116.55	$63.34	644.45b	18.55	$69.47b			5.81	
wallstreetsurvivor	cat	1.71%	109.64	108.89	1.84	6,392,690	109.97	108.20		116.55	63.34		19.20	$69b	1.70%	1.72 -	4.15	
yahoo-finance	cat	1.71%	109.64	108.89	1.84	6,388,290	109.97	108.20	107.80	116.55	63.34		19.48	70.66b	1.70%	1.84	5.63	
ycharts-com	cat	+1.73%	109.67		+1.87					116.55	63.34		19.48	70.06b	1.67%		5.63	
zacks	cat	(1.74%)	109.68		1.88	vol.  6,391,990	109.97	108.20		116.55	63.34		19.53	69.50 b	1.71	1.84	5.52	
advfn	sonc	2.61	11.02	10.83	0.28	448725	11.04	10.74										
barchart	sonc	+2.61%	11.02	10.83	+0.28	440,412	11.04	10.74	10.74	11.86	7.30		19.41	$681.04 m			+0.18	
barrons	sonc	2.61%	11.02	10.83	+0.28	436,677	11.04	10.74				61.58 million		$664.56 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	2.607%	11.020	10.830	0.280	448,725	11.040	10.740		11.86	7.30	61.935mil	18.678	682.525mil			0.590	
boston-com	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
bostonmerchant	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
business-insider	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
chron	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
cio-com	sonc	+2.61%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129	44.08	683m				
cnn-money	sonc	+2.42%	11.00	10.83	+0.26	419,749	11.04	10.74	10.74				44.0	$681.3m				
easystockalterts	sonc	2.59%	11.02	10.83	+0.28	439942	11.04	10.74	10.74	11.86	7.30		44.08				0.25	
eresearch-fidelity-com	sonc	2.61%	11.0200	10.8300	0.2800	+32.92%	11.0400	10.7400	10.7400	11.8600	7.3000	61,935,000	4.29	$665.18m				
finance-abc7-com	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
financial-content	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	2.6%	$11.02	10.83	0.28	440,406	11.04	10.74	10.74	11.86	7.30	62 mil	58.0	683 mil	0.0	0.00	0.19	
finviz	sonc	2.61%	11.02			440,142			10.74	-7.08%	50.96%	61.94m	56.53	665.24m			0.19	
fool	sonc	+2.61%	$11.02	$10.83	0.28	440,142	$11.04	$10.74	$10.74	$11.86	$7.30		42.90	$682.53m				
foxbusiness	sonc		$11.02		+0.28	448,725			$10.74									
google-finance	sonc	(2.61%)	11.02	10.83	+0.28	440,406.00	11.04	10.74		11.86	7.30	61.94m	58.69	682.53m			0.19	
howthemarketworks	sonc	2.607%	11.02	10.83	0.28	448,525	11.04	10.74	10.74									
hpcwire	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
insidestocks	sonc	+2.61%	11.02	10.83	+0.28	448725	11.04	10.74					price earnings ratio: 19.00					
investopedia	sonc	+2.61 %	$11.02	10.83	+0.28				10.74									
investorguide	sonc	+2.61%	11.02	10.83	+0.28		11.04			11.86	7.30		59.67	682.5m			0.18	
marketintellisearch	sonc	2.51 %	$11.01	$10.83	0.27	435.00k	$11.04	$10.74	$10.74			61.94m	56.53	0.67b	0.0 %		0.19	
marketwatch	sonc	+2.61%	$11.02	open: 10.83	+0.28	11,784	$11.04	$10.74	$10.74	$11.86	$7.30		58.93	$664.56m			0.19	
minyanville	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
msn-money	sonc	+2.61%	11.02	10.83	+0.28	448,725	11.04	10.74	10.74	11.86	7.30	61.94 mil	58.00	665.18 mil			0.19	
nasdaq-com	sonc	2.61%	$ 11.02	$ 10.83	0.28	448,525	$ 11.04	$ 10.74	$ 10.74	$ 11.86	$ 7.30	61,801,000	61.22	$ 681,047,020			$ 0.18	
optimum	sonc	+2.61%	11.02 ( 4:00 pm edt)	10.83	+0.28	440,206	11.04	10.74	10.74	11.86	7.30	61.94m	44.1	682.5m			0.25	
paidcontent	sonc	+2.607%	11.02 usd	10.83	+0.2800	448,525	11.04	10.74	10.74	11.86	7.300	61,935,129						
pc-quote	sonc	2.61%	11.02	10.83	0.28	448,725	11.04	10.74	10.74	11.86	7.30	60,361,334	56.52632	665,182,000				
personal-wealth-biz	sonc	+10.09%	505544608.00	10.10	-0.099	880,388	9.995	0.00	10.21	7.28	0.44					0.00	0.00	
predictwallstreet	sonc	+2.61%	11.02		+0.28	440,406												
raymond-james	sonc	2.61	11.02	10.83	0.28	440,406	11.04	10.74	11.02	11.86	7.30		58.00				0.19	
renewable-energy-world	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
screamingmedia	sonc	+2.61%	$	open: 10.83	+0.28	11,784	$11.04	$10.74	$10.74	$11.86	$7.30		58.93	$664.56m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	+2.61%	last trade: 11.02		change: 0.280								p/e ratio: 59.67					
smartmoney	sonc	(2.61%)	11.02	$10.83	0.28	440,406	$11.04	$10.74	$10.74	$11.86	$7.30			665,200	0.00%	$0.00		
stocknod	sonc	+2.607%	11.02 usd	10.83	+0.2800	440,206	11.04	10.74	10.74	11.86	7.300	61,935,129						
stockpickr	sonc	2.61%	$11.02 0.28 | 2.61%	10.83	0.28	440.14k	11.04	10.74	10.74	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	2.51%	11.01		+0.27													
streetinsider-com	sonc	2.61%	11.02	$10.83	+0.28	448,725	$11.04	$10.74	$10.74	$11.86	$7.30		44.08				$0.25	
thecramerreport	sonc		11.02	10.83	+0.28	448725	11.04	10.74										
thestree	sonc	2.61%	$11.02	10.83	0.28	448725	11.04	10.74	10.74	-11.86	7.3	6.1935129e7		6.64563934e8				
tickerspy	sonc	2.61%	$11.02	10.83	+0.28	448,725	11.04	10.74	10.74	11.86	7.30		56.5	665.1m	0.00%	$0.00		
tmx-quotemedia	sonc	2.61%	11.020	10.830	0.280	448,725	11.040	10.740	10.740	11.860	7.300	61,935,129	43.00	682,525,122			0.25	
updown	sonc	2.61%	$11.02	$10.83	$0.28	436,677	$11.04	$10.74	$10.74	$11.86	$7.30	61.80b	57.16	$665m			0.19	
wallstreetsurvivor	sonc	2.61%	11.02	10.83	0.28	439,942	11.04	10.74		11.86	7.30		43.00	$665m			0.34	
yahoo-finance	sonc	2.61%	11.02	10.83	0.28	448,725	11.04	10.74	10.74	11.86	7.30		61.22	682.52m			0.18	
ycharts-com	sonc	+2.51%	11.01		+0.27					11.86	7.30		61.17	680.42m	0.00%		0.18	
zacks	sonc	(2.61%)	11.02		0.28	vol.  448,725	11.04	10.74		11.86	7.30		19.18	663.74 m	0.00	0.00	.56	
advfn	cap	1.25	17.76	17.94	0.22	151950	18.05	17.62										
barchart	cap	+1.25%	17.76	17.94	+0.22	151,950	18.05	17.62	17.54	28.57	11.64		10.75	$342.77 m			+2.03	
barrons	cap	1.25%	17.76	17.94	+0.22	150,464	18.05	17.62				18.20 million		$348.47 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	1.254%	17.760	17.940	0.220	151,950	18.050	17.620		28.57	11.64	19.295mil	12.248	342.686mil			1.450	
boston-com	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
bostonmerchant	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
business-insider	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
chron	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
cio-com	cap	+1.25%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359	8.749	343m				
cnn-money	cap	+1.25%	17.76	17.94	+0.22	151,950	18.05	17.62	17.54				8.7	$342.7m				
easystockalterts	cap	1.23%	17.76	17.94	+0.22	151950	18.05	17.62	17.54	28.57	11.64		8.75				2.03	
eresearch-fidelity-com	cap	1.25%	17.7600	17.9400	0.2200	+44.84%	18.0500	17.6200	17.5400	28.5700	11.6400	19,295,000	5.84	$338.43m				
finance-abc7-com	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
finance-abc7chicago-com	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
financial-content	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
finapps-forbes-com	cap	1.2%	$17.76	17.94	0.22	151,950	18.05	17.62	17.54	28.57	11.64	19 mil	8.8	343 mil	0.0	0.00	2.03	
finviz	cap	1.25%	17.76			151,950			17.54	-37.84%	52.58%	19.30m	8.75	342.77m			2.03	
fool	cap	+1.25%	$17.76	$17.94	0.22	151,950	$18.05	$17.62	$17.54	$28.57	$11.64		8.90	$342.69m				
foxbusiness	cap		$17.76		+0.22	152,622			$17.54									
google-finance	cap	(1.25%)	17.76	17.94	+0.22	151,950.00	18.05	17.62		28.57	11.64	19.30m	8.74	342.69m			2.03	
howthemarketworks	cap	1.254%	17.76	17.94	0.22	151,950	18.05	17.62	17.54									
hpcwire	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
insidestocks	cap	+1.25%	17.76	17.94	+0.22	150464	18.05	17.62					price earnings ratio: 9.25					
investopedia	cap	+1.25 %	$17.76	17.94	+0.22				17.54									
investorguide	cap	+1.25%	17.76		+0.22		18.05	17.62		28.57	11.64		8.56	342.7m			2.049	
marketintellisearch	cap	1.25 %	$17.76	$0.00	0.22	149.40k	$18.05	$17.62	$17.54			19.30m	8.64	0.34b	0.0 %		2.03	
marketwatch	cap	+1.25%	$17.76	open: 17.94	+0.22	1,786	$18.05	$17.62	$17.54	$28.57	$11.64		9.20	$348.47m			1.93	
minyanville	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
nasdaq-com	cap	1.25%	$ 17.76		0.22	151,950	$ 18.05	$ 17.62	$ 17.54	$ 28.57	$ 11.64	19,295,000	8.75	$ 342,679,200			$ 2.03	
optimum	cap	+1.25%	17.76 ( 4:15 pm edt)	17.94	+0.22	151,950	18.05	17.62	17.54	28.57	11.64	19.30m	8.7	342.7m			2.03	
paidcontent	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
pc-quote	cap	1.25%	17.76	17.94	0.22	151,950	18.05	17.62	17.54	28.57	11.64	19,055,985	8.59804	338,434,000				
personal-wealth-biz	cap	+20.75%	505540704.00	19.99		140,162	19.902	0.00	20.98	11.36	2.049					0.00	0.00	
predictwallstreet	cap	+1.25%	17.76		+0.22	151,950												
raymond-james	cap	1.25	17.76	17.94	0.22	151,950	18.05	17.62	17.76	28.57	11.64		8.58				2.07	
renewable-energy-world	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
screamingmedia	cap	+1.25%	$	open: 17.94	+0.22	1,786	$18.05	$17.62	$17.54	$28.57	$11.64		9.20	$348.47m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	+20.75%	last trade: 505540704.00		change: 3.802													
smartmoney	cap	(1.25%)	17.76	$17.94	0.22	151,950	$18.05	$17.62	$17.54	$28.57	$11.64			338,400	0.00%	$0.00		
stocknod	cap	+1.254%	17.76 usd	17.94	+0.2200	151,950	18.05	17.62	17.54	28.57	11.64	19,295,359						
stockpickr	cap	1.25%	$17.76 0.22 | 1.25%	17.94	0.22	151.95k	18.05	17.62	17.54	28.57	11.64							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	1.25%	17.76		+0.22													
streetinsider-com	cap	1.25%	17.76	$17.94	+0.22	151,950	$18.05	$17.62	$17.54	$28.57	$11.64		8.75				$2.03	
thecramerreport	cap		17.76	17.85	+0.22	152622	18.05	17.62										
thestree	cap	1.25%	$17.76	17.94	0.22	151950	18.05	17.62	17.54	-28.57	11.64	1.9295359e7		3.48474184e8				
tickerspy	cap	1.25%	$17.76	17.94	+0.22	151,950	18.05	17.62	17.54	28.57	11.64		8.6	338.4m	0.00%	$0.00		
tmx-quotemedia	cap	1.25%	17.760	17.940	0.220	152,622	18.050	17.620	17.540	28.570	11.640	19,295,359	8.60	342,685,576			2.03	
updown	cap	1.25%	$17.76	$17.94	$0.22	150,164	$18.05	$17.62	$17.54	$28.57	$11.64	19.29b	8.43	$338m			2.08	
wallstreetsurvivor	cap	1.25%	17.76	17.94	0.22	151,950	18.05	17.62		28.57	12.80		8.60	$338m			1.56	
yahoo-finance	cap	1.25%	17.76		0.22	151,950	18.05	17.62	17.54	28.57	11.64		8.67	342.68m			2.05	
ycharts-com	cap	+1.25%	17.76		+0.22					28.57	11.64		8.71	342.77m	0.00%		2.04	
zacks	cap	(1.25%)	17.76		0.22	vol.  151,950	18.05	17.62		28.57	11.64		10.08	338.43 m	0.00	0.00	1.74	
advfn	sone	3.31	7.17	7.01	0.23	271246	7.18	7.0										
barchart	sone	+3.31%	7.17	7.01	+0.23	264,423	7.18	7.00	6.94	7.75	4.73		0.00	$382.81 m			-0.08	
barrons	sone	3.31%	7.17	7.01	+0.23	270,974	7.18	7.00				52.50 million		$383.13 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	3.314%	7.170	7.010	0.230	271,246	7.180	7.000		7.75	4.73	53.438mil		383.153mil			-0.090	
boston-com	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
bostonmerchant	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
business-insider	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
chron	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
cio-com	sone	+3.31%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360		383m				
cnn-money	sone	+3.03%	7.15	7.01	+0.21	271,246	7.18	7.00	6.94				nm	$382.1m				
easystockalterts	sone	3.28%	7.17	7.01	+0.23	271246	7.18	7.00	6.94	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	3.31%	7.1700	7.0100	0.2300	+18.03%	7.1800	7.0000	6.9400	7.7500	4.7300	53,438,000	2.71	$370.86m				
finance-abc7-com	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
financial-content	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
finapps-forbes-com	sone	3.3%	$7.17	7.01	0.23	271,246	7.18	7.00	6.94	7.75	4.73	53 mil		383 mil	0.0	0.00	-0.08	
finviz	sone	3.31%	7.17			271,246			6.94	-7.48%	51.59%	53.44m		370.87m			-0.09	
fool	sone	+3.31%	$7.17	$7.01	0.23	271,246	$7.18	$7.00	$6.94	$7.75	$4.73		0.00	$383.15m				
foxbusiness	sone		$7.17		+0.23	277,692			$6.94									
google-finance	sone	(3.31%)	7.17	7.01	+0.23	271,246.00	7.18	7.00		7.75	4.73	53.44m		383.15m			-0.09	
howthemarketworks	sone	3.314%	7.17	7.01	0.23	271,246	7.18	7	6.94									
hpcwire	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
insidestocks	sone	+3.31%	7.17	7.01	+0.23	277692	7.18	7.00										
investopedia	sone	+3.31 %	$7.17	7.01	+0.23				6.94									
investorguide	sone	+3.31%	7.17	7.01	+0.23		7.18			7.75	4.73			383.2m			-0.089	
marketintellisearch	sone	2.59 %	$7.12	$7.01	0.18	268.00k	$7.18	$7.00	$6.94			53.44m	0.00	0.37b	0.0 %		-0.09	
marketwatch	sone	+3.31%	$7.17	open: 7.01	+0.23	6,718	$7.18	$7.00	$6.94	$7.75	$4.73			$383.13m				
minyanville	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
msn-money	sone	+3.31%	7.17	7.01	+0.23	271,246	7.18	7.00	6.94	7.75	4.73	53.44 mil	-79.67	370.86 mil			-0.09	
nasdaq-com	sone	3.31%	$ 7.17	$ 7.01	0.23	271,146	$ 7.18	$ 7	$ 6.94	$ 7.75	$ 4.73	53,438,000		$ 383,150,460			$ -0.08	
optimum	sone	+3.31%	7.17 ( 4:00 pm edt)	7.01	+0.23	271,246	7.18	7.00	6.94	7.75	4.73	53.44m		383.2m			-0.08	
paidcontent	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
pc-quote	sone	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sone	+7.64%	505544096.00	7.52		345,677	7.44	0.00	7.66	4.73	-0.089					0.00	0.00	
predictwallstreet	sone	+3.31%	7.17		+0.23	271,246												
raymond-james	sone	3.31	7.17	7.01	0.23	271,246	7.18	7.00	7.17	7.75	4.73						-0.08	
renewable-energy-world	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
screamingmedia	sone	+3.31%	$	open: 7.01	+0.23	6,718	$7.18	$7.00	$6.94	$7.75	$4.73			$383.13m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+3.31%	last trade: 7.17		change: 0.230													
smartmoney	sone	(3.31%)	7.17	$7.01	0.23	271,246	$7.18	$7.00	$6.94	$7.75	$4.73			370,900	0.00%	$0.00		
stocknod	sone	+3.314%	7.170 usd	7.010	+0.2300	271,246	7.180	7.000	6.940	7.750	4.730	53,438,360						
stockpickr	sone	3.31%	$7.17 0.23 | 3.31%	7.01	0.23	271.25k	7.18	7.00	6.94	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	3.17%	7.16		+0.22													
streetinsider-com	sone	3.31%	7.17	$7.01	+0.23	277,692	$7.18	$7.00	$6.94	$7.75	$4.73						$-0.08	
thecramerreport	sone		7.17	7.01	+0.23	277692	7.18	7.01										
thestree	sone	3.31%	$7.17	7.01	0.23	277692	7.18	7.0	6.94	-7.75	4.73	5.343836e7		3.7994674e8				
tickerspy	sone	3.31%	$7.17	7.01	+0.23	277,692	7.18	7.00	6.94	7.75	4.73		-77.1	370.7m	0.00%	$0.00		
tmx-quotemedia	sone	3.31%	7.170	7.010	0.230	277,692	7.180	7.000	6.940	7.750	4.730	53,438,360		383,153,041			-0.08	
updown	sone	3.31%	$7.17	$7.01	$0.23	270,974	$7.18	$7.00	$6.94	$7.75	$4.73	53.43b		$371m			-0.09	
wallstreetsurvivor	sone	3.31%	7.17	7.01	0.23	271,246	7.18	7.00		7.75	4.73			$371m			-0.12	
yahoo-finance	sone	3.31%	7.17	7.01	0.23	271,246	7.18	7.01	6.94	7.75	4.73			383.15m			-0.09	
ycharts-com	sone	+3.17%	7.16		+0.22					7.73	4.73			382.27m	0.00%		-0.09	
zacks	sone	(3.31%)	7.17		0.23	vol.  271,246	7.18	7.00		7.75	4.73			370.86 m	0.00	0.00	-.04	
advfn	irm	1.49	34.63	34.2	0.51	1187714	34.71	34.15										
barchart	irm	+1.49%	34.63	34.20	+0.51	1,187,714	34.71	34.15	34.12	35.79	19.51		29.50	$6.93 b	2.85%	$1.00	-0.03	
barrons	irm	1.49%	34.63	34.20	+0.51	1.178m	34.71	34.15				201.99 million		$6.93 billion	2.89%	$0.25		
bloomberg	irm	1.495%	34.630	34.200	0.510	1,187,714	34.710	34.150		35.79	19.93	200.690mil	44.974	6,949.886mil	1.985	0.250 regular cash	0.770	
boston-com	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
bostonmerchant	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
business-insider	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
chron	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
cio-com	irm	+1.49%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	+1.49%today&rsquo;s change	34.63data as of 4:02pm et	34.20	+0.51	1,177,143	34.71	34.15	34.12				nm	$6.9b	2.89%			
easystockalterts	irm	1.49%	34.63	34.20	+0.51	1178343	34.71	34.15	34.12	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	1.49%	34.6300	34.2000	0.5100	+45.32%	34.7100	34.1500	34.1200	35.7900	19.9300	200,836,000	4.65	$6.85b	$0.250000	07/15/11		
finance-abc7-com	irm	+1.495%	34.63 usd	34.20	+0.5100	1,178,343	34.71	34.15	34.12	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	+1.495%	34.63 usd	34.20	+0.5100	1,178,343	34.71	34.15	34.12	35.79	19.93	200,689,751						
financial-content	irm	+1.495%	34.63 usd	34.20	+0.5100	1,178,343	34.71	34.15	34.12	35.79	19.93	200,689,751						
finapps-forbes-com	irm	1.5%	$34.63	34.20	0.51	1,178,343	34.71	34.15	34.12	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	1.49%	34.63			1,178,343			34.12	-3.24%	77.49%	200.84m		6.85b		1.00	-0.03	
fool	irm	+1.49%	$34.63	$34.20	0.51	1,178,343	$34.71	$34.15	$34.12	$35.79	$19.93		0.00	$6.95b		1.00		
foxbusiness	irm		$34.63		+0.51	1,191,721			$34.12									
google-finance	irm	(1.49%)	34.63	34.20	+0.51	1.18m	34.71	34.15		35.79	19.93	200.69m		6.95b	2.89	0.25	-0.03	
howthemarketworks	irm	1.495%	34.63	34.2	0.51	1,178,343	34.71	34.15	34.12									
hpcwire	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
insidestocks	irm	+1.49%	34.63	34.20	+0.51	1178343	34.71	34.15					price earnings ratio: 29.10					
investopedia	irm	+1.49 %	$34.63	34.20	+0.51				34.12									
investorguide	irm	+1.49%	34.63	34.20	+0.51		34.71	34.15		35.79	19.93			6.950b			-0.023	
marketintellisearch	irm	1.49 %	$34.63	$34.20	0.51	1140.60k	$34.71	$34.15	$34.12			200.84m	0.00	6.85b	2.93 %		-0.03	
marketwatch	irm	+1.49%	$34.63	open: 34.20	+0.51	14,578	$34.71	$34.15	$34.12	$35.79	$19.93			$6.93b	2.89%	0.25		
minyanville	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
msn-money	irm	+1.49%	34.63	34.20	+0.51	1.19 mil	34.71	34.15	34.12	35.79	19.93	200.84 mil	-1,731.50	6.85 bil	2.93%	1.00	-0.03	
nasdaq-com	irm	1.49%	$ 34.63		0.51	1,178,343	$ 34.71	$ 34.15	$ 34.12	$ 35.79	$ 19.93	200,690,000		$ 6,949,894,700	2.93 %	$1.000000	$ -0.03	
optimum	irm	+1.49%	34.63 ( 4:02 pm edt)	34.20	+0.51	1,178,343	34.71	34.15	34.12	35.79	19.93	200.69m		6.9b	2.89	1.00	-0.03	
paidcontent	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
pc-quote	irm	1.49%	34.63	34.2	0.51	1,191,721	34.71	34.15	34.12	35.79	19.93	197,734,421	-1706.0	6,847,543,000		0.25		
personal-wealth-biz	irm	+32.45%	505545376.00	32.12		3,108,460	31.98	0.00	32.55	19.93	-0.023		64.84		4.80	1.5629	0.502	
predictwallstreet	irm	+1.49%	34.63		+0.51	1,187,714												
raymond-james	irm	1.49	34.63	34.20	0.51	1,187,714	34.71	34.15	34.63	35.79	19.93						-0.03	
renewable-energy-world	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
screamingmedia	irm	+1.49%	$	open: 34.20	+0.51	14,578	$34.71	$34.15	$34.12	$35.79	$19.93			$6.93b	2.89%	0.25		
scroli	irm	1.49%	irm 34.63	34.20	0.51	1,043,099	34.71	34.15	34.12	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	+32.45%	last trade: 505545376.00		change: 1.058								p/e ratio: 64.84					
smartmoney	irm	(1.49%)	34.63	$34.20	0.51	1,187,714	$34.71	$34.15	$34.12	$35.79	$19.93			6,847,500	2.93%	$0.25		
stocknod	irm	+1.495%	34.63 usd	34.20	+0.5100	1,187,714	34.71	34.15	34.12	35.79	19.93	200,689,751						
stockpickr	irm	1.49%	$34.63 0.51 | 1.49%	34.20	0.51	1.18m	34.71	34.15	34.12	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	1.50%	34.63		+0.51													
streetinsider-com	irm	1.49%	34.63	$34.20	+0.51	1,187,714	$34.71	$34.15	$34.12	$35.79	$19.93						$-0.03	
thecramerreport	irm		505545376.00	32.12	+1.0585	3108460	31.98	0.00										
thestree	irm	1.49%	$34.63	34.2	0.51	1187714	34.71	34.15	34.12	-35.79	19.93	2.00689751e8		6.927810205e9				
tickerspy	irm	1.49%	$34.63	34.20	+0.51	1,187,714	34.71	34.15	34.12	35.79	19.93		-1706.0	6.8b	2.93%	$0.25		
tmx-quotemedia	irm	1.49%	34.630	34.200	0.510	1,191,721	34.710	34.150	34.120	35.790	19.930	200,689,751		6,949,886,077	2.931	0.250 usd	-0.03	
updown	irm	1.49%	$34.63	$34.20	$0.51	1,177,143	$34.71	$34.15	$34.12	$35.79	$19.93	200.69b		$6.84b			-0.03	
wallstreetsurvivor	irm	1.49%	34.63	34.20	0.51	1,178,343	34.71	34.15		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	1.49%	34.63	34.20	0.51	1,187,714	34.71	34.15	34.12	35.79	19.93			6.95b	2.90%	1.00	-0.02	
ycharts-com	irm	+1.49%	34.63		+0.51					35.79	19.93			6.93b	2.86%		-0.02	
zacks	irm	(1.49%)	34.63		0.51	vol.  1,178,343	34.71	34.15		35.79	19.93		28.67	6.85 b	2.93	1.00	1.19	
advfn	powi	2.95	37.37	36.64	1.07	128141	37.67	36.12										
barchart	powi	+2.95%	37.37	36.64	+1.07	135,493	37.67	36.12	36.30	43.76	26.16		22.90	$1.07 b	0.55%	$0.20	+1.59	
barrons	powi	2.95%	37.37	36.64	+1.07	128,141	37.67	36.12				29.56 million		$1.05 billion	0.54%	$0.05		
bloomberg	powi	2.948%	37.370	36.640	1.070	128,141	37.670	36.120		43.88	26.26	28.836mil	21.727	1,077.616mil	0.535	0.050 regular cash	1.720	
boston-com	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
bostonmerchant	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
business-insider	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
chron	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
cio-com	powi	+2.95%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405	23.65	1b	0.5	0.2		
cnn-money	powi	+2.87%	37.34	36.64	+1.04	106,626	37.67	36.12	36.30				23.6	$1.1b	0.54%			
easystockalterts	powi	2.92%	37.37	36.64	+1.07	128141	37.67	36.12	36.30	43.88	26.26		23.65				1.58	
eresearch-fidelity-com	powi	2.95%	37.3700	36.6400	1.0700	+6.89%	37.6700	36.1200	36.3000	43.8800	26.2600	28,854,000	11.82	$1.05b	$0.050000	06/30/11		
finance-abc7-com	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
financial-content	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
finapps-forbes-com	powi	3.0%	$37.37	36.64	1.07	128,141	37.67	36.12	36.30	43.88	26.26	29 mil	23.5	1 bil	0.5	0.20	1.59	
finviz	powi	2.95%	37.37			128,141			36.30	-14.60%	42.89%	28.85m	22.97	1.05b		0.20	1.58	
fool	powi	+2.95%	$37.37	$36.64	1.07	128,141	$37.67	$36.12	$36.30	$43.88	$26.26		23.10	$1.08b	0.30%	0.20		
foxbusiness	powi		$37.37		+1.07	128,141			$36.30									
google-finance	powi	(2.95%)	37.37	36.64	+1.07	128,141.00	37.67	36.12		43.88	26.26	28.84m	23.58	1.08b	0.54	0.05	1.58	
howthemarketworks	powi	2.948%	37.37	36.64	1.07	128,041	37.67	36.12	36.3									
hpcwire	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
insidestocks	powi	+2.95%	37.37	36.64	+1.07	128141	37.67	36.12					price earnings ratio: 19.46					
investopedia	powi	+2.95 %	$37.37	36.64	+1.07				36.30									
investorguide	powi	+2.95%	37.37	36.64	+1.07		37.67	36.12		43.88	26.26		22.99	1.078b			1.579	
marketintellisearch	powi	2.95 %	$37.37	$36.64	1.07	121.70k	$37.67	$36.12	$36.30			28.85m	22.97	1.05b	0.55 %		1.58	
marketwatch	powi	+2.95%	$37.38	open: 36.64	+1.07	4,650	$37.67	$36.12	$36.30	$43.88	$26.26		24.00	$1.05b	0.54%	0.05	1.56	
minyanville	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
msn-money	powi	+2.95%	37.37	36.64	+1.07	128,141	37.67	36.12	36.30	43.88	26.26	28.85 mil	23.65	1.05 bil	0.55%	0.20	1.59	
nasdaq-com	powi	2.95%	$ 37.37	$ 36.64	1.07	128,141	$ 37.67	$ 36.12	$ 36.30	$ 43.88	$ 26.26	28,854,000	23.5	$ 1,078,273,980	0.55 %	$0.200000	$ 1.59	
optimum	powi	+2.95%	37.37 ( 4:30 pm edt)	36.64	+1.07	128,141	37.67	36.12	36.30	43.88	26.26	28.84m	23.7	1.1b	0.54	0.20	1.58	
paidcontent	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
pc-quote	powi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	powi	+2.95%	37.37	36.64		128,141	37.67	36.12	36.30	43.88	26.26		22.99		0.55	0.20	1.579	
predictwallstreet	powi	+2.95%	37.37		+1.07	128,141												
raymond-james	powi	2.95	37.37	36.64	1.07	128,141	37.67	36.12	37.37	43.88	26.26		22.38				1.67	
renewable-energy-world	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
screamingmedia	powi	+2.95%	$	open: 36.64	+1.07	4,650	$37.67	$36.12	$36.30	$43.88	$26.26		24.00	$1.05b	0.54%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	+36.28%	last trade: 505543712.00		change: 1.003								p/e ratio: 183.2					
smartmoney	powi	(2.95%)	37.37	$36.64	1.07	128,141	$37.67	$36.12	$36.30	$43.88	$26.26			1,046,800	0.55%	$0.05		
stocknod	powi	+2.948%	37.37 usd	36.64	+1.070	128,141	37.67	36.12	36.30	43.88	26.26	28,836,405						
stockpickr	powi	2.95%	$37.37 1.07 | 2.95%	36.64	1.07	128.14k	37.67	36.12	36.30	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	3.25%	37.48		+1.18													
streetinsider-com	powi	2.95%	37.37	$36.64	+1.07	128,141	$37.67	$36.12	$36.30	$43.88	$26.26		23.65				$1.58	
thecramerreport	powi		37.37	36.64	+1.07	128141	37.67	36.12										
thestree	powi	2.95%	$37.37	36.64	1.07	128141	37.67	36.12	36.3	-43.88	26.26	2.8836405e7		1.051952054e9				
tickerspy	powi	2.95%	$37.37	36.64	+1.07	128,141	37.67	36.12	36.30	43.88	26.26		23.0	1.0b	0.55%	$0.05		
tmx-quotemedia	powi	2.95%	37.370	36.640	1.070	128,141	37.670	36.120	36.300	43.880	26.260	28,836,405	23.00	1,077,616,455	0.551	0.050 usd	1.58	
updown	powi	2.95%	$37.37	$36.64	$1.07	123,161	$37.67	$36.12	$36.30	$43.88	$26.26	28.83b	21.72	$1.04b			1.67	
wallstreetsurvivor	powi	2.95%	37.37	36.64	1.07	128,041	37.67	36.12		43.88	26.26		23.00	$1b	0.60%	0.20 -	1.67	
yahoo-finance	powi	2.95%	37.37	36.64	1.07	128,141	37.67	36.12	36.30	43.88	26.26		23.67	1.08b	0.50%	0.20	1.58	
ycharts-com	powi	+3.25%	37.48		+1.18					43.88	26.26		23.72	1.08b	0.48%		1.58	
zacks	powi	(2.95%)	37.37		1.07	vol.  128,141	37.67	36.12		43.88	26.26		22.83	1.05 b	0.55	0.20	1.59	
advfn	xrit	1.23	4.93	4.92	0.06	52792	4.95	4.76										
barchart	xrit	+1.23%	4.93	4.92	+0.06	58,016	4.95	4.76	4.87	5.08	3.19		48.10	$423.54 m			-0.06	
barrons	xrit	1.23%	4.93	4.92	+0.06	52,792	4.95	4.76				85.80 million		$422.99 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	1.232%	4.930	4.920	0.060	52,792	4.950	4.760		5.08	3.19	85.938mil		423.674mil			-0.050	
boston-com	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
bostonmerchant	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
business-insider	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
chron	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
cio-com	xrit	+1.23%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042		424m				
cnn-money	xrit	+1.03%today&rsquo;s change	4.92data as of 3:59pm et	4.92	+0.05	44,168	4.95	4.76	4.87				nm	$422.8m				
easystockalterts	xrit	1.22%	4.93	4.92	+0.06	52792	4.95	4.76	4.87	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	1.23%	4.9300	4.9200	0.0600	+42.40%	4.9500	4.7600	4.8700	5.0800	3.1900	85,938,000	5.62	$418.52m				
finance-abc7-com	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
financial-content	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	1.2%	$4.93	4.92	0.06	52,792	4.95	4.76	4.87	5.08	3.19	86 mil		424 mil	0.0	0.00		
finviz	xrit	1.23%	4.93			52,792			4.87	-2.95%	54.55%	85.94m		418.53m			-0.06	
fool	xrit	+1.23%	$4.93	$4.92	0.06	52,792	$4.95	$4.76	$4.87	$5.08	$3.19		0.00	$423.67m				
foxbusiness	xrit		$4.93		+0.06	55,965			$4.87									
google-finance	xrit	(1.23%)	4.93	4.92	+0.06	52,792.00	4.95	4.76		5.08	3.19	85.94m		423.67m			-0.06	
howthemarketworks	xrit	1.232%	4.93	4.92	0.06	52,792	4.95	4.76	4.87									
hpcwire	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
insidestocks	xrit	+1.23%	4.93	4.92	+0.06	49392	4.95	4.76										
investopedia	xrit	+1.23 %	$4.93	4.92	+0.06				4.87									
investorguide	xrit	+1.23%	4.93	4.76	+0.06		4.95	4.76		5.08	3.19			423.7m			-0.065	
marketintellisearch	xrit	1.23 %	$4.93	$4.92	0.06	61.00k	$4.95	$4.76	$4.87			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	+1.23%	$4.93	open: 4.92	+0.06	4,326	$4.95	$4.76	$4.87	$5.08	$3.19			$422.99m				
minyanville	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
msn-money	xrit	+1.23%	4.93	4.92	+0.06	52,792	4.95	4.76	4.87	5.08	3.19	85.94 mil	-82.17	418.52 mil			-0.06	
nasdaq-com	xrit	1.23%	$ 4.93	$ 4.92	0.06	52,592	$ 4.95	$ 4.76	$ 4.87	$ 5.08	$ 3.19	85,938,000		$ 423,674,340	2.05 %	$0.100000	$ -0.06	
optimum	xrit	+1.23%	4.93 ( 4:00 pm edt)	4.92	+0.06	52,792	4.95	4.76	4.87	5.08	3.19	85.94m		423.7m			-0.07	
paidcontent	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
pc-quote	xrit	1.23%	4.93	4.92	0.06	55,965	4.95	4.76	4.87	5.08	3.19	84,892,110	-81.16667	418,518,000		0.025		
personal-wealth-biz	xrit	+4.52%	505527840.00	4.44		49,084	4.42	0.00	4.53	3.19	-0.065					0.00	0.00	
predictwallstreet	xrit	+1.23%	4.93		+0.06	52,792												
raymond-james	xrit	1.23	4.93	4.92	0.06	52,792	4.95	4.76	4.93	5.08	3.19						-0.06	
renewable-energy-world	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
screamingmedia	xrit	+1.23%	$	open: 4.92	+0.06	4,326	$4.95	$4.76	$4.87	$5.08	$3.19			$422.99m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+4.52%	last trade: 505527840.00		change: 1.802													
smartmoney	xrit	(1.23%)	4.93	$4.92	0.06	52,792	$4.95	$4.76	$4.87	$5.08	$3.19			418,500	0.00%	$0.03		
stocknod	xrit	+1.232%	4.930 usd	4.920	+0.0600	52,792	4.950	4.760	4.870	5.080	3.190	85,938,042						
stockpickr	xrit	1.23%	$4.93 0.06 | 1.23%	4.92	0.06	52.79k	4.95	4.76	4.87	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	1.23%	4.93		+0.06													
streetinsider-com	xrit	1.23%	4.93	$4.92	+0.06	52,792	$4.95	$4.76	$4.87	$5.08	$3.19						$-0.07	
thecramerreport	xrit		4.93	4.76	+0.06	52792	4.95	4.76										
thestree	xrit	1.23%	$4.93	4.92	0.06	52792	4.95	4.76	4.87	-5.08	3.19	8.5938042e7		4.16799504e8				
tickerspy	xrit	1.23%	$4.93	4.92	+0.06	52,792	4.95	4.76	4.87	5.08	3.19		-81.2	414.8m	0.00%	$0.03		
tmx-quotemedia	xrit	1.23%	4.930	4.920	0.060	55,965	4.950	4.760	4.870	5.080	3.190	85,938,042		423,674,547			-0.07	
updown	xrit	1.23%	$4.93	$4.92	$0.06	52,792	$4.95	$4.76	$4.87	$5.08	$3.19	85.93b		$419m			-0.06	
wallstreetsurvivor	xrit	1.23%	4.93	4.92	0.06	52,792	4.95	4.76		5.08	3.19			$419m			0.04	
yahoo-finance	xrit	1.23%	4.93	4.76	0.06	52,792	4.95	4.76	4.87	5.08	3.19			423.67m			-0.07	
ycharts-com	xrit	+1.23%	4.93		+0.06					5.08	3.19			423.54m	0.00%		-0.06	
zacks	xrit	(1.23%)	4.93		0.06	vol.  52,792	4.95	4.76		5.08	3.19		48.7	418.52 m	0.00	0.00	.1	
advfn	kvhi	2.47	11.18	11.01	0.27	41849	11.31	10.92										
barchart	kvhi	+2.47%	11.18	11.01	+0.27	43,092	11.31	10.92	10.91	16.68	10.27		94.75	$165.02 m			+0.32	
barrons	kvhi	2.47%	11.18	11.01	+0.27	39,660	11.31	10.92				14.85 million		$167.95 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	2.475%	11.180	11.010	0.270	41,849	11.310	10.920		16.68	10.27	14.876mil	101.636	166.308mil			0.110	
boston-com	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
bostonmerchant	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
business-insider	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
chron	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
cio-com	kvhi	+2.47%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530	34.94	166m				
cnn-money	kvhi	+2.47%	11.18	11.01	+0.27	40,060	11.31	10.92	10.91				34.9	$166.3m				
easystockalterts	kvhi	2.45%	11.18	11.01	+0.27	40060	11.31	10.92	10.91	16.68	10.27		34.94				0.32	
eresearch-fidelity-com	kvhi	2.47%	11.1800	11.0100	0.2700	-10.06%	11.3100	10.9200	10.9100	16.6800	10.2700	14,876,000	9.72	$162.30m				
finance-abc7-com	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
financial-content	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	2.5%	$11.18	11.01	0.27	40,060	11.31	10.92	10.91	16.68	10.27	15 mil	34.9	166 mil	0.0	0.00	0.32	
finviz	kvhi	2.47%	11.18			40,060			10.91	-32.97%	8.86%	14.88m	34.09	162.34m			0.32	
fool	kvhi	+2.47%	$11.18	$11.01	0.27	40,060	$11.31	$10.92	$10.91	$16.68	$10.27		35.30	$166.31m				
foxbusiness	kvhi		$11.18		+0.27	41,849			$10.91									
google-finance	kvhi	(2.47%)	11.18	11.01	+0.27	40,060.00	11.31	10.92		16.68	10.27	14.88m	35.42	166.31m			0.32	
howthemarketworks	kvhi	2.475%	11.18	11.01	0.27	41,849	11.31	10.92	10.91									
hpcwire	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
insidestocks	kvhi	+2.47%	11.18	11.01	+0.27	41849	11.31	10.92					price earnings ratio: 93.17					
investopedia	kvhi	+2.47 %	$11.18	11.01	+0.27				10.91									
investorguide	kvhi	+2.47%	11.18	11.01	+0.27		11.20			16.68	10.27		33.88	166.3m			0.322	
marketintellisearch	kvhi	2.11 %	$11.14	$11.01	0.23	39.60k	$11.31	$10.92	$10.91			14.88m	34.09	0.16b	0.0 %		0.32	
marketwatch	kvhi	+2.47%	$11.18	open: 11.01	+0.27	2,189	$11.31	$10.92	$10.91	$16.68	$10.27		35.29	$167.95m			0.32	
minyanville	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
msn-money	kvhi	+2.47%	11.18	11.01	+0.27	41,849	11.31	10.92	10.91	16.68	10.27	14.88 mil	34.94	162.29 mil			0.32	
nasdaq-com	kvhi	2.47%	$ 11.18	$ 11.01	0.27	41,849	$ 11.31	$ 10.92	$ 10.91	$ 16.68	$ 10.27	14,876,000	34.94	$ 166,313,680			$ 0.32	
optimum	kvhi	+2.47%	11.18 ( 4:00 pm edt)	11.01	+0.27	40,060	11.31	10.92	10.91	16.68	10.27	14.88m	34.9	166.3m			0.32	
paidcontent	kvhi	+2.475%	11.18 usd	11.01	+0.2700	41,849	11.31	10.92	10.91	16.68	10.27	14,875,530						
pc-quote	kvhi	2.47%	11.18	11.01	0.27	41,849	11.31	10.92	10.91	16.68	10.27	14,516,744	34.09375	162,297,000				
personal-wealth-biz	kvhi	+2.47%	11.18	11.01		41,849	11.31	10.92	10.91	16.68	10.27		33.88			0.00	0.322	
predictwallstreet	kvhi	+2.47%	11.18		+0.27	40,060												
raymond-james	kvhi	2.47	11.18	11.01	0.27	40,060	11.31	10.92	11.18	16.68	10.27		33.88				0.33	
renewable-energy-world	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
screamingmedia	kvhi	+2.47%	$	open: 11.01	+0.27	2,189	$11.31	$10.92	$10.91	$16.68	$10.27		35.29	$167.95m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+10.91%	last trade: 505544960.00		change: 0.000													
smartmoney	kvhi	(2.47%)	11.18	$11.01	0.27	40,060	$11.31	$10.92	$10.91	$16.68	$10.27			162,300	0.00%	$0.00		
stocknod	kvhi	+2.475%	11.18 usd	11.01	+0.2700	40,060	11.31	10.92	10.91	16.68	10.27	14,875,530						
stockpickr	kvhi	2.47%	$11.18 0.27 | 2.47%	11.01	0.27	40.06k	11.31	10.92	10.91	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	2.29%	11.16		+0.25													
streetinsider-com	kvhi	2.47%	11.18	$11.01	+0.27	41,849	$11.31	$10.92	$10.91	$16.68	$10.27		34.94				$0.32	
thecramerreport	kvhi		505544960.00	10.91	0.00	78466	10.72	0.00										
thestree	kvhi	2.47%	$11.18	11.01	0.27	41849	11.31	10.92	10.91	-16.68	10.27	1.487553e7		1.67944734e8				
tickerspy	kvhi	2.47%	$11.18	11.01	+0.27	41,849	11.31	10.92	10.91	16.68	10.27		34.1	162.4m	0.00%	$0.00		
tmx-quotemedia	kvhi	2.47%	11.180	11.010	0.270	41,849	11.310	10.920	10.910	16.680	10.270	14,875,530	34.10	166,308,425			0.32	
updown	kvhi	2.47%	$11.18	$11.01	$0.27	39,660	$11.31	$10.92	$10.91	$16.68	$10.27	14.87b	33.97	$162m			0.32	
wallstreetsurvivor	kvhi	2.47%	11.18	11.01	0.27	40,060	11.31	10.92		16.68	10.27		34.10	$162m			0.56	
yahoo-finance	kvhi	2.47%	11.18	11.01	0.27	41,849	11.31	10.92	10.91	16.68	10.27		34.72	166.30m			0.32	
ycharts-com	kvhi	+2.29%	11.16		+0.25					16.68	10.27		34.88	164.72m	0.00%		0.32	
zacks	kvhi	(2.47%)	11.18		0.27	vol.  40,060	11.31	10.92		16.68	10.27		90.92	162.30 m	0.00	0.00	.12	
advfn	eqy	2.29	19.62	19.34	0.44	430385	19.73	19.26										
barchart	eqy	+2.29%	19.62	19.34	+0.44	430,385	19.73	19.26	19.18	19.85	14.65		17.92	$2.12 b	4.59%	$0.88	+0.72	
barrons	eqy	2.29%	19.62	19.34	+0.44	423,100	19.73	19.26				91.71 million		$2.23 billion	4.49%	$0.22		
bloomberg	eqy	2.294%	19.620	19.340	0.440	430,385	19.730	19.260		20.09	15.41	108.646mil	85.304	2,131.635mil	4.481	0.220 regular cash	0.230	
boston-com	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
bostonmerchant	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
business-insider	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
chron	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
cio-com	eqy	+2.29%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003	28.43	2b	4.5	0.88		
cnn-money	eqy	+2.29%	19.62	19.34	+0.44	430,385	19.73	19.26	19.18				28.4	$2.1b	4.49%			
easystockalterts	eqy	2.28%	19.62	19.34	+0.44	430385	19.73	19.26	19.18	20.09	15.41		28.43				0.69	
eresearch-fidelity-com	eqy	2.29%	19.6200	19.3400	0.4400	+21.86%	19.7300	19.2600	19.1800	20.0900	15.4100	114,649,000	9.85	$2.20b	$0.220000	06/30/11		
finance-abc7-com	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
finance-abc7chicago-com	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
financial-content	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
finapps-forbes-com	eqy	2.3%	$19.62	19.34	0.44	430,385	19.73	19.26	19.18	20.09	15.41	115 mil	27.2	2 bil	4.5	0.88	0.72	
finviz	eqy	2.29%	19.62			430,385			19.18	-1.14%	33.95%	114.65m	28.43	2.25b		0.88	0.69	
fool	eqy	+2.29%	$19.62	$19.34	0.44	423,100	$19.73	$19.26	$19.18	$20.09	$15.41		27.00	$2.13b	5.20%	0.88		
foxbusiness	eqy		$19.62		+0.44	433,366			$19.18									
google-finance	eqy	(2.29%)	19.62	19.34	+0.44	430,385.00	19.73	19.26		20.09	15.41	108.65m	28.26	2.13b	4.49	0.22	0.69	
howthemarketworks	eqy	2.294%	19.62	19.34	0.44	430,385	19.73	19.26	19.18									
hpcwire	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
insidestocks	eqy	+2.29%	19.62	19.34	+0.44	423100	19.73	19.26					price earnings ratio: 18.69					
investopedia	eqy	+2.29 %	$19.62	19.34	+0.44				19.18									
investorguide	eqy	+2.29%	19.62	19.34	+0.44		19.73	19.26		20.09	15.41		23.83	2.132b			0.805	
marketintellisearch	eqy	2.29 %	$19.62	$19.34	0.44	459.70k	$19.73	$19.26	$19.18			114.65m	27.80	2.20b	4.59 %		0.69	
marketwatch	eqy	+2.29%	$19.62	open: 19.34	+0.44	6,404	$19.73	$19.26	$19.18	$20.09	$15.41		29.98	$2.23b	4.49%	0.22	0.65	
minyanville	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
msn-money	eqy	+2.29%	19.62	19.34	+0.44	430,385	19.73	19.26	19.18	20.09	15.41	114.65 mil	28.43	2.2 bil	4.59%	0.88	0.72	
nasdaq-com	eqy	2.29%	$ 19.62		0.44	430,285	$ 19.73	$ 19.26	$ 19.18	$ 20.09	$ 15.41	108,646,000	27.25	$ 2,131,634,520	4.59 %	$0.880000	$ 0.72	
optimum	eqy	+2.29%	19.62 ( 4:15 pm edt)	19.34	+0.44	430,385	19.73	19.26	19.18	20.09	15.41	108.65m	28.4	2.1b	4.49	0.88	0.69	
paidcontent	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
pc-quote	eqy	2.29%	19.62	19.34	0.44	430,385	19.73	19.26	19.18	20.09	15.41	112,077,870	27.7971	2,198,968,000		0.22		
personal-wealth-biz	eqy	+2.29%	19.62	19.34		433,366	19.73	19.26	19.18	20.09	15.41		23.83		4.59	0.88	0.805	
predictwallstreet	eqy	+2.29%	19.62		+0.44	430,385												
raymond-james	eqy	2.29	19.62	19.34	0.44	430,385	19.73	19.26	19.62	20.09	15.41		27.25				0.72	
renewable-energy-world	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
screamingmedia	eqy	+2.29%	$	open: 19.34	+0.44	6,404	$19.73	$19.26	$19.18	$20.09	$15.41		29.98	$2.23b	4.49%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	+2.29%	last trade: 19.62		change: 0.440								p/e ratio: 23.83					
smartmoney	eqy	(2.29%)	19.62	$19.34	0.44	430,385	$19.73	$19.26	$19.18	$20.09	$15.41			2,083,800	4.59%	$0.22		
stocknod	eqy	+2.294%	19.62 usd	19.34	+0.4400	430,385	19.73	19.26	19.18	20.09	15.41	108,646,003						
stockpickr	eqy	2.29%	$19.62 0.44 | 2.29%	19.34	0.44	430.39k	19.73	19.26	19.18	20.09	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	2.45%	19.65		+0.47													
streetinsider-com	eqy	2.29%	19.62	$19.34	+0.44	430,385	$19.73	$19.26	$19.18	$20.09	$15.41		28.43				$0.69	
thecramerreport	eqy		19.62	19.34	+0.44	430385	19.73	19.26										
thestree	eqy	2.29%	$19.62	19.34	0.44	430385	19.73	19.26	19.18	-20.09	15.41	1.08646003e8		2.113164758e9				
tickerspy	eqy	2.29%	$19.62	19.34	+0.44	430,385	19.73	19.26	19.18	20.09	15.41		27.8	2.0b	4.59%	$0.22		
tmx-quotemedia	eqy	2.29%	19.620	19.340	0.440	433,366	19.730	19.260	19.180	20.090	15.410	108,646,003	26.60	2,131,634,579	4.485	0.220 usd	0.72	
updown	eqy	2.29%	$19.62	$19.34	$0.44	423,100	$19.73	$19.26	$19.18	$20.09	$15.41	108.64b	23.60	$2.08b			0.81	
wallstreetsurvivor	eqy	2.29%	19.62	19.34	0.44	430,385	19.73	19.26		20.09	15.41		26.60	$2b	4.60%	0.88 -	0.27	
yahoo-finance	eqy	2.29%	19.62	19.34	0.44	430,385	19.73	19.26	19.18	20.09	15.41		24.37	2.13b	4.50%	0.88	0.81	
ycharts-com	eqy	+2.45%	19.65		+0.47					20.09	15.41		27.29	2.12b	4.39%		0.72	
zacks	eqy	(2.29%)	19.62		0.44	vol.  430,385	19.73	19.26		20.09	15.41		17.92	2.20 b	4.59	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barchart	cra	-0.12%	8.04	8.05	-0.01	994,700	8.06	8.03	8.05	8.42	5.35		0.00	$659.92 m			-0.29	
barrons	cra																	
bloomberg	cra																	
boston-com	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
business-insider	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
chron	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
cio-com	cra	+9.09%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.20	+0.00	136948	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
financial-content	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	3.65 %	$22.13	$21.43	0.78	267.20k	$22.19	$21.35	$21.35						%			
marketwatch	cra	+9.09%	$0.06	open: 0.06	+0.0050	821,090	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
minyanville	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	+9.09%	$	open: 0.06	+0.0050	821,090	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	+9.091%	0.0600 cad	0.0600	+0.0050	821,090	0.0600	0.0600	0.0550	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.20		136,948	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra	(16.67%)	0.06		0.01	vol.  821,090	0.06	0.06		0.20	0.04							
advfn	xxia	6.66	10.73	10.21	0.67	621955	10.8	10.06										
barchart	xxia	+6.66%	10.73	10.21	+0.67	621,997	10.80	10.06	10.06	19.10	9.45		24.17	$734.58 m			+0.24	
barrons	xxia	6.66%	10.73	10.21	+0.67	612,555	10.80	10.06				67.77 million		$703.52 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	6.660%	10.730	10.210	0.670	621,955	10.800	10.060		19.10	9.45	68.703mil	44.708	737.185mil			0.240	
boston-com	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
bostonmerchant	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
business-insider	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
chron	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
cio-com	xxia	+6.66%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175	42.92	737m				
cnn-money	xxia	+6.66%today&rsquo;s change	10.73data as of 4:00pm et	10.21	+0.67	615,155	10.80	10.06	10.06				42.9	$737.2m				
easystockalterts	xxia	6.56%	10.73	10.21	+0.67	612855	10.80	10.06	10.06	19.10	9.45		42.92				0.25	
eresearch-fidelity-com	xxia	6.66%	10.7300	10.2100	0.6700	+3.29%	10.8000	10.0600	10.0600	19.1000	9.4500	68,703,000	8.29	$691.15m				
finance-abc7-com	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
financial-content	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	6.7%	$10.73	10.21	0.67	621,955	10.80	10.06	10.06	19.10	9.45	69 mil	44.7	737 mil	0.0	0.00	0.24	
finviz	xxia	6.66%	10.73			615,155			10.06	-43.82%	13.54%	68.70m	40.24	691.12m			0.25	
fool	xxia	+6.56%	$10.72	$10.21	0.66	522,898	$10.80	$10.06	$10.06	$19.10	$9.45		41.00	$736.50m				
foxbusiness	xxia		$10.73		+0.67	626,705			$10.06									
google-finance	xxia	(6.66%)	10.73	10.21	+0.67	621,955.00	10.80	10.06		19.10	9.45	68.70m	43.20	737.19m			0.25	
howthemarketworks	xxia	6.66%	10.73	10.21	0.67	619,655	10.8	10.06	10.06									
hpcwire	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
insidestocks	xxia	+6.66%	10.73	10.21	+0.67	504302	10.80	10.06					price earnings ratio: 18.50					
investopedia	xxia	+6.66 %	$10.73	10.21	+0.67				10.06									
investorguide	xxia	+6.66%	10.73	10.10	+0.67		10.80	10.06		19.10	9.45		38.84	737.2m			0.259	
marketintellisearch	xxia	6.66 %	$10.73	$10.21	0.67	625.80k	$10.80	$10.06	$10.06			68.70m	40.24	0.69b	0.0 %		0.25	
marketwatch	xxia	+6.66%	$10.73	open: 10.21	+0.67	14,150	$10.80	$10.06	$10.06	$19.10	$9.45		45.22	$703.52m			0.24	
minyanville	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
msn-money	xxia	+6.66%	10.73	10.21	+0.67	621,955	10.80	10.06	10.06	19.10	9.45	68.70 mil	41.27	691.15 mil			0.25	
nasdaq-com	xxia	6.66%	$ 10.73	$ 10.21	0.67	621,755	$ 10.80	$ 10.06	$ 10.06	$ 19.10	$ 9.45	68,703,000	44.71	$ 737,183,190			$ 0.24	
optimum	xxia	+6.66%	10.73 ( 4:00 pm edt)	10.21	+0.67	619,655	10.80	10.06	10.06	19.10	9.45	68.70m	42.9	737.2m			0.25	
paidcontent	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
pc-quote	xxia	6.66%	10.73	10.21	0.67	626,705	10.8	10.06	10.06	19.10	9.45	64,413,066	38.69231	691,152,000				
personal-wealth-biz	xxia	+6.66%	10.73	10.10		626,705	10.80	10.06	10.06	19.10	9.45		38.84			0.00	0.259	
predictwallstreet	xxia	+6.66%	10.73		+0.67	621,955												
raymond-james	xxia	6.66	10.73	10.21	0.67	621,955	10.80	10.06	10.73	19.10	9.45		42.92				0.25	
renewable-energy-world	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
screamingmedia	xxia	+6.66%	$	open: 10.21	+0.67	14,150	$10.80	$10.06	$10.06	$19.10	$9.45		45.22	$703.52m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	+6.66%	last trade: 10.73		change: 0.670								p/e ratio: 38.84					
smartmoney	xxia	(6.66%)	10.73	$10.21	0.67	621,955	$10.80	$10.06	$10.06	$19.10	$9.45			691,200	0.00%	$0.00		
stocknod	xxia	+6.660%	10.73 usd	10.21	+0.6700	619,655	10.80	10.06	10.06	19.10	9.450	68,703,175						
stockpickr	xxia	6.66%	$10.73 0.67 | 6.66%	10.21	0.67	621.96k	10.80	10.06	10.06	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	6.76%	10.74		+0.68													
streetinsider-com	xxia	6.66%	10.73	$10.21	+0.67	619,655	$10.80	$10.06	$10.06	$19.10	$9.45		42.92				$0.25	
thecramerreport	xxia		10.73	10.10	+0.67	621955	10.80	10.06										
thestree	xxia	6.66%	$10.73	10.21	0.67	621955	10.8	10.06	10.06	-19.1	9.45	6.8703175e7		7.03520512e8				
tickerspy	xxia	6.66%	$10.73	10.21	+0.67	621,955	10.80	10.06	10.06	19.10	9.45		38.7	690.4m	0.00%	$0.00		
tmx-quotemedia	xxia	6.66%	10.730	10.210	0.670	626,705	10.800	10.060	10.060	19.100	9.450	68,703,175	40.20	737,185,068			0.25	
updown	xxia	6.66%	$10.73	$10.21	$0.67	612,555	$10.80	$10.06	$10.06	$19.10	$9.45	68.70b	38.23	$691m			0.26	
wallstreetsurvivor	xxia	6.66%	10.73	10.21	0.67	619,655	10.80	10.06		19.10	9.45		40.20	$691m			0.17	
yahoo-finance	xxia	6.66%	10.73	10.10	0.67	621,955	10.80	10.06	10.06	19.10	9.45		41.43	737.18m			0.26	
ycharts-com	xxia	+6.76%	10.74		+0.68					19.10	9.45		41.31	735.26m	0.00%		0.26	
zacks	xxia	(6.66%)	10.73		0.67	vol.  621,955	10.80	10.06		19.10	9.45		23.95	691.15 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	+0.3570%	22.49 eur		+0.0800	12,452												
bostonmerchant	crn	+0.3570%	22.49 eur		+0.0800	12,452												
business-insider	crn	+0.3570%	22.49 eur		+0.0800	12,452												
chron	crn	+0.3570%	22.49 eur		+0.0800	12,452												
cio-com	crn	+0.36%	22.49 eur	22.48	+0.0800	12,452	22.61	22.39	22.41	24.45	17.11							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	21.45	+0.00	14945	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	+0.3570%	22.49 eur		+0.0800	12,452												
finance-abc7chicago-com	crn	+0.3570%	22.49 eur		+0.0800	12,452												
financial-content	crn	+0.3570%	22.49 eur		+0.0800	12,452												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	+0.3570%	22.49 eur		+0.0800	12,452												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	1.68 %	$99.66	$0.00	1.65	470.90k	$100.48	$98.43	$98.01						%			
marketwatch	crn																	
minyanville	crn	+0.3570%	22.49 eur		+0.0800	12,452												
msn-money	crn																	
paidcontent	crn	+0.3570%	22.49 eur		+0.0800	12,452												
pc-quote	crn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00				29.45	29.46	26.66		20.24				1.38	
renewable-energy-world	crn	+0.3570%	22.49 eur		+0.0800	12,452												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
stocknod	crn	+0.3570%	22.49 eur		+0.0800	12,452												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$21.45		14,945	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	26.660	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn					vol.  0												
advfn	lse	2.55	4.82	4.75	0.12	121388	4.83	4.72										
barchart	lse	+2.55%	4.82	4.75	+0.12	121,388	4.83	4.72	4.70	6.10	4.41		7.10	$277.20 m	5.46%	$0.26	-0.33	
barrons	lse	2.55%	4.82	4.75	+0.12	121,388	4.83	4.72				56.19 million		$323.95 million	5.39%	$0.06		
bloomberg	lse	2.553%	4.820	4.750	0.120	121,388	4.830	4.720		6.32	4.60	68.056mil		328.028mil	5.290	0.065 regular cash	-0.330	
boston-com	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
bostonmerchant	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
business-insider	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
chron	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
cio-com	lse	+2.55%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665		328m	5.5	0.26		
cnn-money	lse	+2.55%today&rsquo;s change	4.82data as of 4:01pm et	4.75	+0.12	121,388	4.83	4.72	4.70				nm	$328.0m	5.39%			
easystockalterts	lse	2.53%	4.82	4.75	+0.12	121388	4.83	4.72	4.70	6.32	4.60						-0.33	
eresearch-fidelity-com	lse	2.55%	4.8200	4.7500	0.1200	+0.21%	4.8300	4.7200	4.7000	6.3200	4.6000	68,056,000	10.12	$319.86m	$0.065000	07/15/11		
finance-abc7-com	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
finance-abc7chicago-com	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
financial-content	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
finapps-forbes-com	lse	2.5%	$4.82	4.75	0.12	121,388	4.83	4.72	4.70	6.32	4.60	68 mil		328 mil	5.4	0.26	-0.33	
finviz	lse	2.55%	4.82			121,629			4.70	-20.95%	9.84%	68.06m		319.88m		0.26	-0.33	
fool	lse	+2.34%	$4.81	$4.75	0.11	99,375	$4.83	$4.72	$4.70	$6.32	$4.60		0.00	$327.35m	5.20%	0.26		
foxbusiness	lse		$4.82		+0.12	129,570			$4.70									
google-finance	lse	(2.55%)	4.82	4.75	+0.12	121,388.00	4.83	4.72		6.32	4.60	68.06m		328.03m	5.39	0.06	-0.33	
howthemarketworks	lse	2.553%	4.82	4.75	0.12	121,388	4.83	4.72	4.7									
hpcwire	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
insidestocks	lse	+2.55%	4.82	4.75	+0.12	121388	4.83	4.72					price earnings ratio: 7.19					
investopedia	lse	+2.55 %	$4.82	4.75	+0.12				4.70									
investorguide	lse	+4.90%	505544352.00	4.97	-1.4084		4.87	0.00		4.42	-0.332		19.96	17148.1t			0.25	
marketintellisearch	lse	2.55 %	$4.82	$4.75	0.12	120.20k	$4.83	$4.72	$4.70			68.06m	0.00	0.32b	5.53 %		-0.33	
marketwatch	lse	+2.55%	$4.82	open: 4.75	+0.12	11,454	$4.83	$4.72	$4.70	$6.32	$4.62			$323.95m	5.39%	0.07		
minyanville	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
msn-money	lse	+2.55%	4.82	4.75	+0.12	121,388	4.83	4.72	4.70	6.32	4.60	68.06 mil	-14.61	319.86 mil	5.53%	0.26	-0.33	
nasdaq-com	lse	2.55%	$ 4.82		0.12	121,188	$ 4.83	$ 4.72	$ 4.70	$ 6.32	$ 4.60	68,056,000		$ 328,029,920	5.53 %	$0.260000	$ -0.33	
optimum	lse	+2.55%	4.82 ( 4:01 pm edt)	4.75	+0.12	121,388	4.83	4.72	4.70	6.32	4.60	68.06m		328.0m	5.39	0.26	-0.33	
paidcontent	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
pc-quote	lse	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lse	+2.55%	4.82	4.75		129,570	4.83	4.72	4.70	6.32	4.60				5.43	0.255	-0.332	
predictwallstreet	lse	+2.55%	4.82		+0.12	121,388												
raymond-james	lse	2.55	4.82	4.75	0.12	121,388	4.83	4.72	4.82	6.32	4.60						-0.33	
renewable-energy-world	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
screamingmedia	lse	+2.55%	$	open: 4.75	+0.12	11,454	$4.83	$4.72	$4.70	$6.32	$4.62			$323.95m	5.39%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	+2.55%	last trade: 4.82		change: 0.120													
smartmoney	lse	(2.55%)	4.82	$4.75	0.12	121,388	$4.83	$4.72	$4.70	$6.32	$4.60			319,900	5.53%	$0.07		
stocknod	lse	+2.553%	4.820 usd	4.750	+0.1200	121,388	4.830	4.720	4.700	6.320	4.600	68,055,665						
stockpickr	lse	2.55%	$4.82 0.12 | 2.55%	4.75	0.12	121.39k	4.83	4.72	4.70	6.32	4.60							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	2.55%	4.82		+0.12													
streetinsider-com	lse	2.55%	4.82	$4.75	+0.12	121,388	$4.83	$4.72	$4.70	$6.32	$4.60						$-0.33	
thecramerreport	lse		4.82	4.75	+0.12	121388	4.83	4.72										
thestree	lse	2.55%	$4.82	4.75	0.12	121388	4.83	4.72	4.7	-6.32	4.6	6.8055665e7		3.23944965e8				
tickerspy	lse	2.55%	$4.82	4.75	+0.12	121,388	4.83	4.72	4.70	6.32	4.60		-14.2	272.1m	5.53%	$0.07		
tmx-quotemedia	lse	2.55%	4.820	4.750	0.120	129,570	4.830	4.720	4.700	6.320	4.600	68,055,665		328,028,305	5.532	0.065 usd	-0.33	
updown	lse	2.55%	$4.82	$4.75	$0.12	121,388	$4.83	$4.72	$4.70	$6.32	$4.60	68.05b		$320m			-0.33	
wallstreetsurvivor	lse	2.55%	4.82	4.75	0.12	121,388	4.83	4.72		6.32	4.66			$320m	5.50%	0.25 -	-0.33	
yahoo-finance	lse	2.55%	4.82	4.75	0.12	121,388	4.83	4.72	4.70	6.32	4.60			328.03m	5.50%	0.26	-0.33	
ycharts-com	lse	+2.55%	4.82		+0.12					6.32	4.60			277.20m	5.36%		-0.33	
zacks	lse	(2.55%)	4.82		0.12	vol.  121,388	4.83	4.72		6.32	4.60		7.01	319.86 m	5.53	0.26	.67	
advfn	cag	0.99	26.49	26.19	0.26	3548839	26.5	26.16										
barchart	cag	+0.99%	26.49	26.19	+0.26	3,548,839	26.50	26.16	26.23	26.50	20.42		14.92	$10.83 b	3.5%	$0.92	+1.89	
barrons	cag	0.99%	26.49	26.19	+0.26	3.541m	26.50	26.16				434.30 million		$10.78 billion	3.47%	$0.23		
bloomberg	cag	0.991%	26.490	26.190	0.260	3,548,839	26.500	26.160		26.50	21.02	408.891mil	15.051	10,831.530mil	3.364	0.230 regular cash	1.760	
boston-com	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
bostonmerchant	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
business-insider	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
chron	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
cio-com	cag	+0.99%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106	13.94	11b	3.5	0.92		
cnn-money	cag	+0.99%today&rsquo;s change	26.49data as of 4:00pm et	26.19	+0.26	3,476,493	26.50	26.16	26.23				13.9	$10.8b	3.47%			
easystockalterts	cag	0.99%	26.49	26.19	+0.26	3548839	26.50	26.16	26.23	26.50	21.02		13.94				1.90	
eresearch-fidelity-com	cag	0.99%	26.4900	26.1900	0.2600	+10.86%	26.5000	26.1600	26.2300	26.5000	21.0200	408,891,000	1.21	$10.73b	$0.230000	09/01/11		
finance-abc7-com	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
finance-abc7chicago-com	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
financial-content	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
finapps-forbes-com	cag	1.0%	$26.49	26.19	0.26	3,548,839	26.50	26.16	26.23	26.50	21.02	409 mil	14.0	11 bil	3.5	0.92	1.89	
finviz	cag	0.99%	26.49			3,548,839			26.23	-0.04%	29.75%	408.89m	13.95	10.73b		0.92	1.88	
fool	cag	+0.99%	$26.49	$26.19	0.26	3,548,839	$26.50	$26.16	$26.23	$26.50	$21.02		14.00	$10.83b	3.50%	0.92		
foxbusiness	cag		$26.49		+0.26	3,549,639			$26.23									
google-finance	cag	(0.99%)	26.49	26.19	+0.26	3.55m	26.50	26.16		26.50	21.02	408.89m	14.07	10.83b	3.47	0.23	1.88	
howthemarketworks	cag	0.991%	26.49	26.19	0.26	3,548,839	26.5	26.16	26.23									
hpcwire	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
insidestocks	cag	+0.99%	26.49	26.19	+0.26	3540525	26.50	26.16					price earnings ratio: 15.05					
investopedia	cag	+0.99 %	$26.49	26.19	+0.26				26.23									
investorguide	cag	+0.99%	26.49	26.19	+0.26		26.50	26.16		26.50	21.02		14.00	10.898b			1.874	
marketintellisearch	cag	0.99 %	$26.49	$26.19	0.26	3445.40k	$26.50	$26.16	$26.23			408.89m	13.95	10.73b	3.51 %		1.88	
marketwatch	cag	+0.99%	$26.45	open: 26.19	+0.26	73,038	$26.50	$26.16	$26.23	$26.50	$21.02		13.50	$10.78b	3.47%	0.23	1.96	
minyanville	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
msn-money	cag	+0.99%	26.49	26.19	+0.26	3.55 mil	26.50	26.16	26.23	26.50	21.02	408.89 mil	15.14	10.73 bil	3.51%	0.92	1.86	
nasdaq-com	cag	0.99%	$ 26.49		0.26	3,548,839	$ 26.50	$ 26.16	$ 26.23	$ 26.50	$ 21.02	408,891,000	14.02	$ 10,831,522,590	3.51 %	$0.920000	$ 1.89	
optimum	cag	+0.99%	26.49 ( 4:15 pm edt)	26.19	+0.26	3,548,839	26.50	26.16	26.23	26.50	21.02	408.89m	13.9	10.8b	3.47	0.92	1.90	
paidcontent	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
pc-quote	cag	0.99%	26.49	26.19	0.26	3,549,639	26.5	26.16	26.23	26.50	21.02	404,877,727	14.98857	10,725,211,000		0.23		
personal-wealth-biz	cag	+24.57%	505544992.00	24.34		4,071,240	24.27	0.00	24.58	21.02	1.482		27.62		14.88	3.6565	0.89	
predictwallstreet	cag	+0.99%	26.49		+0.26	3,548,839												
raymond-james	cag	0.99	26.49	26.19	0.26	3,548,839	26.50	26.16	26.49	26.50	21.02		13.80				1.92	
renewable-energy-world	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
screamingmedia	cag	+0.99%	$	open: 26.19	+0.26	73,038	$26.50	$26.16	$26.23	$26.50	$21.02		13.50	$10.78b	3.47%	0.23	1.96	
scroli	cag	0.99%	cag 26.49	26.19	0.26	3,178,794	26.50	26.16	26.23	26.50	21.02		14.07				1.88	
simple-stock-quotes	cag	+0.99%	last trade: 26.49		change: 0.260								p/e ratio: 14.0					
smartmoney	cag	(0.99%)	26.49	$26.19	0.26	3,548,839	$26.50	$26.16	$26.23	$26.50	$21.02			10,725,200	3.51%	$0.23		
stocknod	cag	+0.9912%	26.49 usd	26.19	+0.2600	3,548,839	26.50	26.16	26.23	26.50	21.02	408,891,106						
stockpickr	cag	0.99%	$26.49 0.26 | 0.99%	26.19	0.26	3.55m	26.50	26.16	26.23	26.50	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	0.99%	26.49		+0.26													
streetinsider-com	cag	0.99%	26.49	$26.19	+0.26	3,548,839	$26.50	$26.16	$26.23	$26.50	$21.02		13.94				$1.90	
thecramerreport	cag		26.49	26.19	+0.26	3549639	26.50	26.16										
thestree	cag	0.99%	$26.49	26.19	0.26	3548839	26.5	26.16	26.23	-26.5	21.02	4.08891106e8		1.0782458465e10				
tickerspy	cag	0.99%	$26.49	26.19	+0.26	3,548,839	26.50	26.16	26.23	26.50	21.02		15.0	10.8b	3.51%	$0.23		
tmx-quotemedia	cag	0.99%	26.490	26.190	0.260	3,549,639	26.500	26.160	26.230	26.500	21.020	408,891,106	14.00	10,831,525,398	3.507	0.230 usd	1.88	
updown	cag	0.99%	$26.49	$26.19	$0.26	3,476,493	$26.50	$26.16	$26.23	$26.50	$21.02	408.89b	13.81	$10.72b			1.90	
wallstreetsurvivor	cag	0.99%	26.49	26.19	0.26	3,548,839	26.50	26.16		26.50	21.02		14.00	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	0.99%	26.49	26.19	0.26	3,548,839	26.50	26.16	26.23	26.50	21.02		14.14	10.90b	3.50%	0.92	1.87	
ycharts-com	cag	+0.99%	26.49		+0.26					26.50	21.02		14.02	10.83b	3.47%		1.89	
zacks	cag	(0.99%)	26.49		0.26	vol.  3,548,839	26.50	26.16		26.50	21.02		14.9	10.73 b	3.51	0.92	1.76	
advfn	cah	0.22	45.81	45.92	0.1	2667105	45.9896	45.43										
barchart	cah	+0.22%	45.81	45.92	+0.10	2,667,105	45.99	45.43	45.71	47.06	29.09		17.90	$16.02 b	1.86%	$0.86	+2.77	
barrons	cah	0.22%	45.81	45.92	+0.10	2.660m	45.99	45.43				361.40 million		$16.23 billion	1.88%	$0.22		
bloomberg	cah	0.219%	45.810	45.920	0.100	2,667,105	45.990	45.430		47.06	29.69	350.586mil	17.756	16,060.370mil	1.748	0.215 regular cash	2.580	
boston-com	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
bostonmerchant	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
business-insider	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
chron	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
cio-com	cah	+0.22%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487	17.03	16b	1.9	0.86		
cnn-money	cah	+0.22%today&rsquo;s change	45.81data as of 4:05pm et	45.92	+0.10	2,536,454	45.99	45.43	45.71				17.0	$16.1b	1.88%			
easystockalterts	cah	0.22%	45.81	45.92	+0.10	2667105	45.99	45.43	45.71	47.06	29.69		17.03				2.69	
eresearch-fidelity-com	cah	0.22%	45.8100	45.9200	0.1000	+30.04%	45.9896	45.4300	45.7100	47.0600	29.6900	350,586,000	1.38	$16.03b	$0.215000	07/15/11		
finance-abc7-com	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,660,280	45.99	45.43	45.71	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,660,280	45.99	45.43	45.71	47.06	29.69	350,586,487						
financial-content	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,660,280	45.99	45.43	45.71	47.06	29.69	350,586,487						
finapps-forbes-com	cah	0.2%	$45.81	45.92	0.10	2,660,280	45.99	45.43	45.71	47.06	29.69	351 mil	16.5	16 bil	1.9	0.86	2.77	
finviz	cah	0.22%	45.81			2,660,280			45.71	-2.66%	57.50%	350.59m	16.93	16.03b		0.86	2.70	
fool	cah	+0.22%	$45.81	$45.92	0.10	2,660,280	$45.99	$45.43	$45.71	$47.06	$29.69		16.80	$16.06b	2.10%	0.86		
foxbusiness	cah		$45.81		+0.10	2,667,105			$45.71									
google-finance	cah	(0.22%)	45.81	45.92	+0.10	2.67m	45.99	45.43		47.06	29.69	350.59m	16.97	16.06b	1.88	0.22	2.70	
howthemarketworks	cah	0.219%	45.81	45.92	0.1	2,667,105	45.9896	45.43	45.71									
hpcwire	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
insidestocks	cah	+0.22%	45.81	45.92	+0.10	2660280	45.99	45.43					price earnings ratio: 17.76					
investopedia	cah	+0.22 %	$45.81	45.92	+0.10				45.71									
investorguide	cah	+0.22%	45.81	45.92	+0.10		45.9896	45.43		47.06	29.69		16.55	16.060b			2.762	
marketintellisearch	cah	0.22 %	$45.81	$45.92	0.10	2443.30k	$45.99	$45.43	$45.71			350.59m	16.93	16.03b	1.88 %		2.70	
marketwatch	cah	+0.22%	$45.81	open: 45.92	+0.10	130,651	$45.99	$45.43	$45.71	$47.06	$29.69		16.97	$16.23b	1.88%	0.22	2.70	
minyanville	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
msn-money	cah	+0.22%	45.81	45.92	+0.10	2.67 mil	45.99	45.43	45.71	47.06	29.69	350.59 mil	17.03	16.03 bil	1.88%	0.86	2.77	
nasdaq-com	cah	0.22%	$ 45.81		0.10	2,660,180	$ 45.9896	$ 45.43	$ 45.71	$ 47.06	$ 29.69	350,586,000	16.54	$ 16,060,344,660	1.88 %	$0.860000	$ 2.77	
optimum	cah	+0.22%	45.81 ( 4:15 pm edt)	45.92	+0.10	2,660,280	45.99	45.43	45.71	47.06	29.69	350.59m	17.0	16.1b	1.88	0.86	2.69	
paidcontent	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
pc-quote	cah	0.22%	45.81	45.92	0.10	2,667,105	45.9896	45.43	45.71	47.06	29.69	349,820,694	16.99257	16,025,286,000		0.215		
personal-wealth-biz	cah	+0.22%	45.81	45.92		2,667,105	45.9896	45.43	45.71	47.06	29.69		16.55		1.75	0.80	2.762	
predictwallstreet	cah	+0.22%	45.81		+0.10	2,667,105												
raymond-james	cah	0.22	45.81	45.92	0.10	2,667,105	45.99	45.43	45.81	47.06	29.69		16.84				2.72	
renewable-energy-world	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
screamingmedia	cah	+0.22%	$	open: 45.92	+0.10	130,651	$45.99	$45.43	$45.71	$47.06	$29.69		16.97	$16.23b	1.88%	0.22	2.70	
scroli	cah	0.22%	cah 45.81	45.92	0.10	2,351,364	45.99	45.43	45.71	47.06	29.69		16.97				2.70	
simple-stock-quotes	cah	+0.22%	last trade: 45.81		change: 0.100								p/e ratio: 16.55					
smartmoney	cah	(0.22%)	45.81	$45.92	0.10	2,667,105	$45.99	$45.43	$45.71	$47.06	$29.69			16,025,300	1.88%	$0.22		
stocknod	cah	+0.2188%	45.81 usd	45.92	+0.1000	2,667,105	45.99	45.43	45.71	47.06	29.69	350,586,487						
stockpickr	cah	0.22%	$45.81 0.10 | 0.22%	45.92	0.10	2.66m	45.99	45.43	45.71	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	0.15%	45.78		+0.07													
streetinsider-com	cah	0.22%	45.81	$45.92	+0.10	2,667,105	$45.99	$45.43	$45.71	$47.06	$29.69		17.03				$2.69	
thecramerreport	cah		45.75	45.92	+0.04	2108236	45.96	45.43										
thestree	cah	0.22%	$45.81	45.92	0.1	2667105	45.99	45.43	45.71	-47.06	29.69	3.50586487e8		1.6225142618e10				
tickerspy	cah	0.22%	$45.81	45.92	+0.10	2,667,105	45.99	45.43	45.71	47.06	29.69		17.0	16.0b	1.88%	$0.21		
tmx-quotemedia	cah	0.22%	45.810	45.920	0.100	2,667,105	45.990	45.430	45.710	47.060	29.690	350,586,487	16.60	16,060,366,969	1.881	0.215 usd	2.76	
updown	cah	0.22%	$45.81	$45.92	$0.10	2,536,454	$45.99	$45.43	$45.71	$47.06	$29.69	350.58b	16.36	$16.02b			2.79	
wallstreetsurvivor	cah	0.22%	45.81	45.92	0.10	2,660,280	45.99	45.43		47.06	29.69		16.60	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	0.22%	45.81	45.92	0.10	2,667,105	45.99	45.43	45.71	47.06	29.69		16.59	16.06b	1.90%	0.86	2.76	
ycharts-com	cah	+0.15%	45.78		+0.07					47.01	29.69		16.53	16.01b	1.90%		2.77	
zacks	cah	(0.22%)	45.81		0.10	vol.  2,667,105	45.99	45.43		47.06	29.69		17.72	16.03 b	1.88	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			64.54		329,154	66.02	64.54				171.71 million		$11.34 billion	0.61%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	+3.18%today&rsquo;s change	65.92data as of 4:00pm et	64.54	+2.03	899,035	66.03	64.48	63.89				38.1	$11.6b	0.61%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(3.18%)	65.92	64.54	+2.03	939,513.00	66.03	64.48		67.42	34.04	173.56m	38.11	11.44b	0.61	0.10	1.73	
howthemarketworks	wfmi	3.177%	65.92	64.54	2.03	939,413	66.03	64.48	63.89									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	1.93 %	$38.48	$38.14	0.73	24.60k	$38.54	$37.08	$37.75						%			
marketwatch	wfmi	+3.18%	$65.91	open: 64.54	+2.03	40,431	$66.03	$64.48	$63.89	$67.42	$34.04		38.68	$11.34b	0.61%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	+3.18%	65.92	64.54	+2.03	939,513	66.03	64.48	63.89	67.42	34.04	175.71 mil	38.10	11.23 bil	0.63%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi	0.00%	408959104.00	59.95		2,257,550				33.96	0.00					0.3336	0.20	
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	+3.18%	$	open: 64.54	+2.03	40,368	$66.03	$64.48	$63.89	$67.42	$34.04		38.68	$11.34b	0.61%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	3.18%	$65.92 2.03 | 3.18%	64.54	2.03	939.51k	66.03	64.48	63.89	67.42	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	3.18%	$65.92	64.54	2.03	939513	66.03	64.48	63.89	-67.42	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	3.18%	65.92	64.54	2.03	939,413	66.03	64.48		66.87	33.96		35.60	$11b	0.60%		1.43	
yahoo-finance	wfmi																	
ycharts-com	wfmi	+0.66%	64.52		+0.42					67.42	34.04							
zacks	wfmi																	
advfn	crs	4.49	57.95	55.85	2.49	552857	58.18	55.81										
barchart	crs	+4.49%	57.95	55.81	+2.49	552,857	58.18	55.81	55.46	59.04	29.67		47.80	$2.55 b	1.32%	$0.72	+1.15	
barrons	crs	4.49%	57.95	55.85	+2.49	547,860	58.18	55.81				44.40 million		$2.46 billion	1.24%	$0.18		
bloomberg	crs	4.490%	57.950	55.850	2.490	552,857	58.180	55.810		59.04	30.17	44.020mil	45.273	2,550.952mil	1.246	0.180 regular cash	1.280	
boston-com	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
bostonmerchant	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
business-insider	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
chron	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
cio-com	crs	+4.49%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887	50.39	3b	1.3	0.72		
cnn-money	crs	+4.49%today&rsquo;s change	57.95data as of 4:02pm et	55.85	+2.49	552,857	58.18	55.81	55.46				50.4	$2.6b	1.24%			
easystockalterts	crs	4.46%	57.95	55.85	+2.49	552857	58.18	55.81	55.46	59.04	30.17		50.39				1.15	
eresearch-fidelity-com	crs	4.49%	57.9500	55.8500	2.4900	+70.70%	58.1800	55.8100	55.4600	59.0400	30.1700	44,020,000	2.25	$2.44b	$0.180000	06/02/11		
finance-abc7-com	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
financial-content	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
finapps-forbes-com	crs	4.5%	$57.95	55.85	2.49	552,857	58.18	55.81	55.46	59.04	30.17	44 mil	50.4	3 bil	1.2	0.72	1.15	
finviz	crs	4.49%	57.95			552,857			55.46	-1.85%	95.36%	44.02m	50.83	2.55b		0.72	1.14	
fool	crs	+4.49%	$57.95	$55.85	2.49	552,857	$58.18	$55.81	$55.46	$59.04	$30.17		48.50	$2.55b	2.50%	0.72		
foxbusiness	crs		$57.95		+2.49	552,857			$55.46									
google-finance	crs	(4.49%)	57.95	55.85	+2.49	552,857.00	58.18	55.81		59.04	30.17	44.02m	50.93	2.55b	1.24	0.18	1.14	
howthemarketworks	crs	4.49%	57.95	55.85	2.49	552,857	58.18	55.81	55.46									
hpcwire	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
insidestocks	crs	+4.49%	57.95	55.81	+2.49	547860	58.18	55.81					price earnings ratio: 50.39					
investopedia	crs	+4.49 %	$57.95	55.85	+2.49				55.46									
investorguide	crs	+4.49%	57.95	55.85	+2.49		58.18	55.81		59.04	30.17		48.65	2.551b			1.14	
marketintellisearch	crs	4.49 %	$57.95	$55.85	2.49	541.40k	$58.18	$55.81	$55.46			44.02m	48.65	2.44b	1.3 %		1.14	
marketwatch	crs	+4.49%	$57.95	open: 55.85	+2.49	6,808	$58.18	$55.81	$55.46	$59.04	$30.17		50.49	$2.46b	1.24%	0.18	1.15	
minyanville	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
msn-money	crs	+4.49%	57.95	55.85	+2.49	552,857	58.18	55.81	55.46	59.04	30.17	44.02 mil	50.39	2.44 bil	1.30%	0.72	1.14	
nasdaq-com	crs	4.49%	$ 57.95		2.49	552,757	$ 58.18	$ 55.81	$ 55.46	$ 59.04	$ 30.17	44,020,000	50.39	$ 2,550,959,000	1.3 %	$0.720000	$ 1.15	
optimum	crs	+4.49%	57.95 ( 4:15 pm edt)	55.85	+2.49	552,857	58.18	55.81	55.46	59.04	30.17	44.02m	50.4	2.6b	1.24	0.72	1.15	
paidcontent	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
pc-quote	crs	4.49%	57.95	55.85	2.49	552,857	58.18	55.81	55.46	59.04	30.17	42,128,542	48.22609	2,441,349,000		0.18		
personal-wealth-biz	crs	+4.49%	57.95	55.85		552,857	58.18	55.81	55.46	59.04	30.17		48.65		1.30	0.72	1.14	
predictwallstreet	crs	+4.49%	57.95		+2.49	552,857												
raymond-james	crs	4.49	57.95	55.85	2.49	552,857	58.18	55.81	57.95	59.04	30.17		50.39				1.15	
renewable-energy-world	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
screamingmedia	crs	+4.49%	$	open: 55.85	+2.49	6,808	$58.18	$55.81	$55.46	$59.04	$30.17		50.49	$2.46b	1.24%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	+50.30%	last trade: 505544896.00		change: 2.905								p/e ratio: 69.9					
smartmoney	crs	(4.49%)	57.95	$55.85	2.49	552,857	$58.18	$55.81	$55.46	$59.04	$30.17			2,441,300	1.30%	$0.18		
stocknod	crs	+4.490%	57.95 usd	55.85	+2.490	552,857	58.18	55.81	55.46	59.04	30.17	44,019,887						
stockpickr	crs	4.49%	$57.95 2.49 | 4.49%	55.85	2.49	552.86k	58.18	55.81	55.46	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	4.49%	57.95		+2.49													
streetinsider-com	crs	4.49%	57.95	$55.85	+2.49	552,857	$58.18	$55.81	$55.46	$59.04	$30.17		50.39				$1.15	
thecramerreport	crs		57.95	55.85	+2.49	552857	58.18	55.81										
thestree	crs	4.49%	$57.95	55.85	2.49	552857	58.18	55.81	55.46	-59.04	30.17	4.4019887e7		2.455869496e9				
tickerspy	crs	4.49%	$57.95	55.85	+2.49	552,857	58.18	55.81	55.46	59.04	30.17		48.2	2.4b	1.30%	$0.18		
tmx-quotemedia	crs	4.49%	57.950	55.850	2.490	552,857	58.180	55.810	55.460	59.040	30.170	44,019,887	48.20	2,550,952,452	1.242	0.180 usd	1.15	
updown	crs	4.49%	$57.95	$55.85	$2.49	545,460	$58.18	$55.81	$55.46	$59.04	$30.17	44.02b	47.53	$2.44b			1.17	
wallstreetsurvivor	crs	4.49%	57.95	55.85	2.49	552,857	58.18	55.81		59.04	30.17		48.20	$2b	1.30%	0.72 -	0.04	
yahoo-finance	crs	4.49%	57.95	55.85	2.49	552,857	58.18	55.81	55.46	59.04	30.17		50.83	2.55b	1.30%	0.72	1.14	
ycharts-com	crs	+4.49%	57.95		+2.49					59.04	30.17		50.83	2.55b	1.24%		1.14	
zacks	crs	(4.49%)	57.95		2.49	vol.  552,857	58.18	55.81		59.04	30.17		48.65	2.44 b	1.30	0.72	1.14	
advfn	cbu	2.47	24.9	24.49	0.6	108127	24.9	24.27										
barchart	cbu	+2.47%	24.90	24.49	+0.60	108,127	24.90	24.27	24.30	28.37	21.09		12.56	$832.16 m	3.88%	$0.96	+1.95	
barrons	cbu	2.47%	24.90	24.49	+0.60	101,513	24.90	24.27				33.27 million		$908.64 million	3.86%	$0.24		
bloomberg	cbu	2.469%	24.900	24.490	0.600	108,127	24.900	24.270		28.95	21.76	36.787mil	12.640	915.985mil	3.857	0.240 regular cash	1.970	
boston-com	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
bostonmerchant	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
business-insider	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
chron	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
cio-com	cbu	+2.47%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561	12.84	916m	3.9	0.96		
cnn-money	cbu	+2.47%	24.90	24.49	+0.60	108,127	24.90	24.27	24.30				12.8	$916.0m	3.86%			
easystockalterts	cbu	2.45%	24.90	24.49	+0.60	108127	24.90	24.27	24.30	28.95	21.76		12.84				1.94	
eresearch-fidelity-com	cbu	2.47%	24.9000	24.4900	0.6000	+2.23%	24.9000	24.2700	24.3000	28.9500	21.7600	36,787,000	19.51	$893.92m	$0.240000	07/11/11		
finance-abc7-com	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
financial-content	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	2.5%	$24.90	24.49	0.60	108,127	24.90	24.27	24.30	28.95	21.76	37 mil	12.8	916 mil	3.9	0.96	1.94	
finviz	cbu	2.47%	24.90			108,127			24.30	-12.21%	18.07%	36.79m	12.84	916.07m		0.96	1.94	
fool	cbu	+2.47%	$24.90	$24.49	0.60	107,627	$24.90	$24.27	$24.30	$28.95	$21.76		12.70	$915.99m	4.30%	0.96		
foxbusiness	cbu		$24.90		+0.60	110,171			$24.30									
google-finance	cbu	(2.47%)	24.90	24.49	+0.60	108,127.00	24.90	24.27		28.95	21.76	36.79m	12.84	915.99m	3.86	0.24	1.94	
howthemarketworks	cbu	2.469%	24.9	24.49	0.6	107,627	24.9	24.27	24.3									
hpcwire	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
insidestocks	cbu	+2.47%	24.90	24.49	+0.60	102013	24.90	24.27										
investopedia	cbu	+2.47 %	$24.90	24.49	+0.60				24.30									
investorguide	cbu	+2.47%	24.90	24.49	+0.60		24.90	24.27		28.95	21.76		12.47	916.0m			1.949	
marketintellisearch	cbu	2.47 %	$24.90	$24.49	0.60	91.00k	$24.90	$24.27	$24.30			36.79m	12.53	0.89b	3.95 %		1.94	
marketwatch	cbu	+2.47%	$24.90	open: 24.49	+0.60	6,749	$24.90	$24.27	$24.30	$28.95	$21.76		12.82	$908.64m	3.86%	0.24	1.94	
minyanville	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
msn-money	cbu	+2.47%	24.90	24.49	+0.60	108,127	24.90	24.27	24.30	28.95	21.76	36.79 mil	12.64	893.91 mil	3.95%	0.96	1.94	
nasdaq-com	cbu	2.47%	$ 24.90		0.60	108,127	$ 24.90	$ 24.27	$ 24.30	$ 28.95	$ 21.76	36,787,000	12.77	$ 915,996,300	3.95 %	$0.960000	$ 1.95	
optimum	cbu	+2.47%	24.90 ( 4:15 pm edt)	24.49	+0.60	108,127	24.90	24.27	24.30	28.95	21.76	36.79m	12.8	916.0m	3.86	0.96	1.94	
paidcontent	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
pc-quote	cbu	2.47%	24.9	24.49	0.60	108,127	24.9	24.27	24.3	28.95	21.76	35,900,566	12.33503	893,924,000		0.24		
personal-wealth-biz	cbu	+23.54%	505544704.00	23.59	-0.212	162,820	23.47	0.00	23.68	21.33	1.949		24.67		17.19	4.0695	0.96	
predictwallstreet	cbu	+2.47%	24.90		+0.60	108,127												
raymond-james	cbu	2.47	24.90	24.49	0.60	108,127	24.90	24.27	24.90	28.95	21.76		12.64				1.97	
renewable-energy-world	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
screamingmedia	cbu	+2.47%	$	open: 24.49	+0.60	6,749	$24.90	$24.27	$24.30	$28.95	$21.76		12.82	$908.64m	3.86%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	+23.54%	last trade: 505544704.00		change: -0.212								p/e ratio: 24.67					
smartmoney	cbu	(2.47%)	24.90	$24.49	0.60	108,127	$24.90	$24.27	$24.30	$28.95	$21.76			893,900	3.95%	$0.24		
stocknod	cbu	+2.469%	24.90 usd	24.49	+0.6000	108,127	24.90	24.27	24.30	28.95	21.76	36,786,561						
stockpickr	cbu	2.47%	$24.90 0.60 | 2.47%	24.49	0.60	108.13k	24.90	24.27	24.30	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	2.43%	24.89		+0.59													
streetinsider-com	cbu	2.47%	24.90	$24.49	+0.60	108,127	$24.90	$24.27	$24.30	$28.95	$21.76		12.84				$1.94	
thecramerreport	cbu		24.90	24.49	+0.60	108127	24.90	24.27										
thestree	cbu	2.47%	$24.9	24.49	0.6	108127	24.9	24.27	24.3	-28.95	21.76	3.6786561e7		9.08628057e8				
tickerspy	cbu	2.47%	$24.90	24.49	+0.60	108,127	24.90	24.27	24.30	28.95	21.76		12.3	812.3m	3.95%	$0.24		
tmx-quotemedia	cbu	2.47%	24.900	24.490	0.600	110,171	24.900	24.270	24.300	28.950	21.760	36,786,561	12.50	915,985,369	3.855	0.240 usd	1.94	
updown	cbu	2.47%	$24.90	$24.49	$0.60	100,713	$24.90	$24.27	$24.30	$28.95	$21.76	36.78b	12.27	$894m			1.98	
wallstreetsurvivor	cbu	2.47%	24.90	24.49	0.60	107,627	24.90	24.27		28.95	21.76		12.50	$894m	4.00%	0.94 -	1.89	
yahoo-finance	cbu	2.47%	24.90	24.49	0.60	108,127	24.90	24.27	24.30	28.95	21.76		12.78	915.97m	3.90%	0.96	1.95	
ycharts-com	cbu	+2.43%	24.89		+0.59					28.95	21.76		12.76	831.82m	3.81%		1.95	
zacks	cbu	(2.47%)	24.90		0.60	vol.  108,127	24.90	24.27		28.95	21.76		12.34	893.92 m	3.95	0.96	1.97	
advfn	esl	2.47	79.33	77.95	1.91	187473	79.46	77.89										
barchart	esl	+2.47%	79.33	77.95	+1.91	187,473	79.46	77.89	77.42	82.28	43.58		14.71	$2.42 b			+5.68	
barrons	esl	2.47%	79.33	77.95	+1.91	185,673	79.46	77.89				30.48 million		$2.39 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	2.467%	79.330	77.950	1.910	187,473	79.460	77.890		82.28	43.58	30.556mil	14.718	2,423.969mil			5.390	
boston-com	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
bostonmerchant	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
business-insider	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
chron	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
cio-com	esl	+2.47%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518	14.97	2b				
cnn-money	esl	+2.47%today&rsquo;s change	79.33data as of 4:01pm et	77.95	+1.91	185,673	79.46	77.89	77.42				15.0	$2.4b				
easystockalterts	esl	2.45%	79.33	77.95	+1.91	185673	79.46	77.89	77.42	82.28	43.58		14.97				5.30	
eresearch-fidelity-com	esl	2.47%	79.3300	77.9500	1.9100	+72.20%	79.4600	77.8900	77.4200	82.2800	43.5800	30,556,000	5.99	$2.37b				
finance-abc7-com	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
financial-content	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
finapps-forbes-com	esl	2.5%	$79.33	77.95	1.91	187,473	79.46	77.89	77.42	82.28	43.58	31 mil	14.0	2 bil	0.0	0.00	5.68	
finviz	esl	2.47%	79.33			187,773			77.42	-3.59%	82.03%	30.56m	14.47	2.37b			5.35	
fool	esl	+2.47%	$79.33	$77.95	1.91	185,673	$79.46	$77.89	$77.42	$82.28	$43.58		13.70	$2.42b				
foxbusiness	esl		$79.33		+1.91	191,610			$77.42									
google-finance	esl	(2.47%)	79.33	77.95	+1.91	187,473.00	79.46	77.89		82.28	43.58	30.56m	14.83	2.42b			5.35	
howthemarketworks	esl	2.467%	79.33	77.95	1.91	187,473	79.46	77.89	77.42									
hpcwire	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
insidestocks	esl	+2.47%	79.33	77.95	+1.91	187473	79.46	77.89					price earnings ratio: 14.88					
investopedia	esl	+2.47 %	$79.33	77.95	+1.91				77.42									
investorguide	esl	+2.47%	79.33	77.95	+1.91		79.46	77.89		82.28	43.58		13.62	2.424b			5.684	
marketintellisearch	esl	2.47 %	$79.33	$77.95	1.91	184.50k	$79.46	$77.89	$77.42			30.56m	14.47	2.37b	0.0 %		5.35	
marketwatch	esl	+2.47%	$79.33	open: 77.95	+1.91	5,650	$79.46	$77.89	$77.42	$82.28	$43.58		14.97	$2.39b			5.30	
minyanville	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
msn-money	esl	+2.47%	79.33	77.95	+1.91	187,473	79.46	77.89	77.42	82.28	43.58	30.56 mil	14.86	2.37 bil			5.71	
nasdaq-com	esl	2.47%	$ 79.33		1.91	187,473	$ 79.46	$ 77.89	$ 77.42	$ 82.28	$ 43.58	30,476,000	13.97	$ 2,417,661,080			$ 5.68	
optimum	esl	+2.47%	79.33 ( 4:01 pm edt)	77.95	+1.91	187,473	79.46	77.89	77.42	82.28	43.58	30.56m	15.0	2.4b			5.30	
paidcontent	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
pc-quote	esl	2.47%	79.33	77.95	1.91	191,610	79.46	77.89	77.42	82.28	43.58	29,820,314	14.49813	2,365,646,000				
personal-wealth-biz	esl	+2.47%	79.33	77.95		191,610	79.46	77.89	77.42	82.28	43.58		13.62			0.00	5.684	
predictwallstreet	esl	+2.47%	79.33		+1.91	187,473												
raymond-james	esl	2.47	79.33	77.95	1.91	187,473	79.46	77.89	79.33	82.28	43.58		14.61				5.43	
renewable-energy-world	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
screamingmedia	esl	+2.47%	$	open: 77.95	+1.91	5,650	$79.46	$77.89	$77.42	$82.28	$43.58		14.97	$2.39b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	+73.86%	last trade: 505544544.00		change: 0.791													
smartmoney	esl	(2.47%)	79.33	$77.95	1.91	187,473	$79.46	$77.89	$77.42	$82.28	$43.58			2,363,200	0.00%	$0.00		
stocknod	esl	+2.467%	79.33 usd	77.95	+1.910	187,473	79.46	77.89	77.42	82.28	43.58	30,555,518						
stockpickr	esl	2.47%	$79.33 1.91 | 2.47%	77.95	1.91	187.47k	79.46	77.89	77.42	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	2.44%	79.31		+1.89													
streetinsider-com	esl	2.47%	79.33	$77.95	+1.91	187,473	$79.46	$77.89	$77.42	$82.28	$43.58		14.97				$5.30	
thecramerreport	esl		79.33	77.95	+1.91	187473	79.46	77.89										
thestree	esl	2.47%	$79.33	77.95	1.91	187473	79.46	77.89	77.42	-82.28	43.58	3.0555518e7		2.386066552e9				
tickerspy	esl	2.47%	$79.33	77.95	+1.91	187,473	79.46	77.89	77.42	82.28	43.58		14.5	2.3b	0.00%	$0.00		
tmx-quotemedia	esl	2.47%	79.330	77.950	1.910	191,610	79.460	77.890	77.420	82.280	43.580	30,555,518	13.60	2,423,969,243			5.69	
updown	esl	2.47%	$79.33	$77.95	$1.91	185,673	$79.46	$77.89	$77.42	$82.28	$43.58	30.47b	13.35	$2.36b			5.80	
wallstreetsurvivor	esl	2.47%	79.33	77.95	1.91	187,473	79.46	77.89		82.28	43.58		13.60	$2b			4.66	
yahoo-finance	esl	2.47%	79.33	77.95	1.91	187,473	79.46	77.89	77.42	82.28	43.58		13.96	2.42b			5.68	
ycharts-com	esl	+2.44%	79.31		+1.89					82.28	43.58		13.91	2.42b	0.00%		5.70	
zacks	esl	(2.47%)	79.33		1.91	vol.  187,473	79.46	77.89		82.28	43.58		14.5	2.37 b	0.00	0.00	5.34	
advfn	prx	2.31	34.5	34.0	0.78	161798	34.55	33.84										
barchart	prx	+2.31%	34.50	34.00	+0.78	161,798	34.55	33.84	33.72	39.57	25.58		11.02	$1.24 b			-1.21	
barrons	prx	2.31%	34.50	34.00	+0.78	156,460	34.55	33.84				35.64 million		$1.25 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	2.313%	34.500	34.000	0.780	161,798	34.550	33.840		39.57	25.58	36.209mil	12.021	1,249.206mil			2.870	
boston-com	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
bostonmerchant	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
business-insider	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
chron	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
cio-com	prx	+2.31%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861		1b				
cnn-money	prx	+2.31%	34.50	33.96	+0.78	161,798	34.55	33.84	33.72				nm	$1.2b				
easystockalterts	prx	2.29%	34.50	34.00	+0.78	161798	34.55	33.84	33.72	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	2.31%	34.5000	34.0000	0.7800	+22.62%	34.5500	33.8400	33.7200	39.5700	25.5800	36,209,000	3.27	$1.22b				
finance-abc7-com	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
financial-content	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
finapps-forbes-com	prx	2.3%	$34.50	34.00	0.78	161,798	34.55	33.84	33.72	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	2.31%	34.50			161,798			33.72	-12.81%	34.87%	36.21m		1.25b			-1.21	
fool	prx	+2.31%	$34.50	$34.00	0.78	161,798	$34.55	$33.84	$33.72	$39.57	$25.58		0.00	$1.25b				
foxbusiness	prx		$34.50		+0.78	163,810			$33.72									
google-finance	prx	(2.31%)	34.50	34.00	+0.78	161,798.00	34.55	33.84		39.57	25.58	36.21m		1.25b			-1.21	
howthemarketworks	prx	2.313%	34.5	34	0.78	161,798	34.55	33.84	33.72									
hpcwire	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
insidestocks	prx	+2.31%	34.50	34.00	+0.78	156460	34.55	33.84					price earnings ratio: 10.99					
investopedia	prx	+2.31 %	$34.50	34.00	+0.78				33.72									
investorguide	prx	+2.31%	34.50	34.00	+0.78		34.55	33.84		39.57	25.58			1.228b			-1.229	
marketintellisearch	prx	2.31 %	$34.50	$34.00	0.78	164.80k	$34.55	$33.84	$33.72			36.21m	0.00	1.22b	0.0 %		-1.21	
marketwatch	prx	+2.31%	$34.50	open: 34.00	+0.78	4,942	$34.55	$33.84	$33.72	$39.57	$25.58			$1.25b				
minyanville	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
msn-money	prx	+2.31%	34.50	34.00	+0.78	161,798	34.55	33.84	33.72	39.57	25.58	36.21 mil	-28.28	1.22 bil			-1.21	
nasdaq-com	prx	2.31%	$ 34.50		0.78	161,798	$ 34.55	$ 33.84	$ 33.72	$ 39.57	$ 25.58	36,209,000		$ 1,249,210,500			$ -1.21	
optimum	prx	+2.31%	34.50 ( 4:15 pm edt)	34.00	+0.78	161,798	34.55	33.84	33.72	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
pc-quote	prx	2.31%	34.5	34.0	0.78	161,798	34.55	33.84	33.72	39.57	25.58	35,390,362	-27.63934	1,220,968,000				
personal-wealth-biz	prx	+33.01%	505545440.00	33.09	-0.2115	363,251	32.89	0.00	33.15	24.72	-1.229					0.00	0.00	
predictwallstreet	prx	+2.31%	34.50		+0.78	161,798												
raymond-james	prx	2.31	34.50	34.00	0.78	161,798	34.55	33.84	34.50	39.57	25.58						-1.15	
renewable-energy-world	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
screamingmedia	prx	+2.31%	$	open: 34.00	+0.78	4,942	$34.55	$33.84	$33.72	$39.57	$25.58			$1.25b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	+33.01%	last trade: 505545440.00		change: -0.211													
smartmoney	prx	(2.31%)	34.50	$34.00	0.78	161,798	$34.55	$33.84	$33.72	$39.57	$25.58			1,221,000	0.00%	$0.00		
stocknod	prx	+2.313%	34.50 usd	34.00	+0.7800	161,798	34.55	33.84	33.72	39.57	25.58	36,208,861						
stockpickr	prx	2.31%	$34.50 0.78 | 2.31%	34.00	0.78	161.80k	34.55	33.84	33.72	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	2.31%	34.50		+0.78													
streetinsider-com	prx	2.31%	34.50	$34.00	+0.78	161,798	$34.55	$33.84	$33.72	$39.57	$25.58						$-1.22	
thecramerreport	prx		34.50	34.00	+0.78	161798	34.55	33.84										
thestree	prx	2.31%	$34.5	34.0	0.78	161798	34.55	33.84	33.72	-39.57	25.58	3.6208861e7		1.248843616e9				
tickerspy	prx	2.31%	$34.50	34.00	+0.78	161,798	34.55	33.84	33.72	39.57	25.58		-27.6	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	2.31%	34.500	34.000	0.780	163,810	34.550	33.840	33.720	39.570	25.580	36,208,861		1,249,205,705			-1.21	
updown	prx	2.31%	$34.50	$34.00	$0.78	156,460	$34.55	$33.84	$33.72	$39.57	$25.58	36.20b		$1.22b			-1.23	
wallstreetsurvivor	prx	2.31%	34.50	34.00	0.78	161,798	34.55	33.84		39.57	25.58			$1b			2.60	
yahoo-finance	prx	2.31%	34.50	34.00	0.78	161,798	34.55	33.84	33.72	39.57	25.58			1.23b			-1.23	
ycharts-com	prx	+2.31%	34.50		+0.78					39.57	25.58			1.24b	0.00%		-1.22	
zacks	prx	(2.31%)	34.50		0.78	vol.  161,798	34.55	33.84		39.57	25.58		10.74	1.22 b	0.00	0.00	3.14	
advfn	grb	0.09	11.12	11.17	0.01	64145	11.17	11.11										
barchart	grb	+0.09%	11.12	11.17	+0.01	64,145	11.17	11.11	11.11	11.27	4.64		46.29	$279.56 m			-0.94	
barrons	grb	0.09%	11.12	11.17	+0.01	60,860	11.17	11.11				25.13 million		$278.57 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	0.090%	11.120	11.170	0.010	64,145	11.170	11.110		11.27	4.64	25.092mil		279.021mil			-0.090	
boston-com	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
bostonmerchant	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
business-insider	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
chron	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
cio-com	grb	+0.09%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778		279m				
cnn-money	grb	+0.09%today&rsquo;s change	11.12data as of 4:00pm et	11.17	+0.01	60,860	11.17	11.11	11.11				nm	$279.0m				
easystockalterts	grb	0.09%	11.12	11.17	+0.01	64145	11.17	11.11	11.11	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	0.09%	11.1200	11.1700	0.0100	+96.99%	11.1700	11.1100	11.1100	11.2700	4.6400	25,092,000	4.03	$278.77m				
finance-abc7-com	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
financial-content	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
finapps-forbes-com	grb	0.1%	$11.12	11.17	0.01	64,145	11.17	11.11	11.11	11.27	4.64	25 mil		279 mil	0.0	0.00		
finviz	grb	0.09%	11.12			64,145			11.11	-1.33%	139.66%	25.09m		278.75m			-0.27	
fool	grb	+0.09%	$11.12	$11.17	0.01	60,860	$11.17	$11.11	$11.11	$11.27	$4.64		0.00	$279.02m				
foxbusiness	grb		$11.12		+0.01	64,145			$11.11									
google-finance	grb	(0.09%)	11.12	11.17	+0.01	64,145.00	11.17	11.11		11.27	4.64	25.09m		279.02m			-0.27	
howthemarketworks	grb	0.09%	11.12	11.17	0.01	64,145	11.17	11.11	11.11									
hpcwire	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
insidestocks	grb	+0.09%	11.12	11.17	+0.01	60860	11.17	11.11										
investopedia	grb	+0.09 %	$11.12	11.17	+0.01				11.11									
investorguide	grb	+0.09%	11.12	11.17	+0.01		11.17	11.11		11.27	4.64			279.0m			-0.944	
marketintellisearch	grb	0.09 %	$11.12	$11.17	0.01	60.20k	$11.17	$11.11	$11.11			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	+0.09%	$11.12	open: 11.17	+0.01	3,285	$11.17	$11.11	$11.11	$11.27	$4.64			$278.57m				
minyanville	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
msn-money	grb	+0.09%	11.12	11.17	+0.01	64,145	11.17	11.11	11.11	11.27	4.64	25.09 mil	-41.19	278.77 mil			-0.94	
nasdaq-com	grb	0.09%	$ 11.12		0.01	64,145	$ 11.17	$ 11.11	$ 11.11	$ 11.27	$ 4.64	25,092,000		$ 279,023,040			$ -0.94	
optimum	grb	+0.09%	11.12 ( 4:15 pm edt)	11.17	+0.01	64,145	11.17	11.11	11.11	11.27	4.64	25.09m		279.0m			-0.27	
paidcontent	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
pc-quote	grb	0.09%	11.12	11.17	0.01	64,145	11.17	11.11	11.11	11.27	4.64	25,073,435	-41.14815	278,817,000				
personal-wealth-biz	grb	+0.09%	11.12	11.17		64,145	11.17	11.11	11.11	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	+0.09%	11.12		+0.01	64,145												
raymond-james	grb	0.09	11.12	11.17	0.01	64,145	11.17	11.11	11.12	11.27	4.64						-0.27	
renewable-energy-world	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
screamingmedia	grb	+0.09%	$	open: 11.17	+0.01	3,285	$11.17	$11.11	$11.11	$11.27	$4.64			$278.57m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	+0.09%	last trade: 11.12		change: 0.010													
smartmoney	grb	(0.09%)	11.12	$11.17	0.01	64,145	$11.17	$11.11	$11.11	$11.27	$4.64			279,000	0.00%	$0.08		
stocknod	grb	+0.0900%	11.12 usd	11.17	+0.0100	64,145	11.17	11.11	11.11	11.27	4.640	25,091,778						
stockpickr	grb	0.09%	$11.12 0.01 | 0.09%	11.17	0.01	64.15k	11.17	11.11	11.11	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	0.00%	11.11		0.00													
streetinsider-com	grb	0.09%	11.12	$11.17	+0.01	64,145	$11.17	$11.11	$11.11	$11.27	$4.64						$-0.27	
thecramerreport	grb		11.12	11.17	+0.01	64145	11.17	11.11										
thestree	grb	0.09%	$11.12	11.17	0.01	64145	11.17	11.11	11.11	-11.27	4.64	2.5091778e7		2.78721e8				
tickerspy	grb	0.09%	$11.12	11.17	+0.01	64,145	11.17	11.11	11.11	11.27	4.64		-41.1	278.9m	0.00%	$0.00		
tmx-quotemedia	grb	0.09%	11.120	11.170	0.010	64,145	11.170	11.110	11.110	11.270	4.640	25,091,778		279,020,571			-0.94	
updown	grb	0.09%	$11.12	$11.17	$0.01	60,860	$11.17	$11.11	$11.11	$11.27	$4.64	25.14b		$279m			-0.94	
wallstreetsurvivor	grb	0.09%	11.12	11.17	0.01	64,145	11.17	11.11		11.27	4.64			$279m			-0.94	
yahoo-finance	grb	0.09%	11.12	11.17	0.01	64,145	11.17	11.11	11.11	11.27	4.64			279.01m			-0.94	
ycharts-com	grb	+0.00%	11.11		+0.00					11.20	4.64			279.31m	0.00%		-0.94	
zacks	grb	(0.09%)	11.12		0.01	vol.  64,145	11.17	11.11		11.27	4.64		46.29	278.82 m	0.00	0.00	.24	
advfn	cbr	3.00	5.5	5.42	0.16	273955	5.54	5.41										
barchart	cbr	+3.00%	5.50	5.42	+0.16	273,955	5.54	5.41	5.34	6.98	2.60		26.90	$390.28 m			-1.10	
barrons	cbr	3.00%	5.50	5.42	+0.16	265,524	5.54	5.41				69.63 million		$403.05 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	2.996%	5.500	5.420	0.160	273,955	5.540	5.410		6.98	2.60	71.210mil	45.833	391.655mil			0.120	
boston-com	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
bostonmerchant	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
business-insider	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
chron	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
cio-com	cbr	+3.00%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061		392m				
cnn-money	cbr	+3.00%today&rsquo;s change	5.50data as of 4:04pm et	5.42	+0.16	265,524	5.54	5.41	5.34				nm	$391.7m				
easystockalterts	cbr	2.95%	5.50	5.42	+0.16	273955	5.54	5.41	5.34	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	3.00%	5.5000	5.4200	0.1600	+99.25%	5.5400	5.4100	5.3400	6.9800	2.6000	71,210,000	5.98	$380.26m				
finance-abc7-com	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
financial-content	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	3.0%	$5.50	5.42	0.16	273,955	5.54	5.41	5.34	6.98	2.60	71 mil		392 mil	0.0	0.00	-1.10	
finviz	cbr	3.00%	5.50			273,955			5.34	-21.20%	111.54%	71.21m		380.26m			-1.11	
fool	cbr	+3.00%	$5.50	$5.42	0.16	265,524	$5.54	$5.41	$5.34	$6.98	$2.60		0.00	$391.66m				
foxbusiness	cbr		$5.50		+0.16	277,508			$5.34									
google-finance	cbr	(3.00%)	5.50	5.42	+0.16	273,955.00	5.54	5.41		6.98	2.60	70.97m		390.31m			-1.11	
howthemarketworks	cbr	2.996%	5.5	5.42	0.16	273,955	5.54	5.41	5.34									
hpcwire	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
insidestocks	cbr	+3.00%	5.50	5.42	+0.16	265524	5.54	5.41					price earnings ratio: 26.19					
investopedia	cbr	+3.00 %	$5.50	5.42	+0.16				5.34									
investorguide	cbr	+3.00%	5.50	5.42	+0.16		5.54	5.41		6.98	2.60			391.7m			-1.092	
marketintellisearch	cbr	3.0 %	$5.50	$5.42	0.16	249.90k	$5.54	$5.41	$5.34			71.21m	0.00	0.38b	0.0 %		-1.11	
marketwatch	cbr	+3.00%	$5.50	open: 5.42	+0.16	8,431	$5.54	$5.41	$5.34	$6.98	$2.60			$403.05m				
minyanville	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
msn-money	cbr	+3.00%	5.50	5.42	+0.16	273,955	5.54	5.41	5.34	6.98	2.60	71.21 mil	-5.00	380.26 mil			-1.11	
nasdaq-com	cbr	3%	$ 5.50		0.16	273,755	$ 5.54	$ 5.41	$ 5.34	$ 6.98	$ 2.60	71,210,000		$ 391,655,000			$ -1.10	
optimum	cbr	+3.00%	5.50 ( 4:15 pm edt)	5.42	+0.16	273,955	5.54	5.41	5.34	6.98	2.60	71.21m		391.7m			-1.10	
paidcontent	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
pc-quote	cbr	3.00%	5.5	5.42	0.16	273,955	5.54	5.41	5.34	6.98	2.60	69,138,436	-4.85455	380,261,000				
personal-wealth-biz	cbr	+3.00%	5.50	5.42		277,508	5.54	5.41	5.34	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	+3.00%	5.50		+0.16	273,955												
raymond-james	cbr	3.00	5.50	5.42	0.16	273,955	5.54	5.41	5.50	6.98	2.60						-1.10	
renewable-energy-world	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
screamingmedia	cbr	+3.00%	$	open: 5.42	+0.16	8,431	$5.54	$5.41	$5.34	$6.98	$2.60			$403.05m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	+5.33%	last trade: 505544096.00		change: 0.376													
smartmoney	cbr	(3.00%)	5.50	$5.42	0.16	273,955	$5.54	$5.41	$5.34	$6.98	$2.60			380,300	0.00%	$0.00		
stocknod	cbr	+2.996%	5.500 usd	5.420	+0.1600	273,955	5.540	5.410	5.340	6.980	2.600	71,210,061						
stockpickr	cbr	3.00%	$5.50 0.16 | 3.00%	5.42	0.16	273.96k	5.54	5.41	5.34	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	2.81%	5.49		+0.15													
streetinsider-com	cbr	3.00%	5.50	$5.42	+0.16	273,955	$5.54	$5.41	$5.34	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.50	5.42	+0.16	273955	5.54	5.41										
thestree	cbr	3.0%	$5.5	5.42	0.16	273955	5.54	5.41	5.34	-6.98	2.6	7.1210061e7		4.03048945e8				
tickerspy	cbr	3.00%	$5.50	5.42	+0.16	273,955	5.54	5.41	5.34	6.98	2.60		-4.9	380.2m	0.00%	$0.00		
tmx-quotemedia	cbr	3.00%	5.500	5.420	0.160	277,508	5.540	5.410	5.340	6.980	2.600	71,210,061		391,655,336			-1.10	
updown	cbr	3.00%	$5.50	$5.42	$0.16	265,524	$5.54	$5.41	$5.34	$6.98	$2.60	71.21b		$380m			-1.09	
wallstreetsurvivor	cbr	3.00%	5.50	5.42	0.16	273,955	5.54	5.41		6.98	2.60			$380m			-1.11	
yahoo-finance	cbr	3.00%	5.50	5.42	0.16	273,955	5.54	5.41	5.34	6.98	2.60			391.66m			-1.09	
ycharts-com	cbr	+2.81%	5.49		+0.15					6.98	2.60			389.57m	0.00%		-1.10	
zacks	cbr	(3.00%)	5.50		0.16	vol.  273,955	5.54	5.41		6.98	2.60		25.43	380.26 m	0.00	0.00	.21	
advfn	prs	1.51	6.05	6.0	0.09	38143	6.05	5.94										
barchart	prs	+1.51%	6.05	5.99	+0.09	38,143	6.05	5.94	5.96	6.05	3.41		24.79	$230.38 m			+6.39	
barrons	prs	1.51%	6.05	6.00	+0.09	35,115	6.05	5.94				40.37 million		$224.89 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	1.510%	6.050	6.000	0.090	38,143	6.050	5.940		6.05	3.41	37.481mil		226.761mil			-3.510	
boston-com	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
bostonmerchant	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
business-insider	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
chron	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
cio-com	prs	+1.51%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000		261m				
cnn-money	prs	+1.51%	6.05	5.99	+0.09	38,143	6.05	5.94	5.96					$261.2m				
easystockalterts	prs	1.50%	6.05	6.00	+0.09	38143	6.05	5.94	5.96	6.04	3.41						0.00	
eresearch-fidelity-com	prs	1.51%	6.0500	6.0000	0.0900	+51.65%	6.0500	5.9400	5.9600	6.0400	3.4100	37,481,000	9.47	$223.39m				
finance-abc7-com	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
finance-abc7chicago-com	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
financial-content	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
finapps-forbes-com	prs	1.5%	$6.05	6.00	0.09	38,143	6.05	5.94	5.96	6.04	3.41	37 mil		227 mil	0.0	0.00		
finviz	prs	1.51%	6.05			38,143			5.96	0.17%	77.42%	37.48m	0.98	226.75m			6.16	
fool	prs	+1.51%	$6.05	$6.00	0.09	38,143	$6.05	$5.94	$5.96	$6.04	$3.41		1.00	$226.76m				
foxbusiness	prs		$6.05		+0.09	39,542			$5.96									
google-finance	prs	(1.51%)	6.05	6.00	+0.09	38,143.00	6.05	5.94		6.05	3.41	37.48m	0.98	226.76m			6.16	
howthemarketworks	prs	1.51%	6.05	6	0.09	38,143	6.05	5.94	5.96									
hpcwire	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
insidestocks	prs	+1.51%	6.05	5.99	+0.09	35115	6.05	5.94										
investopedia	prs	+1.51 %	$6.05	6.00	+0.09				5.96									
investorguide	prs	+4.85%	505541696.00	4.89	-0.818		4.85	0.00		3.41	6.359			64.709t			0.00	
marketintellisearch	prs	1.17 %	$6.03	$6.00	0.07	22.70k	$6.05	$5.94	$5.96			37.48m	0.97	0.22b	0.0 %		6.16	
marketwatch	prs	+1.51%	$6.05	open: 6.00	+0.09	3,028	$6.05	$5.94	$5.96	$6.05	$3.41		0.91	$224.89m			6.67	
minyanville	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
msn-money	prs	+1.51%	6.05	6.00	+0.09	38,143	6.05	5.94	5.96	6.04	3.41	37.48 mil	0.98	223.39 mil			6.38	
nasdaq-com	prs	1.51%	$ 6.05		0.09	38,143	$ 6.05	$ 5.94	$ 5.96	$ 6.04	$ 3.41	37,481,000	0.95	$ 226,760,050			$ 6.39	
optimum	prs	+1.51%	6.05 ( 4:15 pm edt)	6.00	+0.09	38,143	6.05	5.94	5.96	6.04	3.41	43.18m		261.2m				
paidcontent	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
pc-quote	prs	1.51%	6.05	6.0	0.09	38,143	6.05	5.94	5.96	6.04	3.41	36,923,438	0.96753	223,387,000				
personal-wealth-biz	prs	+1.51%	6.05	6.00		39,542	6.05	5.94	5.96	6.04	3.41		0.94			0.00	6.359	
predictwallstreet	prs	+1.51%	6.05		+0.09	38,143												
raymond-james	prs	1.51	6.05	6.00	0.09	38,143	6.05	5.94	6.05	6.04	3.41		0.95				6.36	
renewable-energy-world	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
screamingmedia	prs	+1.51%	$	open: 6.00	+0.09	3,028	$6.05	$5.94	$5.96	$6.05	$3.41		0.91	$224.89m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	+1.51%	last trade: 6.05		change: 0.090								p/e ratio: 0.94					
smartmoney	prs	(1.51%)	6.05	$6.00	0.09	38,143	$6.05	$5.94	$5.96	$6.04	$3.41			223,400	0.00%	$0.00		
stocknod	prs	+1.510%	6.050 usd	6.000	+0.0900	38,143	6.050	5.940	5.960	6.040	3.410	43,177,000						
stockpickr	prs	1.51%	$6.05 0.09 | 1.51%	6.00	0.09	38.14k	6.05	5.94	5.96	6.04	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	1.17%	6.03		+0.07													
streetinsider-com	prs	1.51%	6.05	$6.00	+0.09	38,143	$6.05	$5.94	$5.96	$6.04	$3.41						$0.00	
thecramerreport	prs		6.05	6.00	+0.09	38143	6.05	5.94										
thestree	prs	1.51%	$6.05	6.0	0.09	38143	6.05	5.94	5.96	-6.04	3.41	3.7481146e7		2.24886876e8				
tickerspy	prs	1.51%	$6.05	6.00	+0.09	38,143	6.05	5.94	5.96	6.04	3.41		1.0	226.4m	0.00%	$0.00		
tmx-quotemedia	prs	1.51%	6.050	6.000	0.090	39,542	6.050	5.940	5.960	6.050	3.410	37,481,146	1.00	226,760,933			6.01	
updown	prs	1.51%	$6.05	$6.00	$0.09	35,115	$6.05	$5.94	$5.96	$6.04	$3.41	37.48b	1.39	$223m			4.30	
wallstreetsurvivor	prs	1.51%	6.05	6.00	0.09	38,143	6.05	5.94		6.04	3.41		1.00	$223m			6.04	
yahoo-finance	prs	1.51%	6.05	6.00	0.09	38,143	6.05	5.94	5.96	6.05	3.41		0.95	226.76m			6.36	
ycharts-com	prs	+1.17%	6.03		+0.07					6.04	3.41		0.94	229.62m	0.00%		6.39	
zacks	prs	(1.51%)	6.05		0.09	vol.  38,143	6.05	5.94		6.05	3.41		24.83	223.39 m	0.00	0.00	.24	
advfn	ueic	1.30	24.24	24.06	0.31	46850	24.43	24.02										
barchart	ueic	+1.30%	24.24	24.06	+0.31	48,559	24.43	24.02	23.93	30.27	15.75		18.94	$363.12 m			+1.06	
barrons	ueic	1.30%	24.24	24.06	+0.31	46,850	24.43	24.02				14.11 million		$367.86 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	1.295%	24.240	24.060	0.310	46,850	24.430	24.020		30.27	15.75	15.021mil	22.868	364.120mil			1.060	
boston-com	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
bostonmerchant	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
business-insider	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
chron	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
cio-com	ueic	+1.30%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433	22.87	364m				
cnn-money	ueic	+1.30%	24.24	24.43	+0.31	46,850	24.43	24.02	23.93				22.9	$364.1m				
easystockalterts	ueic	1.29%	24.24	24.06	+0.31	46850	24.43	24.02	23.93	30.27	15.75		22.87				1.06	
eresearch-fidelity-com	ueic	1.30%	24.2400	24.0600	0.3100	+43.55%	24.4300	24.0200	23.9300	30.2700	15.7500	15,021,000	15.09	$359.45m				
finance-abc7-com	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
financial-content	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	1.3%	$24.24	24.06	0.31	46,850	24.43	24.02	23.93	30.27	15.75	15 mil	22.9	364 mil	0.0	0.00	1.06	
finviz	ueic	1.30%	24.24			46,850			23.93	-19.92%	53.90%	15.02m	22.87	364.08m			1.06	
fool	ueic	+1.30%	$24.24	$24.06	0.31	46,850	$24.43	$24.02	$23.93	$30.27	$15.75		23.10	$364.12m				
foxbusiness	ueic		$24.24		+0.31	47,685			$23.93									
google-finance	ueic	(1.30%)	24.24	24.06	+0.31	46,850.00	24.43	24.02		30.27	15.75	15.02m	22.84	364.12m			1.06	
howthemarketworks	ueic	1.295%	24.24	24.06	0.31	46,750	24.43	24.02	23.93									
hpcwire	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
insidestocks	ueic	+1.30%	24.24	24.06	+0.31	46800	24.43	24.02					price earnings ratio: 18.65					
investopedia	ueic	+1.30 %	$24.24	24.06	+0.31				23.93									
investorguide	ueic	+1.30%	24.24	24.06	+0.31		24.43	24.02		30.27	15.75		22.86	364.1m			1.047	
marketintellisearch	ueic	1.3 %	$24.24	$24.06	0.31	47.70k	$24.43	$24.02	$23.93			15.02m	22.58	0.36b	0.0 %		1.06	
marketwatch	ueic	+1.30%	$24.24	open: 24.06	+0.31	1,979	$24.43	$24.02	$23.93	$30.27	$15.75		24.74	$367.86m			0.98	
minyanville	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
msn-money	ueic	+1.30%	24.24	24.06	+0.31	46,850	24.43	24.02	23.93	30.27	15.75	15.02 mil	22.87	359.46 mil			1.06	
nasdaq-com	ueic	1.3%	$ 24.24	$ 24.06	0.31	46,850	$ 24.43	$ 24.02	$ 23.93	$ 30.27	$ 15.75	15,021,000	22.87	$ 364,109,040			$ 1.06	
optimum	ueic	+1.30%	24.24 ( 5:20 pm edt)	24.06	+0.31	46,850	24.43	24.02	23.93	30.27	15.75	15.02m	22.9	364.1m			1.06	
paidcontent	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
pc-quote	ueic	1.30%	24.24	24.06	0.31	46,850	24.43	24.02	23.93	30.27	15.75	14,828,899	22.57547	359,453,000				
personal-wealth-biz	ueic	+1.30%	24.24	24.06		47,685	24.43	24.02	23.93	30.27	15.75		22.86			0.00	1.047	
predictwallstreet	ueic	+1.30%	24.24		+0.31	46,850												
raymond-james	ueic	1.30	24.24	24.06	0.31	46,850	24.43	24.02	24.24	30.27	15.75		22.44				1.08	
renewable-energy-world	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
screamingmedia	ueic	+1.30%	$	open: 24.06	+0.31	1,979	$24.43	$24.02	$23.93	$30.27	$15.75		24.74	$367.86m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	+1.30%	last trade: 24.24		change: 0.310								p/e ratio: 22.86					
smartmoney	ueic	(1.30%)	24.24	$24.06	0.31	46,850	$24.43	$24.02	$23.93	$30.27	$15.75			359,500	0.00%	$0.00		
stocknod	ueic	+1.295%	24.24 usd	24.06	+0.3100	46,850	24.43	24.02	23.93	30.27	15.75	15,021,433						
stockpickr	ueic	1.30%	$24.24 0.31 | 1.30%	24.06	0.31	46.85k	24.43	24.02	23.93	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	1.25%	24.23		+0.30													
streetinsider-com	ueic	1.30%	24.24	$24.06	+0.31	46,850	$24.43	$24.02	$23.93	$30.27	$15.75		22.87				$1.06	
thecramerreport	ueic		24.24	24.06	+0.31	46850	24.43	24.02										
thestree	ueic	1.3%	$24.24	24.06	0.31	46850	24.43	24.02	23.93	-30.27	15.75	1.5021433e7		3.67874894e8				
tickerspy	ueic	1.30%	$24.24	24.06	+0.31	46,850	24.43	24.02	23.93	30.27	15.75		22.6	358.7m	0.00%	$0.00		
tmx-quotemedia	ueic	1.30%	24.240	24.060	0.310	47,685	24.430	24.020	23.930	30.270	15.750	15,021,433	22.60	364,119,536			1.06	
updown	ueic	1.30%	$24.24	$24.06	$0.31	44,706	$24.43	$24.02	$23.93	$30.27	$15.75	15.02b	22.36	$359m			1.07	
wallstreetsurvivor	ueic	1.30%	24.24	24.06	0.31	46,750	24.43	24.02		30.27	15.75		22.60	$359m			1.07	
yahoo-finance	ueic	1.30%	24.24	24.06	0.31	46,850	24.43	24.02	23.93	30.27	15.75		23.15	364.11m			1.05	
ycharts-com	ueic	+1.25%	24.23		+0.30					30.27	15.75		22.86	362.97m	0.00%		1.06	
zacks	ueic	(1.30%)	24.24		0.31	vol.  46,850	24.43	24.02		30.27	15.75		18.41	359.45 m	0.00	0.00	1.3	
advfn	aapl	0.82	376.85	378.0	3.05	24512247	378.65	373.32										
barchart	aapl	+0.82%	376.85	378.00	+3.05	24,592,136	378.65	373.32	373.80	378.65	235.56		17.05	$347.18 b			+20.98	
barrons	aapl	0.82%	376.85	378.00	+3.05	24.484m	378.65	373.32				924.71 million		$331.08 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	0.816%	376.850	378.000	3.050	24,512,247	378.650	373.320		378.65	235.56	924.755mil	17.927	347,800.200mil			20.980	
boston-com	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
bostonmerchant	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
business-insider	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
chron	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561						
cio-com	aapl	+0.82%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561	17.96	348b				
cnn-money	aapl	+0.82%	376.85	378.00	+3.05	24,512,797	378.65	373.32	373.80				18.0	$348.5b				
easystockalterts	aapl	0.81%	376.85	378.00	+3.05	24285980	378.65	373.32	373.80	374.65	235.56		17.96				20.98	
eresearch-fidelity-com	aapl	0.82%	376.8500	378.0000	3.0500	+49.58%	378.6500	373.3200	373.8000	374.6500	235.5600	924,755,000	0.69	$345.67b				
finance-abc7-com	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561						
finance-abc7chicago-com	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561						
financial-content	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561						
finapps-forbes-com	aapl	0.8%	$376.85	378.00	3.05	24,505,687	378.65	373.32	373.80	374.65	235.56	925 mil	18.0	348 bil	0.0	0.00	20.98	
finviz	aapl	0.82%	376.85			24,508,352			373.80	0.59%	59.98%	924.75m	17.82	345.67b			20.98	
fool	aapl	+0.63%	$376.16	$378.00	2.36	23,752,336	$378.65	$373.32	$373.80	$374.65	$235.56		17.40	$347.86b				
foxbusiness	aapl		$376.85		+3.05	24,542,958			$373.80									
google-finance	aapl	(0.82%)	376.85	378.00	+3.05	24.51m	378.65	373.32		378.65	235.56	921.28m	17.97	347.18b			20.98	
howthemarketworks	aapl	0.816%	376.85	378	3.05	24,509,016	378.65	373.32	373.8									
hpcwire	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
insidestocks	aapl	+0.63%	376.17	378.00	+2.37	23389709	378.65	373.32					price earnings ratio: 17.93					
investopedia	aapl	+0.63 %	$376.16	378.00	+2.36				373.80									
investorguide	aapl	+0.82%	376.85	377.92	+3.05		378.65	373.32		374.65	235.56		17.81	348.5b			20.992	
marketintellisearch	aapl	0.58 %	$375.97	$377.92	2.17	23960.90k	$378.65	$373.32	$373.80			924.75m	17.82	345.67b	0.0 %		20.98	
marketwatch	aapl	+0.82%	$375.84	open: 378.00	+3.05	108,029	$378.65	$373.32	$373.80	$378.65	$235.56		18.04	$337.46b			20.89	
minyanville	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
msn-money	aapl	+0.82%	376.85	378.00	+3.05	24.51 mil	378.65	373.32	373.80	374.65	235.56	924.75 mil	17.96	345.67 bil			20.98	
nasdaq-com	aapl	0.82%	$ 376.85	$ 377.92	3.05	24,533,730	$ 378.65	$ 373.32	$ 373.80	$ 374.65	$ 235.56	924,755,000	17.96	$ 348,493,921,750			$ 20.98	
optimum	aapl	+0.82%	376.85 ( 3:59 pm edt)	378.00	+3.05	24,285,980	378.65	373.32	373.80	374.65	235.56	924.75m	18.0	348.5b			20.98	
paidcontent	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,510,762	378.65	373.32	373.80	374.65	235.56	924,754,561						
pc-quote	aapl	0.82%	376.85	378.0	3.05	24,617,837	378.65	373.32	373.8	374.65	235.56	917,270,532	17.81697	345,673,400,000				
personal-wealth-biz	aapl	+332.23%	505545728.00	332.24		15,080,000	330.75	0.00	333.27	235.56	20.992					0.00	0.00	
predictwallstreet	aapl	+2.43%	373.80		+8.88	20,451,089												
raymond-james	aapl	0.82	376.85	378.00	3.05	24,533,095	378.65	373.32	376.85	374.65	235.56		17.69				21.30	
renewable-energy-world	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,531,610	378.65	373.32	373.80	374.65	235.56	924,754,561						
screamingmedia	aapl	+0.82%	$	open: 378.00	+3.05	128,767	$378.65	$373.32	$373.80	$378.65	$235.56		18.04	$337.46b			20.89	
scroli	aapl	0.82%	aapl 376.85	378.00	3.05	23,037,559	378.65	373.32	373.80	378.65	235.56		17.97				20.98	
simple-stock-quotes	aapl	+0.82%	last trade: 376.85		change: 3.050								p/e ratio: 17.81					
stocknod	aapl	+0.8159%	376.85 usd	378.00	+3.050	24,509,116	378.65	373.32	373.80	374.65	235.56	924,754,561						
stockpickr	aapl	0.82%	$376.85 3.05 | 0.82%	378.00	3.05	24.50m	378.65	373.32	373.80	374.65	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	0.55%	375.84		+2.04													
streetinsider-com	aapl	0.82%	376.85	$378.00	+3.05	24,285,980	$378.65	$373.32	$373.80	$374.65	$235.56		17.96				$20.98	
thecramerreport	aapl		505545728.00	332.24	+0.0078	15080000	330.75	0.00										
thestree	aapl	0.82%	$376.85	378.0	3.05	24495138	378.65	373.32	373.8	-374.65	235.56	9.24754561e8		3.374614344e11				
tickerspy	aapl	0.82%	$376.85	378.00	+3.05	24,486,247	378.65	373.32	373.80	374.65	235.56		17.8	345.6b	0.00%	$0.00		
tmx-quotemedia	aapl	0.82%	376.850	378.000	3.050	24,553,478	378.650	373.320	373.800	374.650	235.560	924,754,561	17.80	348,493,756,313			20.98	
updown	aapl	0.82%	$376.85	$377.92	$3.05	24,483,664	$378.65	$373.32	$373.80	$374.65	$235.56	924.75b	20.52	$345.67b			18.22	
wallstreetsurvivor	aapl	0.82%	376.85	378.00	3.05	24,509,016	378.65	373.32		374.65	235.56		17.80	$346b			15.15	
yahoo-finance	aapl	0.82%	376.85	377.92	3.05	24,533,830	378.65	373.32	373.80	378.65	235.56		17.95	348.49b			20.99	
ycharts-com	aapl	+0.48%	375.60		+1.80					374.65	235.56		17.90	346.03b	0.00%		20.98	
zacks	aapl	(0.82%)	376.85		3.05	vol.  24,511,301	378.65	373.32		378.65	235.56		17.82	345.67 b	0.00	0.00	20.98	
advfn	ese	2.27	36.99	36.54	0.82	120296	37.13	36.49										
barchart	ese	+2.27%	36.99	36.54	+0.82	120,296	37.13	36.49	36.17	42.97	24.64		15.49	$982.45 m	0.89%	$0.32	+2.33	
barrons	ese	2.27%	36.99	36.54	+0.82	116,638	37.13	36.49				26.74 million		$970.28 million	0.87%	$0.08		
bloomberg	ese	2.267%	36.990	36.540	0.820	120,296	37.130	36.490		43.15	24.74	26.605mil	15.876	984.132mil	0.865	0.080 regular cash	2.330	
boston-com	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
bostonmerchant	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
business-insider	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
chron	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
cio-com	ese	+2.27%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353	15.88	984m	0.9	0.32		
cnn-money	ese	+2.27%	36.99	36.54	+0.82	116,638	37.13	36.49	36.17				15.9	$984.1m	0.87%			
easystockalterts	ese	2.24%	36.99	36.54	+0.82	120296	37.13	36.49	36.17	43.15	24.74		15.88				2.33	
eresearch-fidelity-com	ese	2.27%	36.9900	36.5400	0.8200	+45.79%	37.1300	36.4900	36.1700	43.1500	24.7400	26,605,000	9.08	$962.30m	$0.080000	07/20/11		
finance-abc7-com	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
finance-abc7chicago-com	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
financial-content	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
finapps-forbes-com	ese	2.3%	$36.99	36.54	0.82	120,296	37.13	36.49	36.17	43.15	24.74	27 mil	15.9	984 mil	0.9	0.32	2.33	
finviz	ese	2.27%	36.99			120,296			36.17	-13.91%	50.85%	26.61m	15.88	984.30m		0.32	2.33	
fool	ese	+2.27%	$36.99	$36.54	0.82	116,638	$37.13	$36.49	$36.17	$43.15	$24.74		15.70	$984.13m	1.00%	0.32		
foxbusiness	ese		$36.99		+0.82	121,774			$36.17									
google-finance	ese	(2.27%)	36.99	36.54	+0.82	120,296.00	37.13	36.49		43.15	24.74	26.61m	15.85	984.13m	0.87	0.08	2.33	
howthemarketworks	ese	2.267%	36.99	36.54	0.82	120,296	37.13	36.49	36.17									
hpcwire	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
insidestocks	ese	+2.27%	36.99	36.54	+0.82	116638	37.13	36.49					price earnings ratio: 15.88					
investopedia	ese	+2.27 %	$36.99	36.54	+0.82				36.17									
investorguide	ese	+2.27%	36.99	36.54	+0.82		37.13	36.49		43.15	24.74		15.47	984.1m			2.338	
marketintellisearch	ese	2.27 %	$36.99	$36.54	0.82	106.80k	$37.13	$36.49	$36.17			26.61m	15.52	0.96b	0.88 %		2.33	
marketwatch	ese	+2.27%	$36.99	open: 36.54	+0.82	3,526	$37.13	$36.49	$36.17	$43.15	$24.85		15.91	$970.28m	0.87%	0.08	2.32	
minyanville	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
msn-money	ese	+2.27%	36.99	36.54	+0.82	120,296	37.13	36.49	36.17	43.15	24.74	26.61 mil	15.81	962.32 mil	0.88%	0.32	2.33	
nasdaq-com	ese	2.27%	$ 36.99		0.82	120,296	$ 37.13	$ 36.49	$ 36.17	$ 43.15	$ 24.74	26,605,000	15.88	$ 984,118,950	0.88 %	$0.320000	$ 2.33	
optimum	ese	+2.27%	36.99 ( 4:15 pm edt)	36.54	+0.82	120,296	37.13	36.49	36.17	43.15	24.74	26.61m	15.9	984.1m	0.87	0.32	2.33	
paidcontent	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
pc-quote	ese	2.27%	36.99	36.54	0.82	120,296	37.13	36.49	36.17	43.15	24.74	26,015,218	15.45726	962,303,000		0.08		
personal-wealth-biz	ese	+2.27%	36.99	36.54		121,774	37.13	36.49	36.17	43.15	24.74		15.47		0.88	0.32	2.338	
predictwallstreet	ese	+2.27%	36.99		+0.82	120,296												
raymond-james	ese	2.27	36.99	36.54	0.82	120,296	37.13	36.49	36.99	43.15	24.74		15.67				2.36	
renewable-energy-world	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
screamingmedia	ese	+2.27%	$	open: 36.54	+0.82	3,526	$37.13	$36.49	$36.17	$43.15	$24.85		15.91	$970.28m	0.87%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	+2.27%	last trade: 36.99		change: 0.820								p/e ratio: 15.47					
smartmoney	ese	(2.27%)	36.99	$36.54	0.82	120,296	$37.13	$36.49	$36.17	$43.15	$24.74			962,300	0.88%	$0.08		
stocknod	ese	+2.267%	36.99 usd	36.54	+0.8200	120,296	37.13	36.49	36.17	43.15	24.74	26,605,353						
stockpickr	ese	2.27%	$36.99 0.82 | 2.27%	36.54	0.82	120.30k	37.13	36.49	36.17	43.15	24.74							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	2.21%	36.97		+0.80													
streetinsider-com	ese	2.27%	36.99	$36.54	+0.82	120,296	$37.13	$36.49	$36.17	$43.15	$24.74		15.88				$2.33	
thecramerreport	ese		36.99	36.54	+0.82	120296	37.13	36.49										
thestree	ese	2.27%	$36.99	36.54	0.82	120296	37.13	36.49	36.17	-43.15	24.74	2.6605353e7		9.70297224e8				
tickerspy	ese	2.27%	$36.99	36.54	+0.82	120,296	37.13	36.49	36.17	43.15	24.74		15.5	962.1m	0.88%	$0.08		
tmx-quotemedia	ese	2.27%	36.990	36.540	0.820	121,774	37.130	36.490	36.170	43.150	24.740	26,605,353	15.50	984,132,007	0.885	0.080 usd	2.33	
updown	ese	2.27%	$36.99	$36.54	$0.82	116,638	$37.13	$36.49	$36.17	$43.15	$24.74	26.60b	15.35	$962m			2.36	
wallstreetsurvivor	ese	2.27%	36.99	36.54	0.82	120,296	37.13	36.49		43.15	29.57		15.50	$962m	0.90%	0.24 -	1.68	
yahoo-finance	ese	2.27%	36.99	36.54	0.82	120,296	37.13	36.49	36.17	43.15	24.74		15.82	984.12m	0.90%	0.32	2.34	
ycharts-com	ese	+2.21%	36.97		+0.80					43.15	24.74		15.87	981.92m	0.88%		2.33	
zacks	ese	(2.27%)	36.99		0.82	vol.  120,296	37.13	36.49		43.15	24.74		15.52	962.30 m	0.88	0.32	2.33	
advfn	caty	3.37	15.96	15.64	0.52	299915	15.96	15.46										
barchart	caty	+3.37%	15.96	15.64	+0.52	299,915	15.96	15.46	15.44	18.96	9.30		28.69	$1.25 b	0.25%	$0.04	+0.55	
barrons	caty	3.37%	15.96	15.64	+0.52	299,915	15.96	15.46				77.07 million		$1.24 billion	0.25%	$0.01		
bloomberg	caty	3.368%	15.960	15.640	0.520	299,915	15.960	15.460		18.98	9.32	78.634mil	23.821	1,255.006mil	0.251	0.010 regular cash	0.670	
boston-com	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
bostonmerchant	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
business-insider	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
chron	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
cio-com	caty	+3.37%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462	28.50	1b	0.3	0.04		
cnn-money	caty	+3.37%	15.96	15.64	+0.52	299,915	15.96	15.46	15.44				28.5	$1.3b	0.25%			
easystockalterts	caty	3.32%	15.96	15.64	+0.52	299915	15.96	15.46	15.44	18.98	9.32		28.50				0.56	
eresearch-fidelity-com	caty	3.37%	15.9600	15.6400	0.5200	+39.73%	15.9600	15.4600	15.4400	18.9800	9.3200	78,634,000	13.25	$1.21b	$0.010000	06/10/11		
finance-abc7-com	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
financial-content	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
finapps-forbes-com	caty	3.4%	$15.96	15.64	0.52	299,915	15.96	15.46	15.44	18.98	9.32	79 mil	29.0	1 bil	0.3	0.04	0.55	
finviz	caty	3.37%	15.96			299,915			15.44	-15.82%	71.60%	78.63m	29.02	1.25b		0.04	0.55	
fool	caty	+3.37%	$15.96	$15.64	0.52	288,054	$15.96	$15.46	$15.44	$18.98	$9.32		28.00	$1.26b	0.40%	0.04		
foxbusiness	caty		$15.96		+0.52	304,284			$15.44									
google-finance	caty	(3.37%)	15.96	15.64	+0.52	299,915.00	15.96	15.46		18.98	9.32	78.63m	29.18	1.26b	0.25	0.01	0.55	
howthemarketworks	caty	3.368%	15.96	15.64	0.52	299,815	15.96	15.46	15.44									
hpcwire	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
insidestocks	caty	+3.37%	15.96	15.64	+0.52	299915	15.96	15.46										
investopedia	caty	+3.37 %	$15.96	15.64	+0.52				15.44									
investorguide	caty	+3.37%	15.96	15.69	+0.52		15.96	15.46		18.98	9.32		28.07	1.255b			0.55	
marketintellisearch	caty	3.37 %	$15.96	$15.69	0.52	259.50k	$15.96	$15.46	$15.44			78.63m	28.07	1.21b	0.26 %		0.55	
marketwatch	caty	+3.37%	$15.96	open: 15.64	+0.52	37,638	$15.96	$15.46	$15.44	$18.98	$9.32		13.37	$1.24b	0.25%	0.01	1.19	
minyanville	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
msn-money	caty	+3.37%	15.96	15.64	+0.52	299,915	15.96	15.46	15.44	18.98	9.32	78.63 mil	27.52	1.21 bil	0.26%	0.04	0.55	
nasdaq-com	caty	3.37%	$ 15.96	$ 15.64	0.52	299,915	$ 15.96	$ 15.46	$ 15.44	$ 18.98	$ 9.32	78,634,000	29.02	$ 1,254,998,640	0.26 %	$0.040000	$ 0.55	
optimum	caty	+3.37%	15.96 ( 4:30 pm edt)	15.64	+0.52	299,915	15.96	15.46	15.44	18.98	9.32	78.63m	28.5	1.3b	0.25	0.04	0.56	
paidcontent	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
pc-quote	caty	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	caty	+15.17%	505544384.00	15.03		506,917	14.89	0.00	15.18	9.32	0.55		379.50		1.75	0.2661	0.04	
predictwallstreet	caty	+3.37%	15.96		+0.52	299,915												
raymond-james	caty	3.37	15.96	15.64	0.52	299,915	15.96	15.46	15.96	18.98	9.32		29.02				0.55	
renewable-energy-world	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
screamingmedia	caty	+3.37%	$	open: 15.64	+0.52	37,638	$15.96	$15.46	$15.44	$18.98	$9.32		13.37	$1.24b	0.25%	0.01	1.19	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	+3.37%	last trade: 15.96		change: 0.520								p/e ratio: 28.07					
smartmoney	caty	(3.37%)	15.96	$15.64	0.52	299,915	$15.96	$15.46	$15.44	$18.98	$9.32			1,214,100	0.26%	$0.01		
stocknod	caty	+3.368%	15.96 usd	15.64	+0.5200	299,915	15.96	15.46	15.44	18.98	9.320	78,634,462						
stockpickr	caty	3.37%	$15.96 0.52 | 3.37%	15.64	0.52	299.92k	15.96	15.46	15.44	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	3.30%	15.95		+0.51													
streetinsider-com	caty	3.37%	15.96	$15.64	+0.52	299,915	$15.96	$15.46	$15.44	$18.98	$9.32		28.50				$0.56	
thecramerreport	caty		505544384.00	15.03	+0.998	506917	14.89	0.00										
thestree	caty	3.37%	$15.96	15.64	0.52	299915	15.96	15.46	15.44	-18.98	9.32	7.8634462e7		1.233774709e9				
tickerspy	caty	3.37%	$15.96	15.64	+0.52	299,915	15.96	15.46	15.44	18.98	9.32		26.6	1.2b	0.26%	$0.01		
tmx-quotemedia	caty	3.37%	15.960	15.640	0.520	304,284	15.960	15.460	15.440	18.980	9.320	78,634,462	27.60	1,255,006,014	0.251	0.010 usd	0.56	
updown	caty	3.37%	$15.96	$15.64	$0.52	261,231	$15.96	$15.46	$15.44	$18.98	$9.32	78.63b	28.23	$1.21b			0.55	
wallstreetsurvivor	caty	3.37%	15.96	15.64	0.52	299,815	15.96	15.46		18.98	9.32		27.60	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	3.37%	15.96	15.69	0.52	299,915	15.96	15.46	15.44	18.98	9.32		29.02	1.25b	0.30%	0.04	0.55	
ycharts-com	caty	+3.30%	15.95		+0.51					18.98	9.32		27.50	1.25b	0.29%		0.58	
zacks	caty	(3.37%)	15.96		0.52	vol.  299,915	15.96	15.46		18.98	9.32		28.07	1.21 b	0.26	0.04	.55	
advfn	goog	1.28	602.55	596.14	7.61	2914184	604.68	595.53										
barchart	goog	+1.28%	602.55	596.14	+7.61	2,933,500	604.68	595.53	594.94	642.96	447.65		18.10	$193.73 b			+27.28	
barrons	goog	1.28%	602.55	596.14	+7.61	2.909m	604.68	595.53				323.25 million		$173.91 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	1.279%	602.550	596.140	7.610	2,914,184	604.680	595.530		642.96	447.65	252.993mil	21.737	194,292.400mil			27.720	
boston-com	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
bostonmerchant	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
business-insider	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
chron	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
cio-com	goog	+1.28%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468	23.39	152b				
cnn-money	goog	+1.28%	602.55	596.14	+7.61	2,913,179	604.68	595.53	594.94				23.4	$152.4b				
easystockalterts	goog	1.28%	602.55	596.14	+7.61	2913533	604.68	595.53	594.94	642.96	447.65		23.39				25.76	
eresearch-fidelity-com	goog	1.28%	602.5500	596.1400	7.6100	+27.62%	604.6800	595.5300	594.9400	642.9600	447.6500	322,252,000	1.04	$191.72b				
finance-abc7-com	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
financial-content	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
finapps-forbes-com	goog	1.3%	$602.55	596.14	7.61	2,914,184	604.68	595.53	594.94	642.96	447.65	253 mil	20.6	152 bil	0.0	0.00	29.25	
finviz	goog	1.28%	602.55			2,913,784			594.94	-6.28%	34.60%	322.25m	21.45	191.72b			27.73	
fool	goog	+1.22%	$602.20	$596.14	7.26	2,567,442	$604.68	$595.53	$594.94	$642.96	$447.65		21.60	$194.06b				
foxbusiness	goog		$602.55		+7.61	2,933,289			$594.94									
google-finance	goog	(1.28%)	602.55	596.14	+7.61	2.91m	604.68	595.53		642.96	447.65	322.25m	21.73	194.17b			27.73	
howthemarketworks	goog	1.279%	602.55	596.14	7.61	2,913,533	604.68	595.53	594.94									
hpcwire	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,833	604.68	595.53	594.94	642.96	447.65	252,993,468						
insidestocks	goog	+1.28%	602.55	596.14	+7.61	2866788	604.68	595.53					price earnings ratio: 18.14					
investopedia	goog	+1.32 %	$602.80	596.14	+7.86				594.94									
investorguide	goog	+1.28%	602.55	595.55	+7.61		603.00			642.96	447.65		23.10	194.2b			25.75	
marketintellisearch	goog	1.25 %	$602.39	$595.55	7.45	2855.70k	$604.68	$595.53	$594.94			322.25m	21.45	191.72b	0.0 %		27.73	
marketwatch	goog	+1.28%	$601.90	open: 596.14	+7.61	21,024	$604.68	$595.53	$594.94	$642.96	$447.65		20.90	$193.08b			28.83	
minyanville	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,833	604.68	595.53	594.94	642.96	447.65	252,993,468						
msn-money	goog	+1.28%	602.55	596.14	+7.61	2.91 mil	604.68	595.53	594.94	642.96	447.65	322.25 mil	24.21	191.72 bil			27.73	
nasdaq-com	goog	1.28%	$ 602.55	$ 595.55	7.61	2,914,484	$ 604.68	$ 595.53	$ 594.94	$ 642.96	$ 447.65	252,993,000	20.61	$ 152,440,932,150			$ 29.23	
optimum	goog	+1.28%	602.55 ( 4:00 pm edt)	596.14	+7.61	2,913,233	604.68	595.53	594.94	642.96	447.65	252.99m	23.4	152.4b			25.76	
paidcontent	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,833	604.68	595.53	594.94	642.96	447.65	252,993,468						
pc-quote	goog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	goog	+518.47%	505544704.00	519.17	-0.0982	2,688,540	515.64	0.00	520.00	433.63	25.75					0.00	0.00	
predictwallstreet	goog	-0.45%	594.94		-2.68	4,469,225												
raymond-james	goog	1.28	602.55	596.14	7.61	2,914,184	604.68	595.53	602.55	642.96	447.65		21.43				28.12	
renewable-energy-world	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
screamingmedia	goog	+1.28%	$	open: 596.14	+7.61	20,876	$604.68	$595.53	$594.94	$642.96	$447.65		20.90	$193.08b			28.83	
scroli	goog	1.28%	goog 602.55	596.14	7.61	2,684,564	604.68	595.53	594.94	642.96	447.65		21.73				27.73	
simple-stock-quotes	goog	+1.28%	last trade: 602.55		change: 7.610								p/e ratio: 23.1					
smartmoney	goog	(1.28%)	602.55	$596.14	7.61	2,914,184	$604.68	$595.53	$594.94	$642.96	$447.65			150,515,900	0.00%	$0.00		
stocknod	goog	+1.279%	602.55 usd	596.14	+7.610	2,913,533	604.68	595.53	594.94	642.96	447.65	252,993,468						
stockpickr	goog	1.28%	$602.55 7.61 | 1.28%	596.14	7.61	2.91m	604.68	595.53	594.94	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	1.25%	602.36		+7.42													
streetinsider-com	goog	1.28%	602.55	$596.14	+7.61	2,913,533	$604.68	$595.53	$594.94	$642.96	$447.65		23.39				$25.76	
thecramerreport	goog		601.68	595.55	+6.74	2820113	604.68	595.53										
thestree	goog	1.28%	$602.55	596.14	7.61	2914184	604.68	595.53	594.94	-642.96	447.65	3.22251825e8		1.51193956346e11				
tickerspy	goog	1.28%	$602.55	596.14	+7.61	2,914,184	604.68	595.53	594.94	642.96	447.65		23.9	191.6b	0.00%	$0.00		
tmx-quotemedia	goog	1.28%	602.550	596.140	7.610	2,933,289	604.680	595.530	594.940	642.960	447.650	322,251,825	21.50	194,172,837,154			27.73	
updown	goog	1.28%	$602.55	$595.55	$7.61	2,913,179	$604.68	$595.53	$594.94	$642.96	$447.65	322.25b	22.78	$191.72b			26.12	
wallstreetsurvivor	goog	1.28%	602.55	596.14	7.61	2,913,533	604.68	595.53		642.96	447.65		21.50	$151b			26.31	
yahoo-finance	goog	1.28%	602.55	595.55	7.61	2,914,084	604.68	595.53	594.94	642.96	447.65		23.40	194.17b			25.75	
ycharts-com	goog	+1.25%	602.36		+7.42					642.96	447.65		21.72	194.11b	0.00%		27.73	
zacks	goog	(1.28%)	602.55		7.61	vol.  2,914,184	604.68	595.53		642.96	447.65		20.35	191.72 b	0.00	0.00	29.23	
advfn	airm	2.50	74.94	73.68	1.83	43846	75.64	73.6										
barchart	airm	+2.50%	74.94	73.68	+1.83	46,349	75.64	73.60	73.11	77.22	30.81		18.56	$944.24 m			+3.96	
barrons	airm	2.50%	74.94	73.68	+1.83	42,946	75.64	73.60				12.60 million		$925.88 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	2.503%	74.940	73.680	1.830	43,846	75.640	73.600		77.22	30.74	12.642mil	19.215	947.371mil			3.900	
boston-com	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
bostonmerchant	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
business-insider	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
chron	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
cio-com	airm	+2.50%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229	18.92	948m				
cnn-money	airm	+2.43%	74.89	73.68	+1.78	39,425	75.64	73.60	73.11				18.9	$947.8m				
easystockalterts	airm	2.48%	74.94	73.68	+1.83	43846	75.64	73.60	73.11	77.22	30.74		18.92				3.96	
eresearch-fidelity-com	airm	2.50%	74.9400	73.6800	1.8300	+134.40%	75.6400	73.6000	73.1100	77.2200	30.7419	12,656,000	12.26	$925.28m				
finance-abc7-com	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
finance-abc7chicago-com	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
financial-content	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
finapps-forbes-com	airm	2.5%	$74.94	73.68	1.83	43,846	75.64	73.60	73.11	77.22	30.74	13 mil	18.9	947 mil	0.0	0.00	3.96	
finviz	airm	2.50%	74.94			43,846			73.11	-2.95%	143.79%	12.66m	18.46	925.57m			3.96	
fool	airm	+2.50%	$74.94	$73.68	1.83	43,846	$75.64	$73.60	$73.11	$77.22	$30.74		18.50	$948.46m				
foxbusiness	airm		$74.94		+1.83	45,487			$73.11									
google-finance	airm	(2.50%)	74.94	73.68	+1.83	43,846.00	75.64	73.60		77.22	30.74	12.66m	18.92	948.46m			3.96	
howthemarketworks	airm	2.503%	74.94	73.68	1.83	43,846	75.64	73.6	73.11									
hpcwire	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
insidestocks	airm	+2.50%	74.94	73.68	+1.83	45487	75.64	73.60					price earnings ratio: 18.92					
investopedia	airm	+2.50 %	$74.94	73.68	+1.83				73.11									
investorguide	airm	+2.50%	74.94	73.68	+1.83		75.64	73.60		77.22	30.74		18.52	948.4m			3.948	
marketintellisearch	airm	2.5 %	$74.94	$73.68	1.83	42.20k	$75.64	$73.60	$73.11			12.66m	18.46	0.93b	0.0 %		3.96	
marketwatch	airm	+2.50%	$74.94	open: 73.68	+1.83	2,409	$75.64	$73.60	$73.11	$77.22	$30.81		19.12	$925.88m			3.92	
minyanville	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
msn-money	airm	+2.50%	74.94	73.68	+1.83	43,846	75.64	73.60	73.11	77.22	30.74	12.66 mil	18.92	925.3 mil			3.96	
nasdaq-com	airm	2.5%	$ 74.94	$ 73.68	1.83	43,846	$ 75.64	$ 73.60	$ 73.11	$ 77.22	$ 30.7419	12,656,000	18.92	$ 948,440,640			$ 3.96	
optimum	airm	+2.50%	74.94 ( 4:00 pm edt)	73.68	+1.83	43,846	75.64	73.60	73.11	77.22	30.74	12.66m	18.9	948.5m			3.96	
paidcontent	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
pc-quote	airm	2.50%	74.94	73.68	1.83	45,487	75.64	73.6	73.11	77.22	30.74	12,331,337	18.46212	924,110,000				
personal-wealth-biz	airm	+2.50%	74.94	73.68		45,487	75.64	73.60	73.11	77.22	30.74		18.52			0.00	3.948	
predictwallstreet	airm	+2.50%	74.94		+1.83	43,846												
raymond-james	airm	2.50	74.94	73.68	1.83	43,846	75.64	73.60	74.94	77.22	30.74		18.78				3.99	
renewable-energy-world	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
screamingmedia	airm	+2.50%	$	open: 73.68	+1.83	2,409	$75.64	$73.60	$73.11	$77.22	$30.81		19.12	$925.88m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	+2.50%	last trade: 74.94		change: 1.830								p/e ratio: 18.52					
smartmoney	airm	(2.50%)	74.94	$73.68	1.83	43,846	$75.64	$73.60	$73.11	$77.22	$30.74			925,300	0.00%	$0.00		
stocknod	airm	+2.503%	74.94 usd	73.68	+1.830	43,846	75.64	73.60	73.11	77.22	30.74	12,656,229						
stockpickr	airm	2.50%	$74.94 1.83 | 2.50%	73.68	1.83	43.85k	75.64	73.60	73.11	77.22	30.74							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	2.44%	74.89		+1.78													
streetinsider-com	airm	2.50%	74.94	$73.68	+1.83	43,846	$75.64	$73.60	$73.11	$77.22	$30.74		18.92				$3.96	
thecramerreport	airm		74.94	73.68	+1.83	43846	75.64	73.60										
thestree	airm	2.5%	$74.94	73.68	1.83	43846	75.64	73.6	73.11	-77.22	30.74	1.2656229e7		9.27068774e8				
tickerspy	airm	2.50%	$74.94	73.68	+1.83	43,846	75.64	73.60	73.11	77.22	30.74		18.5	924.2m	0.00%	$0.00		
tmx-quotemedia	airm	2.50%	74.940	73.680	1.830	45,487	75.640	73.600	73.110	77.220	30.742	12,656,229	18.50	948,457,801			3.96	
updown	airm	2.50%	$74.94	$73.68	$1.83	42,946	$75.64	$73.60	$73.11	$77.22	$30.74	12.65b	18.33	$925m			3.99	
wallstreetsurvivor	airm	2.50%	74.94	73.68	1.83	43,846	75.64	73.60		77.22	30.81		18.50	$925m			3.50	
yahoo-finance	airm	2.50%	74.94	73.68	1.83	43,846	75.64	73.60	73.11	77.22	30.74		18.98	948.44m			3.95	
ycharts-com	airm	+2.43%	74.89		+1.78					77.22	30.74		18.91	943.61m	0.00%		3.96	
zacks	airm	(2.50%)	74.94		1.83	vol.  43,846	75.64	73.60		77.22	30.74		18.51	924.11 m	0.00	0.00	3.95	
advfn	cbb	0.90	3.37	3.35	0.03	912088	3.4001	3.3										
barchart	cbb	+0.90%	3.37	3.35	+0.03	912,088	3.40	3.30	3.34	3.42	2.27		11.64	$669.92 m			+0.06	
barrons	cbb	0.90%	3.37	3.35	+0.03	885,315	3.40	3.30				204.00 million		$669.92 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	0.898%	3.370	3.350	0.030	912,088	3.400	3.300		3.42	2.27	198.789mil	12.036	669.918mil			0.280	
boston-com	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
bostonmerchant	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
business-insider	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
chron	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
cio-com	cbb	+0.90%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640	48.14	670m				
cnn-money	cbb	+0.90%	3.37	3.33	+0.03	912,088	3.40	3.30	3.34				48.1	$669.9m				
easystockalterts	cbb	0.90%	3.37	3.35	+0.03	912088	3.40	3.30	3.34	3.42	2.27		48.14				0.07	
eresearch-fidelity-com	cbb	0.90%	3.3700	3.3500	0.0300	+13.22%	3.4001	3.3000	3.3400	3.4200	2.2700	198,789,000	7.83	$663.96m				
finance-abc7-com	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
finance-abc7chicago-com	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
financial-content	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
finapps-forbes-com	cbb	0.9%	$3.37	3.35	0.03	912,088	3.40	3.30	3.34	3.42	2.27	199 mil	56.2	670 mil	0.0	0.00	0.06	
finviz	cbb	0.90%	3.37			912,088			3.34	-1.46%	48.46%	198.79m	56.17	669.92m			0.06	
fool	cbb	+0.90%	$3.37	$3.35	0.03	912,088	$3.40	$3.30	$3.34	$3.42	$2.27		48.10	$669.92m				
foxbusiness	cbb		$3.37		+0.03	923,132			$3.34									
google-finance	cbb	(0.90%)	3.37	3.35	+0.03	912,088.00	3.40	3.30		3.42	2.27	198.79m	53.19	669.92m			0.06	
howthemarketworks	cbb	0.898%	3.37	3.35	0.03	912,088	3.4001	3.3	3.34									
hpcwire	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
insidestocks	cbb	+0.90%	3.37	3.35	+0.03	885315	3.40	3.30					price earnings ratio: 12.04					
investopedia	cbb	+0.90 %	$3.37	3.35	+0.03				3.34									
investorguide	cbb	+2.89%	505544768.00	2.86	+1.049		2.86	0.00		2.27	0.068			20707.1t			0.00	
marketintellisearch	cbb	0.9 %	$3.37	$3.35	0.03	924.10k	$3.40	$3.30	$3.34			198.79m	55.67	0.66b	0.0 %		0.06	
marketwatch	cbb	+0.90%	$3.37	open: 3.35	+0.03	26,786	$3.40	$3.30	$3.34	$3.42	$2.27		51.77	$669.92m			0.07	
minyanville	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
msn-money	cbb	+0.90%	3.37	3.35	+0.03	912,088	3.40	3.30	3.34	3.42	2.27	198.79 mil	48.14	663.95 mil			0.06	
nasdaq-com	cbb	0.9%	$ 3.37		0.03	911,488	$ 3.4001	$ 3.30	$ 3.34	$ 3.42	$ 2.27	198,789,000	56.17	$ 669,918,930			$ 0.06	
optimum	cbb	+0.90%	3.37 ( 4:15 pm edt)	3.35	+0.03	912,088	3.40	3.30	3.34	3.42	2.27	198.79m	48.1	669.9m			0.07	
paidcontent	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
pc-quote	cbb	0.90%	3.37	3.35	0.03	912,088	3.4001	3.3	3.34	3.42	2.27	197,019,377	47.71429	663,955,000				
personal-wealth-biz	cbb	+0.90%	3.37	3.35		923,132	3.4001	3.30	3.34	3.42	2.27		49.12			0.00	0.068	
predictwallstreet	cbb	+0.90%	3.37		+0.03	912,088												
raymond-james	cbb	0.90	3.37	3.35	0.03	912,088	3.40	3.30	3.37	3.42	2.27		56.17				0.06	
renewable-energy-world	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
screamingmedia	cbb	+0.90%	$	open: 3.35	+0.03	26,786	$3.40	$3.30	$3.34	$3.42	$2.27		51.77	$669.92m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	+0.90%	last trade: 3.37		change: 0.030								p/e ratio: 49.12					
smartmoney	cbb	(0.90%)	3.37	$3.35	0.03	912,088	$3.40	$3.30	$3.34	$3.42	$2.27			664,000	0.00%	$0.10		
stocknod	cbb	+0.8982%	3.370 usd	3.350	+0.0300	912,088	3.400	3.300	3.340	3.420	2.270	198,788,640						
stockpickr	cbb	0.90%	$3.37 0.03 | 0.90%	3.35	0.03	912.09k	3.40	3.30	3.34	3.42	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	0.90%	3.37		+0.03													
streetinsider-com	cbb	0.90%	3.37	$3.35	+0.03	912,088	$3.40	$3.30	$3.34	$3.42	$2.27		48.14				$0.07	
thecramerreport	cbb		505544768.00	2.86	+1.049	1375920	2.86	0.00										
thestree	cbb	0.9%	$3.37	3.35	0.03	912088	3.4	3.3	3.34	-3.42	2.27	1.9878864e8		6.69917717e8				
tickerspy	cbb	0.90%	$3.37	3.35	+0.03	912,088	3.40	3.30	3.34	3.42	2.27		47.7	663.9m	0.00%	$0.00		
tmx-quotemedia	cbb	0.90%	3.370	3.350	0.030	923,132	3.400	3.300	3.340	3.420	2.270	198,788,640	47.70	669,917,717			0.07	
updown	cbb	0.90%	$3.37	$3.35	$0.03	885,315	$3.40	$3.30	$3.34	$3.42	$2.27	198.78b	51.44	$664m			0.06	
wallstreetsurvivor	cbb	0.90%	3.37	3.35	0.03	912,088	3.40	3.30		3.42	2.27		47.70	$664m			0.09	
yahoo-finance	cbb	0.90%	3.37	3.35	0.03	912,088	3.40	3.30	3.34	3.42	2.27		49.56	669.92m			0.07	
ycharts-com	cbb	+0.90%	3.37		+0.03					3.42	2.27		48.14	669.92m	0.00%		0.07	
zacks	cbb	(0.90%)	3.37		0.03	vol.  912,088	3.40	3.30		3.42	2.27		11.93	663.96 m	0.00	0.00	.28	
advfn	upl	0.49	46.83	46.99	0.23	1358023	47.47	46.415										
barchart	upl	+0.49%	46.83	47.00	+0.23	1,358,023	47.47	46.41	46.60	51.20	37.10		20.30	$7.14 b			+2.14	
barrons	upl	0.49%	46.83	46.99	+0.23	1.354m	47.47	46.415				154.25 million		$7.24 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	0.494%	46.830	46.990	0.230	1,358,023	47.470	46.415		51.20	37.10	152.930mil	21.384	7,161.733mil			2.190	
boston-com	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
bostonmerchant	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
business-insider	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
chron	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
cio-com	upl	+0.49%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455	21.99	7b				
cnn-money	upl	+0.49%	46.83	46.99	+0.23	1,358,023	47.47	46.42	46.60				22.0	$7.2b				
easystockalterts	upl	0.49%	46.83	46.99	+0.23	1358023	47.47	46.42	46.60	50.97	37.10		21.99				2.13	
eresearch-fidelity-com	upl	0.49%	46.8300	46.9900	0.2300	+5.69%	47.4700	46.4150	46.6000	51.2000	37.1000	152,930,000	9.35	$7.13b				
finance-abc7-com	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
financial-content	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
finapps-forbes-com	upl	0.5%	$46.83	46.99	0.23	1,358,023	47.47	46.42	46.60	51.20	37.10	153 mil	21.9	7 bil	0.0	0.00	2.14	
finviz	upl	0.49%	46.83			1,358,023			46.60	-8.54%	26.23%	152.93m	21.88	7.16b			2.14	
fool	upl	+0.49%	$46.83	$46.99	0.23	1,356,723	$47.47	$46.42	$46.60	$51.20	$37.10		22.20	$7.16b				
foxbusiness	upl		$46.83		+0.23	1,358,023			$46.60									
google-finance	upl	(0.49%)	46.83	46.99	+0.23	1.36m	47.47	46.42		51.20	37.10	152.93m	21.84	7.16b			2.14	
howthemarketworks	upl	0.494%	46.83	46.99	0.23	1,356,723	47.47	46.415	46.6									
hpcwire	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
insidestocks	upl	+0.49%	46.83	47.00	+0.23	1353971	47.47	46.41					price earnings ratio: 21.19					
investopedia	upl	+0.49 %	$46.83	46.99	+0.23				46.60									
investorguide	upl	+0.49%	46.83	46.99	+0.23		47.47	46.415		51.20	37.10		21.79	7.162b			2.139	
marketintellisearch	upl	0.49 %	$46.83	$46.99	0.23	1339.40k	$47.47	$46.42	$46.60			152.93m	21.78	7.13b	0.0 %		2.14	
marketwatch	upl	+0.49%	$46.86	open: 46.99	+0.23	8,052	$47.47	$46.42	$46.60	$51.20	$37.10		21.87	$7.24b			2.14	
minyanville	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
msn-money	upl	+0.49%	46.83	46.99	+0.23	1.36 mil	47.47	46.42	46.60	51.20	37.10	152.93 mil	21.48	7.13 bil			2.14	
nasdaq-com	upl	0.49%	$ 46.83		0.23	1,358,023	$ 47.47	$ 46.415	$ 46.60	$ 51.20	$ 37.10	152,930,000	21.88	$ 7,161,711,900			$ 2.14	
optimum	upl	+0.49%	46.83 ( 4:15 pm edt)	46.99	+0.23	1,358,023	47.47	46.41	46.60	50.97	37.10	152.93m	22.0	7.2b			2.13	
paidcontent	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
pc-quote	upl	0.49%	46.83	46.99	0.23	1,358,023	47.47	46.415	46.6	51.20	37.10	152,178,902	21.37615	7,126,538,000				
personal-wealth-biz	upl	+0.49%	46.83	46.99		1,358,023	47.47	46.415	46.60	51.20	37.10		21.79			0.00	2.139	
predictwallstreet	upl	+0.49%	46.83		+0.23	1,358,023												
raymond-james	upl	0.49	46.83	46.99	0.23	1,358,023	47.47	46.42	46.83	51.20	37.10		21.58				2.17	
renewable-energy-world	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
screamingmedia	upl	+0.49%	$	open: 46.99	+0.23	8,052	$47.47	$46.42	$46.60	$51.20	$37.10		21.87	$7.24b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	+0.49%	last trade: 46.83		change: 0.230								p/e ratio: 21.79					
smartmoney	upl	(0.49%)	46.83	$46.99	0.23	1,358,023	$47.47	$46.42	$46.60	$51.20	$37.10			7,126,600	0.00%	$0.00		
stocknod	upl	+0.4936%	46.83 usd	46.99	+0.2300	1,358,023	47.47	46.41	46.60	50.97	37.10	152,930,455						
stockpickr	upl	0.49%	$46.83 0.23 | 0.49%	46.99	0.23	1.36m	47.47	46.42	46.60	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	0.47%	46.82		+0.22													
streetinsider-com	upl	0.49%	46.83	$46.99	+0.23	1,358,023	$47.47	$46.42	$46.60	$50.97	$37.10		21.99				$2.13	
thecramerreport	upl		46.83	46.99	+0.23	1358023	47.47	46.415										
thestree	upl	0.49%	$46.83	46.99	0.23	1358023	47.47	46.42	46.6	-51.2	37.1	1.52930455e8		7.23972774e9				
tickerspy	upl	0.49%	$46.83	46.99	+0.23	1,358,023	47.47	46.41	46.60	51.20	37.10		21.4	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	0.49%	46.830	46.990	0.230	1,358,023	47.470	46.415	46.600	51.200	37.100	152,930,455	21.90	7,161,733,208			2.13	
updown	upl	0.49%	$46.83	$46.99	$0.23	1,349,971	$47.47	$46.42	$46.60	$51.20	$37.10	152.93b	21.48	$7.12b			2.17	
wallstreetsurvivor	upl	0.49%	46.83	46.99	0.23	1,356,723	47.47	46.42		51.20	37.10		21.90	$7b			3.01	
yahoo-finance	upl	0.49%	46.83	46.99	0.23	1,358,023	47.47	46.42	46.60	51.20	37.10		21.89	7.16b			2.14	
ycharts-com	upl	+0.47%	46.82		+0.22					51.20	37.10			7.14b	0.00%			
zacks	upl	(0.49%)	46.83		0.23	vol.  1,358,023	47.47	46.42		51.20	37.10		21.09	7.13 b	0.00	0.00	2.21	
advfn	irc	2.46	9.18	9.04	0.22	252630	9.18	8.99										
barchart	irc	+2.46%	9.18	9.04	+0.22	252,630	9.18	8.99	8.96	9.99	6.86		13.80	$806.74 m	6.35%	$0.57	+0.02	
barrons	irc	2.46%	9.18	9.04	+0.22	252,630	9.18	8.99				86.04 million		$803.72 million	6.21%	$0.05		
bloomberg	irc	2.455%	9.180	9.040	0.220	252,630	9.180	8.990		9.99	7.17	88.734mil	61.200	814.574mil	6.216	0.048 regular cash	0.150	
boston-com	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
bostonmerchant	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
business-insider	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
chron	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
cio-com	irc	+2.46%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503		815m	6.3	0.57		
cnn-money	irc	+2.46%today&rsquo;s change	9.18data as of 4:02pm et	9.04	+0.22	252,430	9.18	8.99	8.96				nm	$814.6m	6.21%			
easystockalterts	irc	2.43%	9.18	9.04	+0.22	252630	9.18	8.99	8.96	9.99	7.17						-0.02	
eresearch-fidelity-com	irc	2.46%	9.1800	9.0400	0.2200	+20.59%	9.1800	8.9900	8.9600	9.9900	7.1700	88,734,000	6.87	$795.06m	$0.047500	07/18/11		
finance-abc7-com	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
finance-abc7chicago-com	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
financial-content	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
finapps-forbes-com	irc	2.5%	$9.18	9.04	0.22	252,630	9.18	8.99	8.96	9.99	7.17	89 mil	459.0	815 mil	6.2	0.57	0.02	
finviz	irc	2.46%	9.18			252,630			8.96	-7.06%	36.75%	88.73m	448.00	795.02m		0.57	0.02	
fool	irc	+2.46%	$9.18	$9.04	0.22	252,530	$9.18	$8.99	$8.96	$9.99	$7.17		453.00	$814.57m	6.90%	0.57		
foxbusiness	irc		$9.18		+0.22	263,003			$8.96									
google-finance	irc	(2.46%)	9.18	9.04	+0.22	252,630.00	9.18	8.99		9.99	7.17	88.73m	461.77	814.57m	6.21	0.05	0.02	
howthemarketworks	irc	2.455%	9.18	9.04	0.22	252,630	9.18	8.99	8.96									
hpcwire	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
insidestocks	irc	+2.46%	9.18	9.04	+0.22	252630	9.18	8.99					price earnings ratio: 18.73					
investopedia	irc	+2.46 %	$9.18	9.04	+0.22				8.96									
investorguide	irc	+2.46%	9.18	9.04	+0.22		9.18	8.99		9.99	7.17		426.67	814.6m			0.021	
marketintellisearch	irc	2.46 %	$9.18	$9.04	0.22	251.00k	$9.18	$8.99	$8.96			88.73m	448.00	0.80b	6.36 %		0.02	
marketwatch	irc	+2.46%	$9.18	open: 9.04	+0.22	10,276	$9.18	$8.99	$8.96	$9.99	$7.17		1669.09	$803.72m	6.21%	0.05	0.01	
minyanville	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
msn-money	irc	+2.46%	9.18	9.04	+0.22	252,630	9.18	8.99	8.96	9.99	7.17	88.73 mil	-459.00	795.05 mil	6.36%	0.57	0.04	
nasdaq-com	irc	2.46%	$ 9.18		0.22	252,230	$ 9.18	$ 8.99	$ 8.96	$ 9.99	$ 7.17	88,734,000	459	$ 814,578,120	6.36 %	$0.570000	$ 0.02	
optimum	irc	+2.46%	9.18 ( 4:02 pm edt)	9.04	+0.22	252,630	9.18	8.99	8.96	9.99	7.17	88.73m		814.6m	6.21	0.57	-0.02	
paidcontent	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
pc-quote	irc	2.46%	9.18	9.04	0.22	263,003	9.18	8.99	8.96	9.99	7.17	86,585,033		794,851,000		0.0475		
personal-wealth-biz	irc	+2.46%	9.18	9.04		263,003	9.18	8.99	8.96	9.99	7.17		426.67		6.43	0.576	0.021	
predictwallstreet	irc	+2.46%	9.18		+0.22	252,630												
raymond-james	irc	2.46	9.18	9.04	0.22	252,630	9.18	8.99	9.18	9.99	7.17						0.00	
renewable-energy-world	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
screamingmedia	irc	+2.46%	$	open: 9.04	+0.22	10,276	$9.18	$8.99	$8.96	$9.99	$7.17		1669.09	$803.72m	6.21%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	+2.46%	last trade: 9.18		change: 0.220								p/e ratio: 426.67					
smartmoney	irc	(2.46%)	9.18	$9.04	0.22	252,630	$9.18	$8.99	$8.96	$9.99	$7.17			795,100	6.36%	$0.05		
stocknod	irc	+2.455%	9.180 usd	9.040	+0.2200	252,630	9.180	8.990	8.960	9.990	7.170	88,733,503						
stockpickr	irc	2.46%	$9.18 0.22 | 2.46%	9.04	0.22	252.63k	9.18	8.99	8.96	9.99	7.17							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	2.46%	9.18		+0.22													
streetinsider-com	irc	2.46%	9.18	$9.04	+0.22	252,630	$9.18	$8.99	$8.96	$9.99	$7.17						$-0.02	
thecramerreport	irc		9.18	9.04	+0.22	252927	9.18	8.99										
thestree	irc	2.46%	$9.18	9.04	0.22	252630	9.18	8.99	8.96	-9.99	7.17	8.8733503e7		8.03925537e8				
tickerspy	irc	2.46%	$9.18	9.04	+0.22	252,630	9.18	8.99	8.96	9.99	7.17		0.0	794.8m	6.36%	$0.05		
tmx-quotemedia	irc	2.46%	9.180	9.040	0.220	263,003	9.180	8.990	8.960	9.990	7.170	88,733,503	448.00	814,573,558	6.362	0.048 usd	0.02	
updown	irc	2.46%	$9.18	$9.04	$0.22	252,430	$9.18	$8.99	$8.96	$9.99	$7.17	88.73b	429.06	$795m			0.02	
wallstreetsurvivor	irc	2.46%	9.18	9.04	0.22	252,630	9.18	8.99		9.99	7.39		448.00	$795m	6.40%	0.57 -	0.00	
yahoo-finance	irc	2.46%	9.18	9.04	0.22	252,630	9.18	8.99	8.96	9.99	7.17		437.14	814.57m	6.30%	0.57	0.02	
ycharts-com	irc	+2.46%	9.18		+0.22					9.99	7.17		543.20	806.74m	6.15%		0.02	
zacks	irc	(2.46%)	9.18		0.22	vol.  252,630	9.18	8.99		9.99	7.17		13.78	794.85 m	6.36	0.57	.65	
advfn	pbny	2.67	8.46	8.34	0.22	59779	8.5	8.23										
barchart	pbny	+2.67%	8.46	8.34	+0.22	60,793	8.50	8.23	8.24	10.95	7.71		17.79	$323.17 m	2.87%	$0.24	+0.54	
barrons	pbny	2.67%	8.46		+0.22													
bloomberg	pbny	2.670%	8.460	8.340	0.220	59,779	8.500	8.230		11.09	7.86	38.035mil	15.667	321.776mil	2.837	0.060 regular cash	0.540	
boston-com	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
bostonmerchant	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
business-insider	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
chron	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
cio-com	pbny	+2.67%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034	15.38	322m	2.8	0.24		
cnn-money	pbny	+2.67%	8.46	8.34	+0.22	55,206	8.50	8.23	8.24				15.1	$321.8m	2.84%			
easystockalterts	pbny	2.64%	8.46	8.34	+0.22	59779	8.50	8.23	8.24	11.09	7.86		15.38				0.55	
eresearch-fidelity-com	pbny	2.67%	8.4600	8.3400	0.2200	-8.14%	8.5000	8.2300	8.2400	11.0900	7.8600	38,035,000	11.29	$313.41m	$0.060000	05/19/11		
finance-abc7-com	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
financial-content	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	2.7%	$8.46	8.34	0.22	59,779	8.50	8.23	8.24	11.09	7.86	38 mil	15.7	322 mil	2.8	0.24	0.54	
finviz	pbny	2.67%	8.46			59,779			8.24	-22.77%	9.70%	38.04m	15.67	321.82m		0.24	0.54	
fool	pbny	+2.67%	$8.46	$8.34	0.22	55,206	$8.50	$8.23	$8.24	$11.09	$7.86		15.40	$321.78m	2.90%	0.24		
foxbusiness	pbny		$8.46		+0.22	61,892			$8.24									
google-finance	pbny	(2.67%)	8.46	8.34	+0.22	59,779.00	8.50	8.23		11.09	7.86	38.04m	15.61	321.78m	2.84	0.06	0.54	
howthemarketworks	pbny	2.67%	8.46	8.34	0.22	59,779	8.5	8.23	8.24									
hpcwire	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
insidestocks	pbny	+2.67%	8.46	8.34	+0.22	59779	8.50	8.23										
investopedia	pbny	+2.67 %	$8.46	8.34	+0.22				8.24									
investorguide	pbny	+2.67%	8.46	8.38	+0.22		8.50	8.23		11.09	7.86		15.26	317.2m			0.54	
marketintellisearch	pbny	2.67 %	$8.46	$8.34	0.22	54.70k	$8.50	$8.23	$8.24			38.04m	15.26	0.31b	2.91 %		0.54	
marketwatch	pbny	+2.67%	$8.46	open: 8.34	+0.22	4,573	$8.50	$8.23	$8.24	$11.09	$7.86		15.51	$321.40m	2.84%	0.06	0.55	
minyanville	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
msn-money	pbny	+2.67%	8.46	8.34	+0.22	59,779	8.50	8.23	8.24	11.09	7.86	38.04 mil	15.67	313.41 mil	2.91%	0.24	0.54	
nasdaq-com	pbny	2.67%	$ 8.46	$ 8.34	0.22	59,779	$ 8.50	$ 8.23	$ 8.24	$ 11.09	$ 7.86	38,035,000	15.67	$ 321,776,100	2.91 %	$0.240000	$ 0.54	
optimum	pbny	+2.67%	8.46 ( 4:30 pm edt)	8.34	+0.22	59,779	8.50	8.23	8.24	11.09	7.86	38.04m	15.4	321.8m	2.84	0.24	0.55	
paidcontent	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
pc-quote	pbny	2.67%	8.46	8.34	0.22	59,779	8.5	8.23	8.24	11.09	7.86	37,045,910	15.25926	313,408,000		0.06		
personal-wealth-biz	pbny	+2.67%	8.46	8.38		61,892	8.50	8.23	8.24	11.09	7.86		15.26		2.91	0.24	0.54	
predictwallstreet	pbny	+2.67%	8.46		+0.22	59,779												
raymond-james	pbny	2.67	8.46	8.34	0.22	59,779	8.50	8.23	8.46	11.09	7.86		15.96				0.53	
renewable-energy-world	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
screamingmedia	pbny	+2.67%	$	open: 8.34	+0.22	4,573	$8.50	$8.23	$8.24	$11.09	$7.86		15.51	$321.40m	2.84%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	+2.67%	last trade: 8.46		change: 0.220								p/e ratio: 15.26					
smartmoney	pbny	(2.67%)	8.46	$8.34	0.22	59,779	$8.50	$8.23	$8.24	$11.09	$7.86			313,400	2.91%	$0.06		
stocknod	pbny	+2.670%	8.460 usd	8.340	+0.2200	59,779	8.500	8.230	8.240	11.09	7.860	38,035,034						
stockpickr	pbny	2.67%	$8.46 0.22 | 2.67%	8.34	0.22	59.78k	8.50	8.23	8.24	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	2.79%	8.47		+0.23													
streetinsider-com	pbny	2.67%	8.46	$8.34	+0.22	59,779	$8.50	$8.23	$8.24	$11.09	$7.86		15.38				$0.55	
thecramerreport	pbny		8.46	8.38	+0.22	59779	8.50	8.23										
thestree	pbny	2.67%	$8.46	8.34	0.22	59779	8.5	8.23	8.24	-11.09	7.86	3.8035034e7		3.21396037e8				
tickerspy	pbny	2.67%	$8.46	8.34	+0.22	59,779	8.50	8.23	8.24	11.09	7.86		15.3	313.7m	2.91%	$0.06		
tmx-quotemedia	pbny	2.67%	8.460	8.340	0.220	61,892	8.500	8.230	8.240	11.090	7.860	38,035,034	15.00	321,776,388	2.837	0.060 usd	0.55	
updown	pbny	2.67%	$8.46	$8.34	$0.22	55,206	$8.50	$8.23	$8.24	$11.09	$7.86	38.03b	15.20	$313m			0.54	
wallstreetsurvivor	pbny	2.67%	8.46	8.34	0.22	59,779	8.50	8.23		11.09	7.86		15.00	$313m	2.90%	0.24 -	0.54	
yahoo-finance	pbny	2.67%	8.46	8.38	0.22	59,779	8.50	8.23	8.24	11.09	7.86		15.67	317.22m	2.80%	0.24	0.54	
ycharts-com	pbny	+2.79%	8.47		+0.23					11.09	7.86		15.40	323.55m	2.72%		0.55	
zacks	pbny	(2.67%)	8.46		0.22	vol.  59,779	8.50	8.23		11.09	7.86		17.53	313.41 m	2.91	0.24	.47	
advfn	rden	5.08	32.07	30.74	1.55	230865	32.28	30.59										
barchart	rden	+5.08%	32.07	30.74	+1.55	226,673	32.28	30.59	30.52	32.28	14.31		19.65	$922.33 m			+1.32	
barrons	rden	5.08%	32.07	30.74	+1.55	226,070	32.28	30.59				28.79 million		$887.74 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	5.079%	32.070	30.740	1.550	230,865	32.280	30.590		32.28	14.31	29.030mil	20.825	931.003mil			1.540	
boston-com	rden	+5.079%	32.07 usd	30.74	+1.550	230,565	32.28	30.59	30.52	31.84	14.31	29,030,350						
bostonmerchant	rden	+5.079%	32.07 usd	30.74	+1.550	230,565	32.28	30.59	30.52	31.84	14.31	29,030,350						
business-insider	rden	+5.079%	32.07 usd	30.74	+1.550	230,865	32.28	30.59	30.52	31.84	14.31	29,030,350						
chron	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
cio-com	rden	+5.08%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350	24.30	931m				
cnn-money	rden	+5.05%	32.06	30.74	+1.54	227,870	32.28	30.59	30.52				24.3	$930.7m				
easystockalterts	rden	5.04%	32.07	30.74	+1.55	227570	32.28	30.59	30.52	31.84	14.31		24.30				1.32	
eresearch-fidelity-com	rden	5.08%	32.0700	30.7400	1.5500	+104.42%	32.2800	30.5900	30.5200	31.8400	14.3100	29,030,000	5.24	$886.00m				
finance-abc7-com	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
finance-abc7chicago-com	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
financial-content	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
finapps-forbes-com	rden	5.1%	$32.07	30.74	1.55	227,870	32.28	30.59	30.52	31.84	14.31	29 mil	24.3	931 mil	0.0	0.00	1.32	
finviz	rden	5.08%	32.07			227,870			30.52	0.72%	124.11%	29.03m	23.12	886.00m			1.32	
fool	rden	+5.08%	$32.07	$30.74	1.55	227,870	$32.28	$30.59	$30.52	$31.84	$14.31		23.20	$931.00m				
foxbusiness	rden		$32.07		+1.55	230,865			$30.52									
google-finance	rden	(5.08%)	32.07	30.74	+1.55	230,865.00	32.28	30.59		32.28	14.31	29.03m	24.21	931.00m			1.32	
howthemarketworks	rden	5.079%	32.07	30.74	1.55	230,565	32.28	30.59	30.52									
hpcwire	rden	+5.079%	32.07 usd	30.74	+1.550	230,565	32.28	30.59	30.52	31.84	14.31	29,030,350						
insidestocks	rden	+5.08%	32.07	30.74	+1.55	230865	32.28	30.59					price earnings ratio: 20.96					
investopedia	rden	+5.08 %	$32.07	30.74	+1.55				30.52									
investorguide	rden	+5.08%	32.07	30.70	+1.55		32.28			31.84	14.31		23.16	902.1m			1.318	
marketintellisearch	rden	5.08 %	$32.07	$30.74	1.55	223.80k	$32.28	$30.59	$30.52			29.03m	23.12	0.89b	0.0 %		1.32	
marketwatch	rden	+5.08%	$31.83	open: 30.74	+1.55	4,895	$32.28	$30.59	$30.52	$32.28	$14.31		23.81	$887.74m			1.35	
minyanville	rden	+5.079%	32.07 usd	30.74	+1.550	230,565	32.28	30.59	30.52	31.84	14.31	29,030,350						
msn-money	rden	+5.08%	32.07	30.74	+1.55	230,865	32.28	30.59	30.52	31.84	14.31	29.03 mil	24.30	886.01 mil			1.32	
nasdaq-com	rden	5.08%	$ 32.07	$ 30.74	1.55	230,865	$ 32.28	$ 30.59	$ 30.52	$ 31.84	$ 14.31	29,030,000	24.3	$ 930,992,100			$ 1.32	
optimum	rden	+5.08%	32.07 ( 4:00 pm edt)	30.74	+1.55	227,570	32.28	30.59	30.52	31.84	14.31	29.03m	24.3	931.0m			1.32	
paidcontent	rden	+5.079%	32.07 usd	30.74	+1.550	230,565	32.28	30.59	30.52	31.84	14.31	29,030,350						
pc-quote	rden	5.08%	32.07	30.74	1.55	230,865	32.28	30.59	30.52	31.84	14.31	27,626,929	23.12121	885,996,000				
personal-wealth-biz	rden	+5.08%	32.07	30.70		230,865	32.28	30.59	30.52	31.84	14.31		23.16			0.00	1.318	
predictwallstreet	rden	+5.08%	31.83		+1.55	227,870												
raymond-james	rden	5.08	32.07	30.74	1.55	227,870	32.28	30.59	32.07	31.84	14.31		23.41				1.37	
renewable-energy-world	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
screamingmedia	rden	+5.08%	$	open: 30.74	+1.55	4,895	$32.28	$30.59	$30.52	$32.28	$14.31		23.81	$887.74m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	+5.08%	last trade: 32.07		change: 1.550								p/e ratio: 23.16					
smartmoney	rden	(5.08%)	32.07	$30.74	1.55	227,870	$32.28	$30.59	$30.52	$31.84	$14.31			886,000	0.00%	$0.00		
stocknod	rden	+5.079%	32.07 usd	30.74	+1.550	227,570	32.28	30.59	30.52	31.84	14.31	29,030,350						
stockpickr	rden	5.08%	$32.07 1.55 | 5.08%	30.74	1.55	227.87k	32.28	30.59	30.52	31.84	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	5.01%	32.05		+1.53													
streetinsider-com	rden	5.08%	32.07	$30.74	+1.55	230,865	$32.28	$30.59	$30.52	$31.84	$14.31		24.30				$1.32	
thecramerreport	rden		32.07	30.70	+1.55	230865	32.28	30.59										
thestree	rden	5.08%	$32.07	30.74	1.55	230865	32.28	30.59	30.52	-31.84	14.31	2.903035e7		8.87748103e8				
tickerspy	rden	5.08%	$32.07	30.74	+1.55	230,865	32.28	30.59	30.52	31.84	14.31		23.1	885.9m	0.00%	$0.00		
tmx-quotemedia	rden	5.08%	32.070	30.740	1.550	230,865	32.280	30.590	30.520	31.840	14.310	29,030,350	23.10	931,003,325			1.32	
updown	rden	5.08%	$32.07	$30.74	$1.55	226,070	$32.28	$30.59	$30.52	$31.84	$14.31	29.03b	22.27	$886m			1.37	
wallstreetsurvivor	rden	5.08%	32.07	30.74	1.55	227,570	32.28	30.59		31.84	14.31		23.10	$886m			0.68	
yahoo-finance	rden	5.08%	32.07	30.70	1.55	230,865	32.28	30.59	30.52	32.28	14.31		24.33	902.10m			1.32	
ycharts-com	rden	+5.01%	32.05		+1.53					31.84	14.31		24.10	921.76m	0.00%		1.33	
zacks	rden	(5.08%)	32.07		1.55	vol.  230,865	32.28	30.59		32.28	14.31		19.95	886.00 m	0.00	0.00	1.53	
advfn	ndsn	2.87	55.21	54.04	1.54	432974	55.34	53.82										
barchart	ndsn	+2.87%	55.21	54.04	+1.54	432,974	55.34	53.82	53.67	59.29	28.26		18.36	$3.77 b	0.76%	$0.42	+3.21	
barrons	ndsn	2.87%	55.21	54.04	+1.54	432,974	55.34	53.82				68.44 million		$3.74 billion	0.76%	$0.1		
bloomberg	ndsn	2.869%	55.210	54.040	1.540	432,974	55.340	53.820		59.42	28.53	68.248mil	18.403	3,767.980mil	0.761	0.105 regular cash	3.000	
boston-com	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
bostonmerchant	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
business-insider	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
chron	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
cio-com	ndsn	+2.87%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139	17.25	4b	0.8	0.42		
cnn-money	ndsn	+2.87%	55.21	54.04	+1.54	417,856	55.34	53.82	53.67				17.3	$3.8b	0.76%			
easystockalterts	ndsn	2.85%	55.21	54.04	+1.54	432974	55.34	53.82	53.67	118.83	48.63		17.25				3.20	
eresearch-fidelity-com	ndsn	2.87%	55.2100	54.0400	1.5400	+86.45%	55.3400	53.8200	53.6700	59.4150	28.5300	68,248,000	0.77	$3.66b	$0.105000	06/14/11		
finance-abc7-com	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
financial-content	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	2.9%	$55.21	54.04	1.54	432,974	55.34	53.82	53.67	59.41	28.53	68 mil	17.2	4 bil	0.8	0.42	3.20	
finviz	ndsn	2.87%	55.21			432,974			53.67	-6.88%	95.36%	68.25m	16.77	3.66b		0.42	3.20	
fool	ndsn	+2.87%	$55.21	$54.04	1.54	431,983	$55.34	$53.82	$53.67	$59.42	$28.53		17.10	$3.77b	1.30%	0.42		
foxbusiness	ndsn		$55.21		+1.54	432,974			$53.67									
google-finance	ndsn	(2.87%)	55.21	54.04	+1.54	432,974.00	55.34	53.82		59.42	28.53	68.25m	17.23	3.77b	0.76	0.10	3.20	
howthemarketworks	ndsn	2.869%	55.21	54.04	1.54	432,674	55.34	53.82	53.67									
hpcwire	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
insidestocks	ndsn	+2.87%	55.21	54.04	+1.54	432974	55.34	53.82					price earnings ratio: 18.40					
investopedia	ndsn	+2.87 %	$55.21	54.04	+1.54				53.67									
investorguide	ndsn	+2.87%	55.21	53.94	+1.54		55.34	53.82		59.415	28.53		16.75	3.768b			3.205	
marketintellisearch	ndsn	2.85 %	$55.20	$54.04	1.53	411.80k	$55.34	$53.82	$53.67			68.25m	16.77	3.66b	0.78 %		3.20	
marketwatch	ndsn	+2.87%	$55.21	open: 54.04	+1.54	19,127	$55.34	$53.82	$53.67	$59.42	$28.61		17.31	$3.74b	0.76%	0.11	3.19	
minyanville	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
msn-money	ndsn	+2.87%	55.21	54.04	+1.54	432,974	55.34	53.82	53.67	59.42	28.53	68.25 mil	17.25	3.66 bil	0.78%	0.42	3.21	
nasdaq-com	ndsn	2.87%	$ 55.21	$ 54.04	1.54	432,974	$ 55.34	$ 53.82	$ 53.67	$ 59.415	$ 28.53	68,227,000	17.25	$ 3,766,812,670	0.78 %	$0.420000	$ 3.20	
optimum	ndsn	+2.87%	55.21 ( 4:30 pm edt)	54.04	+1.54	432,974	55.34	53.82	53.67	118.83	48.63	68.25m	17.3	3.8b	0.76	0.42	3.20	
paidcontent	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
pc-quote	ndsn	2.87%	55.21	54.04	1.54	432,974	55.34	53.82	53.67	59.42	28.53	66,344,322	16.77187	3,662,870,000		0.105		
personal-wealth-biz	ndsn	+2.87%	55.21	53.94		432,974	55.34	53.82	53.67	59.415	28.53		16.75		0.78	0.42	3.205	
predictwallstreet	ndsn	+2.87%	55.21		+1.54	432,974												
raymond-james	ndsn	2.87	55.21	54.04	1.54	432,974	55.34	53.82	55.21	59.42	28.53		17.07				3.24	
renewable-energy-world	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
screamingmedia	ndsn	+2.87%	$	open: 54.04	+1.54	19,127	$55.34	$53.82	$53.67	$59.42	$28.61		17.31	$3.74b	0.76%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	+2.87%	last trade: 55.21		change: 1.540								p/e ratio: 16.75					
smartmoney	ndsn	(2.87%)	55.21	$54.04	1.54	432,974	$55.34	$53.82	$53.67	$59.42	$28.53			3,662,900	0.78%	$0.11		
stocknod	ndsn	+2.869%	55.21 usd	54.04	+1.540	432,974	55.34	53.82	53.67	118.83	48.76	68,248,139						
stockpickr	ndsn	2.87%	$55.21 1.54 | 2.87%	54.04	1.54	432.97k	55.34	53.82	53.67	59.42	28.53							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	2.85%	55.20		+1.53													
streetinsider-com	ndsn	2.87%	55.21	$54.04	+1.54	432,974	$55.34	$53.82	$53.67	$118.83	$48.63		17.25				$3.20	
thecramerreport	ndsn		55.21	53.94	+1.54	432974	55.34	53.82										
thestree	ndsn	2.87%	$55.21	54.04	1.54	432974	55.34	53.82	53.67	-59.42	28.53	6.8248139e7		3.74136298e9				
tickerspy	ndsn	2.87%	$55.21	54.04	+1.54	432,974	55.34	53.82	53.67	59.41	28.53		16.8	3.6b	0.78%	$0.10		
tmx-quotemedia	ndsn	2.87%	55.210	54.040	1.540	432,974	55.340	53.820	53.670	59.415	28.530	68,248,139	16.80	3,767,979,754	0.783	0.105 usd	3.20	
updown	ndsn	2.87%	$55.21	$54.04	$1.54	412,952	$55.34	$53.82	$53.67	$59.42	$28.53	68.22b	16.56	$3.66b			3.24	
wallstreetsurvivor	ndsn	2.87%	55.21	54.04	1.54	432,674	55.34	53.82		59.42	30.88		16.80	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	2.87%	55.21	53.94	1.54	432,974	55.34	53.82	53.67	59.42	28.53		17.23	3.77b	0.80%	0.42	3.21	
ycharts-com	ndsn	+2.85%	55.20		+1.53					59.41	28.53		17.20	3.77b	0.78%		3.21	
zacks	ndsn	(2.87%)	55.21		1.54	vol.  432,974	55.34	53.82		59.42	28.53		17.89	3.66 b	0.78	0.42	3	
advfn	ups	1.35	73.4	72.84	0.98	3094408	73.52	72.71										
barchart	ups	+1.35%	73.40	72.76	+0.98	3,094,408	73.52	72.71	72.42	76.47	57.59		19.67	$72.45 b	2.84%	$2.08	+3.82	
barrons	ups	1.35%	73.40	72.84	+0.98	3.073m	73.52	72.71				1.00 billion		$72.92 billion	2.83%	$0.52		
bloomberg	ups	1.353%	73.400	72.840	0.980	3,094,408	73.520	72.710		77.00	59.23	737.791mil	19.678	72,388.130mil	2.709	0.520 regular cash	3.730	
boston-com	ups	+1.353%	73.40 usd	72.84	+0.9800	3,094,408	73.52	72.71	72.42	77.00	59.23	737,791,369						
bostonmerchant	ups	+1.353%	73.40 usd	72.84	+0.9800	3,094,408	73.52	72.71	72.42	77.00	59.23	737,791,369						
business-insider	ups	+1.353%	73.40 usd	72.84	+0.9800	3,094,408	73.52	72.71	72.42	77.00	59.23	737,791,369						
chron	ups	+1.353%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369						
cio-com	ups	+1.35%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369	19.16	54b	2.8	2.08		
cnn-money	ups	+1.35%	73.40	72.87	+0.98	3,072,015	73.52	72.71	72.42				19.2	$54.2b	2.83%			
easystockalterts	ups	1.35%	73.40	72.84	+0.98	3092308	73.52	72.71	72.42	77.00	59.23		19.16				3.83	
eresearch-fidelity-com	ups	1.35%	73.4000	72.8400	0.9800	+21.35%	73.5200	72.7100	72.4200	76.9950	59.2300	986,214,000	1.98	$71.42b	$0.520000	06/01/11		
finance-abc7-com	ups	+1.353%	73.40 usd	72.84	+0.9800	3,092,308	73.52	72.71	72.42	77.00	59.23	737,791,369						
finance-abc7chicago-com	ups	+1.353%	73.40 usd	72.84	+0.9800	3,092,308	73.52	72.71	72.42	77.00	59.23	737,791,369						
financial-content	ups	+1.353%	73.40 usd	72.84	+0.9800	3,092,308	73.52	72.71	72.42	77.00	59.23	737,791,369						
finapps-forbes-com	ups	1.4%	$73.40	72.84	0.98	3,092,308	73.52	72.71	72.42	76.99	59.23	738 mil	19.2	54 bil	2.8	2.08	3.82	
finviz	ups	1.35%	73.40			3,092,308			72.42	-4.01%	27.44%	986.21m	18.91	71.42b		2.08	3.83	
fool	ups	+1.35%	$73.40	$72.84	0.98	3,092,308	$73.52	$72.71	$72.42	$77.00	$59.23		19.10	$72.39b	3.10%	2.08		
foxbusiness	ups		$73.40		+0.98	3,094,408			$72.42									
google-finance	ups	(1.35%)	73.40	72.84	+0.98	3.09m	73.52	72.71		77.00	59.23	986.21m	19.18	72.39b	2.83	0.52	3.83	
howthemarketworks	ups	1.353%	73.4	72.84	0.98	3,092,308	73.52	72.71	72.42									
hpcwire	ups	+1.353%	73.40 usd	72.84	+0.9800	3,094,408	73.52	72.71	72.42	77.00	59.23	737,791,369						
insidestocks	ups	+1.35%	73.40	72.76	+0.98	3073405	73.52	72.71					price earnings ratio: 19.68					
investopedia	ups	+1.35 %	$73.40	72.84	+0.98				72.42									
investorguide	ups	+1.35%	73.40	72.76	+0.98		73.52	72.71		77.00	59.27		18.90	72.388b			3.831	
marketintellisearch	ups	1.37 %	$73.41	$72.76	0.99	2859.30k	$73.52	$72.71	$72.42			986.21m	18.91	71.42b	2.87 %		3.83	
marketwatch	ups	+1.35%	$73.39	open: 72.84	+0.98	23,193	$73.52	$72.71	$72.42	$77.00	$59.37		19.15	$72.92b	2.83%	0.52	3.83	
minyanville	ups	+1.353%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369						
msn-money	ups	+1.35%	73.40	72.84	+0.98	3.09 mil	73.52	72.71	72.42	77.00	59.23	986.21 mil	19.16	71.42 bil	2.87%	2.08	3.83	
nasdaq-com	ups	1.35%	$ 73.40		0.98	3,092,108	$ 73.52	$ 72.71	$ 72.42	$ 76.995	$ 59.23	737,791,000	19.21	$ 54,153,859,400	2.87 %	$2.080000	$ 3.82	
optimum	ups	+1.35%	73.40 ( 4:15 pm edt)	72.84	+0.98	3,093,608	73.52	72.71	72.42	77.00	59.23	737.79m	19.2	54.2b	2.83	2.08	3.83	
paidcontent	ups	+1.353%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369						
pc-quote	ups	1.35%	73.4	72.84	0.98	3,094,408	73.52	72.71	72.42	77.00	59.23	727,940,381	18.90862	53,430,824,000		0.52		
personal-wealth-biz	ups	+1.35%	73.40	72.76		3,094,408	73.52	72.71	72.42	77.00	59.27		18.90		2.73	1.98	3.831	
predictwallstreet	ups	+1.35%	73.40		+0.98	3,093,608												
raymond-james	ups	1.35	73.40	72.84	0.98	3,093,608	73.52	72.71	73.40	77.00	59.23		18.97				3.87	
renewable-energy-world	ups	+1.353%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369						
screamingmedia	ups	+1.35%	$	open: 72.84	+0.98	23,693	$73.52	$72.71	$72.42	$77.00	$59.37		19.15	$73.26b	2.83%	0.52	3.83	
scroli	ups	1.35%	ups 73.40	72.84	0.98	2,537,369	73.52	72.71	72.42	77.00	59.23		19.18				3.83	
simple-stock-quotes	ups	+69.39%	last trade: 505545056.00		change: 0.202								p/e ratio: 35.21					
smartmoney	ups	(1.35%)	73.40	$72.84	0.98	3,093,608	$73.52	$72.71	$72.42	$77.00	$59.23			53,430,900	2.87%	$0.52		
stocknod	ups	+1.353%	73.40 usd	72.84	+0.9800	3,093,608	73.52	72.71	72.42	77.00	59.23	737,791,369						
stockpickr	ups	1.35%	$73.40 0.98 | 1.35%	72.84	0.98	3.09m	73.52	72.71	72.42	77.00	59.23							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	1.37%	73.41		+0.99													
streetinsider-com	ups	1.35%	73.40	$72.84	+0.98	3,094,408	$73.52	$72.71	$72.42	$77.00	$59.23		19.16				$3.83	
thecramerreport	ups		73.40	72.76	+0.98	3094408	73.52	72.71										
thestree	ups	1.35%	$73.4	72.84	0.98	3094408	73.52	72.71	72.42	-77.0	59.23	9.86214162e8		5.3917793247e10				
tickerspy	ups	1.35%	$73.40	72.84	+0.98	3,094,408	73.52	72.71	72.42	77.00	59.23		18.9	71.4b	2.87%	$0.52		
tmx-quotemedia	ups	1.35%	73.400	72.840	0.980	3,094,408	73.520	72.710	72.420	76.995	59.230	986,214,162	18.90	72,388,119,491	2.872	0.520 usd	3.83	
updown	ups	1.35%	$73.40	$72.84	$0.98	3,072,015	$73.52	$72.71	$72.42	$77.00	$59.23	986.21b	18.73	$71.42b			3.87	
wallstreetsurvivor	ups	1.35%	73.40	72.84	0.98	3,092,308	73.52	72.71		77.00	62.61		18.90	$53b	2.90%	1.88 -	3.48	
yahoo-finance	ups	1.35%	73.40	72.76	0.98	3,093,608	73.52	72.71	72.42	77.00	59.23		19.16	72.39b	2.80%	2.08	3.83	
ycharts-com	ups	+1.37%	73.41		+0.99					77.00	59.23		19.17	72.46b	2.76%		3.83	
zacks	ups	(1.35%)	73.40		0.98	vol.  3,093,608	73.52	72.71		77.00	59.23		19.42	71.42 b	2.87	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.04	+0.00	54498	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finviz	prm	0.00%	7.12			0			7.12	-0.56%	181.42%	44.57m	13.69	317.34m		0.28	0.52	
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm	+0.42%	7.12	7.08	+0.03	107600	7.12	7.08										
investorguide	prm		0.00															
marketintellisearch	prm	2.59 %	$11.89	$11.67	0.30	1144.10k	$11.89	$11.56	$11.59			44.57m	13.69	0.32b	3.93 %		0.52	
marketwatch	prm	+1.39%	5.12	open: 5.10	+0.07	673	5.13	5.10	5.05	6.49	4.75		7.53	92.98m	5.48%	0.14	0.68	
minyanville	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		0.00									44.57 mil		315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	+1.39%		open: 5.10	+0.07	673	5.13	5.10	5.05	6.49	4.75		7.53	92.98m	5.48%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm	+7.07%	last trade: 505544096.00		change: 0.071								p/e ratio: 25.29					
smartmoney	prm																	
stocknod	prm	0.00%	0.0350 cad		+0.00	0	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.04		54,498	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.720	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.72		14.83	315.20m	3.90%		0.48	
zacks	prm																	
advfn	agys	4.15	9.78	9.53	0.39	255582	9.8	9.51										
barchart	agys	+4.15%	9.78	9.53	+0.39	255,582	9.80	9.51	9.39	9.80	4.25		0.00	$225.43 m			-2.44	
barrons	agys	4.15%	9.78	9.53	+0.39	255,582	9.80	9.51				22.79 million		$217.05 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	4.153%	9.780	9.530	0.390	255,582	9.800	9.510		9.80	4.25	22.993mil		224.873mil			-1.130	
boston-com	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
bostonmerchant	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
business-insider	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
chron	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
cio-com	agys	+4.15%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135		225m				
cnn-money	agys	+4.15%	9.78	9.53	+0.39	253,227	9.80	9.51	9.39				nm	$224.9m				
easystockalterts	agys	4.09%	9.78	9.53	+0.39	255582	9.80	9.51	9.39	9.79	4.25						-2.44	
eresearch-fidelity-com	agys	4.15%	9.7800	9.5300	0.3900	+29.34%	9.8000	9.5100	9.3900	9.7900	4.2500	22,993,000	2.45	$215.90m				
finance-abc7-com	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
finance-abc7chicago-com	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
financial-content	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
finapps-forbes-com	agys	4.2%	$9.78	9.53	0.39	255,582	9.80	9.51	9.39	9.79	4.25	23 mil		225 mil	0.0	0.00		
finviz	agys	4.15%	9.78			255,582			9.39	-0.10%	130.12%	22.99m		224.84m		0.12	-2.44	
fool	agys	+4.15%	$9.78	$9.53	0.39	253,227	$9.80	$9.51	$9.39	$9.79	$4.25		0.00	$224.87m	2.30%	0.12		
foxbusiness	agys		$9.78		+0.39	256,576			$9.39									
google-finance	agys	(4.15%)	9.78	9.53	+0.39	255,582.00	9.80	9.51		9.80	4.25	22.99m		224.87m			-2.44	
howthemarketworks	agys	4.153%	9.78	9.53	0.39	255,582	9.8	9.51	9.39									
hpcwire	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
insidestocks	agys	+4.15%	9.78	9.53	+0.39	255582	9.80	9.51										
investopedia	agys	+4.15 %	$9.78	9.53	+0.39				9.39									
investorguide	agys	+4.15%	9.78	9.61	+0.39		9.80	9.51		9.79	4.25			224.8m			-2.44	
marketintellisearch	agys	4.15 %	$9.78	$9.61	0.39	250.70k	$9.80	$9.51	$9.39			22.99m	0.00	0.22b	1.28 %		-2.44	
marketwatch	agys	+4.15%	$9.78	open: 9.53	+0.39	3,771	$9.80	$9.51	$9.39	$9.80	$4.25			$217.05m				
minyanville	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
msn-money	agys	+4.15%	9.78	9.53	+0.39	255,582	9.80	9.51	9.39	9.79	4.25	22.99 mil	-4.01	215.91 mil			-2.44	
nasdaq-com	agys	4.15%	$ 9.78	$ 9.53	0.39	255,582	$ 9.80	$ 9.51	$ 9.39	$ 9.79	$ 4.25	23,052,000		$ 225,448,560	1.28 %	$0.120000	$ -2.44	
optimum	agys	+4.15%	9.78 ( 4:30 pm edt)	9.53	+0.39	255,582	9.80	9.51	9.39	9.79	4.25	22.99m		224.9m	1.23	0.12	-2.44	
paidcontent	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
pc-quote	agys	4.15%	9.78	9.53	0.39	255,582	9.8	9.51	9.39	9.79	4.25	22,076,104	-3.84836	215,904,000		0.03		
personal-wealth-biz	agys	+7.72%	505540544.00	7.84	-1.6582	143,911	7.70	0.00	7.97	4.25	-0.49					0.00	0.00	
predictwallstreet	agys	+4.15%	9.78		+0.39	255,582												
raymond-james	agys	4.15	9.78	9.53	0.39	255,582	9.80	9.51	9.78	9.79	4.25						-2.44	
renewable-energy-world	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
screamingmedia	agys	+4.15%	$	open: 9.53	+0.39	3,771	$9.80	$9.51	$9.39	$9.80	$4.25			$217.05m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+4.15%	last trade: 9.78		change: 0.390													
smartmoney	agys	(4.15%)	9.78	$9.53	0.39	255,582	$9.80	$9.51	$9.39	$9.79	$4.25			215,900	0.00%	$0.03		
stocknod	agys	+4.153%	9.780 usd	9.530	+0.3900	255,582	9.800	9.510	9.390	9.790	4.250	22,993,135						
stockpickr	agys	4.15%	$9.78 0.39 | 4.15%	9.53	0.39	255.58k	9.80	9.51	9.39	9.79	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	3.94%	9.76		+0.37													
streetinsider-com	agys	4.15%	9.78	$9.53	+0.39	255,582	$9.80	$9.51	$9.39	$9.79	$4.25						$-2.44	
thecramerreport	agys		9.78	9.61	+0.39	255582	9.80	9.51										
thestree	agys	4.15%	$9.78	9.53	0.39	255582	9.8	9.51	9.39	-9.79	4.25	2.2993135e7		2.17055194e8				
tickerspy	agys	4.15%	$9.78	9.53	+0.39	255,582	9.80	9.51	9.39	9.79	4.25		-3.8	216.1m	0.00%	$0.03		
tmx-quotemedia	agys	4.15%	9.780	9.530	0.390	256,576	9.800	9.510	9.390	9.790	4.250	22,993,135		224,872,860			-2.44	
updown	agys	4.15%	$9.78	$9.53	$0.39	251,811	$9.80	$9.51	$9.39	$9.79	$4.25	23.05b		$216m			-2.44	
wallstreetsurvivor	agys	4.15%	9.78	9.53	0.39	255,582	9.80	9.51		9.79	4.25			$216m			-2.44	
yahoo-finance	agys	4.15%	9.78	9.61	0.39	255,582	9.80	9.51	9.39	9.80	4.25			224.81m			-2.44	
ycharts-com	agys	+3.94%	9.76		+0.37					9.79	4.25			224.97m	0.00%		-2.44	
zacks	agys	(4.15%)	9.78		0.39	vol.  255,582	9.80	9.51		9.80	4.25			215.90 m	0.00	0.00	-.75	
advfn	cbg	1.95	23.52	23.27	0.45	3773398	23.71	23.25										
barchart	cbg	+1.95%	23.52	23.27	+0.45	3,773,398	23.71	23.25	23.07	29.88	13.51		26.82	$7.61 b			+0.76	
barrons	cbg	1.95%	23.52	23.27	+0.45	3.728m	23.71	23.25				319.02 million		$7.57 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	1.951%	23.520	23.270	0.450	3,773,398	23.710	23.250		29.88	13.51	324.987mil	30.546	7,643.703mil			0.770	
boston-com	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
bostonmerchant	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
business-insider	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
chron	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
cio-com	cbg	+1.95%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355	32.22	8b				
cnn-money	cbg	+1.95%	23.52	23.27	+0.45	3,772,998	23.71	23.25	23.07				32.2	$7.6b				
easystockalterts	cbg	1.93%	23.52	23.27	+0.45	3773398	23.71	23.25	23.07	29.88	13.51		32.22				0.73	
eresearch-fidelity-com	cbg	1.95%	23.5200	23.2700	0.4500	+68.39%	23.7100	23.2500	23.0700	29.8800	13.5100	324,987,000	1.96	$7.50b				
finance-abc7-com	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
finance-abc7chicago-com	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
financial-content	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
finapps-forbes-com	cbg	2.0%	$23.52	23.27	0.45	3,773,398	23.71	23.25	23.07	29.88	13.51	325 mil	31.0	8 bil	0.0	0.00	0.76	
finviz	cbg	1.95%	23.52			3,773,398			23.07	-21.29%	74.09%	324.99m	34.09	7.64b			0.69	
fool	cbg	+1.95%	$23.52	$23.27	0.45	3,709,680	$23.71	$23.25	$23.07	$29.88	$13.51		30.60	$7.64b				
foxbusiness	cbg		$23.52		+0.45	3,773,398			$23.07									
google-finance	cbg	(1.95%)	23.52	23.27	+0.45	3.77m	23.71	23.25		29.88	13.51	324.99m	33.96	7.64b			0.69	
howthemarketworks	cbg	1.951%	23.52	23.27	0.45	3,767,676	23.71	23.25	23.07									
hpcwire	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
insidestocks	cbg	+1.95%	23.52	23.27	+0.45	3728380	23.71	23.25					price earnings ratio: 27.03					
investopedia	cbg	+1.95 %	$23.52	23.27	+0.45				23.07									
investorguide	cbg	+25.18%	505545664.00	24.89	+1.125		24.73	0.00		12.81	0.749			16.177t			0.00	
marketintellisearch	cbg	1.95 %	$23.52	$23.27	0.45	3672.30k	$23.71	$23.25	$23.07			324.99m	33.43	7.50b	0.0 %		0.69	
marketwatch	cbg	+1.95%	$23.53	open: 23.27	+0.45	64,013	$23.71	$23.25	$23.07	$29.88	$13.51		35.10	$7.57b			0.67	
minyanville	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
msn-money	cbg	+1.95%	23.52	23.27	+0.45	3.77 mil	23.71	23.25	23.07	29.88	13.51	324.99 mil	31.78	7.5 bil			0.75	
nasdaq-com	cbg	1.95%	$ 23.52		0.45	3,772,898	$ 23.71	$ 23.25	$ 23.07	$ 29.88	$ 13.51	324,987,000	30.95	$ 7,643,694,240			$ 0.76	
optimum	cbg	+1.95%	23.52 ( 4:15 pm edt)	23.27	+0.45	3,773,398	23.71	23.25	23.07	29.88	13.51	324.99m	32.2	7.6b			0.73	
paidcontent	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
pc-quote	cbg	1.95%	23.52	23.27	0.45	3,773,398	23.71	23.25	23.07	29.88	13.51	318,769,133	31.17568	7,497,450,000				
personal-wealth-biz	cbg	+1.95%	23.52	23.27		3,773,398	23.71	23.25	23.07	29.88	13.51		30.80			0.00	0.749	
predictwallstreet	cbg	+1.95%	23.52		+0.45	3,773,398												
raymond-james	cbg	1.95	23.52	23.27	0.45	3,773,398	23.71	23.25	23.52	29.88	13.51		34.09				0.69	
renewable-energy-world	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
screamingmedia	cbg	+1.95%	$	open: 23.27	+0.45	64,013	$23.71	$23.25	$23.07	$29.88	$13.51		35.10	$7.57b			0.67	
scroli	cbg	1.95%	cbg 23.52	23.27	0.45	3,255,108	23.71	23.25	23.07	29.88	13.51		33.96				0.69	
simple-stock-quotes	cbg	+1.95%	last trade: 23.52		change: 0.450								p/e ratio: 30.8					
smartmoney	cbg	(1.95%)	23.52	$23.27	0.45	3,773,398	$23.71	$23.25	$23.07	$29.88	$13.51			7,497,500	0.00%	$0.00		
stocknod	cbg	+1.951%	23.52 usd	23.27	+0.4500	3,773,398	23.71	23.25	23.07	29.88	13.51	324,987,355						
stockpickr	cbg	1.95%	$23.52 0.45 | 1.95%	23.27	0.45	3.77m	23.71	23.25	23.07	29.88	13.51							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	2.08%	23.55		+0.48													
streetinsider-com	cbg	1.95%	23.52	$23.27	+0.45	3,773,398	$23.71	$23.25	$23.07	$29.88	$13.51		32.22				$0.73	
thecramerreport	cbg		23.52	23.27	+0.45	3773398	23.71	23.25										
thestree	cbg	1.95%	$23.52	23.27	0.45	3772998	23.71	23.25	23.07	-29.88	13.51	3.24987355e8		7.568955498e9				
tickerspy	cbg	1.95%	$23.52	23.27	+0.45	3,773,398	23.71	23.25	23.07	29.88	13.51		31.2	7.4b	0.00%	$0.00		
tmx-quotemedia	cbg	1.95%	23.520	23.270	0.450	3,773,398	23.710	23.250	23.070	29.880	13.510	324,987,355	30.40	7,643,702,590			0.76	
updown	cbg	1.95%	$23.52	$23.27	$0.45	3,709,385	$23.71	$23.25	$23.07	$29.88	$13.51	324.98b	30.09	$7.49b			0.77	
wallstreetsurvivor	cbg	1.95%	23.52	23.27	0.45	3,767,676	23.71	23.25		29.88	15.70		30.40	$7b			0.63	
yahoo-finance	cbg	1.95%	23.52	23.27	0.45	3,773,398	23.71	23.25	23.07	29.88	13.51		31.40	7.45b			0.75	
ycharts-com	cbg	+2.08%	23.55		+0.48					29.88	13.51		30.99	7.62b	0.00%		0.76	
zacks	cbg	(1.95%)	23.52		0.45	vol.  3,773,398	23.71	23.25		29.88	13.51		27.14	7.50 b	0.00	0.00	.85	
advfn	rfmd	2.92	5.99	5.86	0.17	3757743	6.0	5.85										
barchart	rfmd	+2.92%	5.99	5.86	+0.17	3,757,743	6.00	5.85	5.82	8.48	3.80		11.56	$1.65 b			+0.44	
barrons	rfmd	2.92%	5.99	5.86	+0.17	3.758m	6.00	5.85				280.39 million		$1.67 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	2.921%	5.990	5.860	0.170	3,757,743	6.000	5.850		8.48	3.80	276.860mil	13.311	1,658.390mil			0.450	
boston-com	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
bostonmerchant	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
business-insider	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
chron	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
cio-com	rfmd	+2.92%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377	13.61	2b				
cnn-money	rfmd	+2.92%	5.99	5.86	+0.17	3,757,743	6.00	5.85	5.82				13.6	$1.7b				
easystockalterts	rfmd	2.90%	5.99	5.86	+0.17	3757743	6.00	5.85	5.82	8.48	3.80		13.61				0.44	
eresearch-fidelity-com	rfmd	2.92%	5.9900	5.8600	0.1700	+49.61%	6.0000	5.8500	5.8200	8.4800	3.8000	276,867,000	3.84	$1.61b				
finance-abc7-com	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
finance-abc7chicago-com	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
financial-content	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
finapps-forbes-com	rfmd	2.9%	$5.99	5.86	0.17	3,757,743	6.00	5.85	5.82	8.48	3.80	277 mil	13.6	2 bil	0.0	0.00	0.44	
finviz	rfmd	2.92%	5.99			3,749,243			5.82	-29.36%	57.63%	276.87m	13.31	1.66b			0.45	
fool	rfmd	+2.92%	$5.99	$5.86	0.17	3,749,243	$6.00	$5.85	$5.82	$8.48	$3.80		13.70	$1.66b				
foxbusiness	rfmd		$5.99		+0.17	3,777,587			$5.82									
google-finance	rfmd	(2.92%)	5.99	5.86	+0.17	3.76m	6.00	5.85		8.48	3.80	276.87m	13.44	1.66b			0.45	
howthemarketworks	rfmd	2.921%	5.99	5.86	0.17	3,745,050	6	5.85	5.82									
hpcwire	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
insidestocks	rfmd	+2.92%	5.99	5.86	+0.17	3762200	6.00	5.85					price earnings ratio: 9.66					
investopedia	rfmd	+2.92 %	$5.99	5.86	+0.17				5.82									
investorguide	rfmd	+2.92%	5.99	5.86	+0.17		6.00	5.85		8.48	3.80		13.11	1.658b			0.444	
marketintellisearch	rfmd	2.92 %	$5.99	$5.86	0.17	3584.50k	$6.00	$5.85	$5.82			276.87m	12.93	1.61b	0.0 %		0.45	
marketwatch	rfmd	+2.92%	$6.02	open: 5.86	+0.17	140,460	$6.00	$5.85	$5.82	$8.48	$3.92		13.54	$1.67b			0.44	
minyanville	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
msn-money	rfmd	+2.92%	5.99	5.86	+0.17	3.76 mil	6.00	5.85	5.82	8.48	3.80	276.87 mil	13.61	1.61 bil			0.45	
nasdaq-com	rfmd	2.92%	$ 5.99	$ 5.86	0.17	3,756,943	$ 6	$ 5.85	$ 5.82	$ 8.48	$ 3.80	276,120,000	13.61	$ 1,653,958,800			$ 0.44	
optimum	rfmd	+2.92%	5.99 ( 5:20 pm edt)	5.86	+0.17	3,757,743	6.00	5.85	5.82	8.48	3.80	276.87m	13.6	1.7b			0.44	
paidcontent	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
pc-quote	rfmd	2.92%	5.99	5.86	0.17	3,757,743	6.0	5.85	5.82	8.48	3.80	269,009,316	13.22727	1,611,366,000				
personal-wealth-biz	rfmd	+2.92%	5.99	5.86		3,777,587	6.00	5.85	5.82	8.48	3.80		13.11			0.00	0.444	
predictwallstreet	rfmd	+2.92%	5.99		+0.17	3,757,743												
raymond-james	rfmd	2.92	5.99	5.86	0.17	3,757,743	6.00	5.85	5.99	8.48	3.80		13.02				0.46	
renewable-energy-world	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
screamingmedia	rfmd	+2.92%	$	open: 5.86	+0.17	140,460	$6.00	$5.85	$5.82	$8.48	$3.92		13.54	$1.67b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+5.89%	last trade: 505544800.00		change: 0.000													
smartmoney	rfmd	(2.92%)	5.99	$5.86	0.17	3,757,743	$6.00	$5.85	$5.82	$8.48	$3.80			1,611,400	0.00%	$0.00		
stocknod	rfmd	+2.921%	5.990 usd	5.860	+0.1700	3,757,743	6.000	5.850	5.820	8.480	3.800	276,867,377						
stockpickr	rfmd	2.92%	$5.99 0.17 | 2.92%	5.86	0.17	3.75m	6.00	5.85	5.82	8.48	3.80							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	2.75%	5.98		+0.16													
streetinsider-com	rfmd	2.92%	5.99	$5.86	+0.17	3,757,743	$6.00	$5.85	$5.82	$8.48	$3.80		13.61				$0.44	
thecramerreport	rfmd		5.99	5.86	+0.17	3757743	6.00	5.85										
thestree	rfmd	2.92%	$5.99	5.86	0.17	3749243	6.0	5.85	5.82	-8.48	3.8	2.76859815e8		1.66674161e9				
tickerspy	rfmd	2.92%	$5.99	5.86	+0.17	3,757,743	6.00	5.85	5.82	8.48	3.80		13.2	1.6b	0.00%	$0.00		
tmx-quotemedia	rfmd	2.92%	5.990	5.860	0.170	3,777,587	6.000	5.850	5.820	8.480	3.800	276,859,815	13.20	1,658,390,292			0.44	
updown	rfmd	2.92%	$5.99	$5.86	$0.17	3,617,083	$6.00	$5.85	$5.82	$8.48	$3.80	276.86b	12.65	$1.61b			0.46	
wallstreetsurvivor	rfmd	2.92%	5.99	5.86	0.17	3,745,050	6.00	5.85		8.48	4.00		13.20	$2b			0.44	
yahoo-finance	rfmd	2.92%	5.99	5.86	0.17	3,757,743	6.00	5.85	5.82	8.48	3.80		13.49	1.66b			0.44	
ycharts-com	rfmd	+2.75%	5.98		+0.16					8.48	3.80		13.59	1.65b	0.00%		0.44	
zacks	rfmd	(2.92%)	5.99		0.17	vol.  3,757,743	6.00	5.85		8.48	3.80		11.19	1.61 b	0.00	0.00	.52	
advfn	gty	1.40	26.09	25.92	0.36	157589	26.09	25.76										
barchart	gty	+1.40%	26.09	25.92	+0.36	157,589	26.09	25.76	25.73	30.66	20.19		15.38	$871.15 m	7.47%	$1.92	+1.73	
barrons	gty	1.40%	26.09	25.92	+0.36	153,888	26.09	25.76				27.95 million		$870.25 million	7.36%	$0.48		
bloomberg	gty	1.399%	26.090	25.920	0.360	157,589	26.090	25.760		32.20	21.01	33.394mil	15.347	871.254mil	7.362	0.480 regular cash	1.700	
boston-com	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
bostonmerchant	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
business-insider	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
chron	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
cio-com	gty	+1.40%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175	15.62	871m	7.4	1.92		
cnn-money	gty	+1.40%	26.09	25.92	+0.36	157,589	26.09	25.76	25.73				15.6	$871.2m	7.36%			
easystockalterts	gty	1.39%	26.09	25.92	+0.36	157589	26.09	25.76	25.73	32.20	21.01		15.62				1.67	
eresearch-fidelity-com	gty	1.40%	26.0900	25.9200	0.3600	+11.77%	26.0900	25.7600	25.7300	32.2000	21.0100	33,394,000	10.37	$859.23m	$0.480000	07/14/11		
finance-abc7-com	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
financial-content	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
finapps-forbes-com	gty	1.4%	$26.09	25.92	0.36	157,589	26.09	25.76	25.73	32.20	21.01	33 mil	15.1	871 mil	7.4	1.92	1.73	
finviz	gty	1.40%	26.09			157,589			25.73	-14.89%	29.24%	33.39m	15.26	871.15m		1.92	1.71	
fool	gty	+1.40%	$26.09	$25.92	0.36	153,988	$26.09	$25.76	$25.73	$32.20	$21.01		15.20	$871.25m	8.90%	1.92		
foxbusiness	gty		$26.09		+0.36	159,023			$25.73									
google-finance	gty	(1.40%)	26.09	25.92	+0.36	157,589.00	26.09	25.76		32.20	21.01	33.39m	15.23	871.25m	7.36	0.48	1.71	
howthemarketworks	gty	1.399%	26.09	25.92	0.36	157,589	26.09	25.76	25.73									
hpcwire	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
insidestocks	gty	+1.40%	26.09	25.92	+0.36	159000	26.09	25.76										
investopedia	gty	+1.40 %	$26.09	25.92	+0.36				25.73									
investorguide	gty	+25.01%	505543872.00	24.91	+0.4014		24.78	0.00		21.01	1.711		13.08	19752.6t			1.915	
marketintellisearch	gty	1.4 %	$26.09	$25.92	0.36	145.10k	$26.09	$25.76	$25.73			33.39m	15.05	0.86b	7.46 %		1.71	
marketwatch	gty	+1.40%	$26.09	open: 25.92	+0.36	3,503	$26.09	$25.76	$25.73	$32.20	$21.01		17.02	$870.25m	7.36%	0.48	1.53	
minyanville	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
msn-money	gty	+1.40%	26.09	25.92	+0.36	157,589	26.09	25.76	25.73	32.20	21.01	33.39 mil	15.62	859.23 mil	7.46%	1.92	1.76	
nasdaq-com	gty	1.4%	$ 26.09		0.36	157,589	$ 26.09	$ 25.76	$ 25.73	$ 32.20	$ 21.01	33,394,000	15.08	$ 871,249,460	7.46 %	$1.920000	$ 1.73	
optimum	gty	+1.40%	26.09 ( 4:15 pm edt)	25.92	+0.36	157,589	26.09	25.76	25.73	32.20	21.01	33.39m	15.6	871.3m	7.36	1.92	1.67	
paidcontent	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
pc-quote	gty	1.40%	26.09	25.92	0.36	157,589	26.09	25.76	25.73	32.20	21.01	32,933,216	15.40719	859,228,000		0.48		
personal-wealth-biz	gty	+1.40%	26.09	25.92		159,023	26.09	25.76	25.73	32.20	21.01		15.04		7.46	1.92	1.711	
predictwallstreet	gty	+1.40%	26.09		+0.36	157,589												
raymond-james	gty	1.40	26.09	25.92	0.36	157,589	26.09	25.76	26.09	32.20	21.01		15.62				1.67	
renewable-energy-world	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
screamingmedia	gty	+1.40%	$	open: 25.92	+0.36	3,503	$26.09	$25.76	$25.73	$32.20	$21.01		17.02	$870.25m	7.36%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	+1.40%	last trade: 26.09		change: 0.360								p/e ratio: 15.04					
smartmoney	gty	(1.40%)	26.09	$25.92	0.36	157,589	$26.09	$25.76	$25.73	$32.20	$21.01			859,200	7.46%	$0.48		
stocknod	gty	+1.399%	26.09 usd	25.92	+0.3600	157,589	26.09	25.76	25.73	32.20	21.01	33,394,175						
stockpickr	gty	1.40%	$26.09 0.36 | 1.40%	25.92	0.36	157.59k	26.09	25.76	25.73	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	1.36%	26.08		+0.35													
streetinsider-com	gty	1.40%	26.09	$25.92	+0.36	159,023	$26.09	$25.76	$25.73	$32.20	$21.01		15.62				$1.67	
thecramerreport	gty		26.09	25.92	+0.36	154288	26.09	25.76										
thestree	gty	1.4%	$26.09	25.92	0.36	157589	26.09	25.76	25.73	-32.2	21.01	3.3394175e7		8.70252201e8				
tickerspy	gty	1.40%	$26.09	25.92	+0.36	157,589	26.09	25.76	25.73	32.20	21.01		15.4	859.2m	7.46%	$0.48		
tmx-quotemedia	gty	1.40%	26.090	25.920	0.360	159,023	26.090	25.760	25.730	32.200	21.010	33,394,175	15.00	871,254,026	7.359	0.480 usd	1.71	
updown	gty	1.40%	$26.09	$25.92	$0.36	153,888	$26.09	$25.76	$25.73	$32.20	$21.01	33.39b	15.02	$859m			1.71	
wallstreetsurvivor	gty	1.40%	26.09	25.92	0.36	157,589	26.09	25.76		32.20	21.01		15.00	$859m	7.50%	1.91 -	1.85	
yahoo-finance	gty	1.40%	26.09	25.92	0.36	157,589	26.09	25.76	25.73	32.20	21.01		15.25	871.25m	7.40%	1.92	1.71	
ycharts-com	gty	+1.36%	26.08		+0.35					32.20	21.01		15.16	870.81m	7.30%		1.72	
zacks	gty	(1.40%)	26.09		0.36	vol.  157,589	26.09	25.76		32.20	21.01		15.41	859.23 m	7.46	1.92	1.67	
advfn	umh	3.74	11.1	10.75	0.4	26807	11.1	10.68										
barchart	umh	+3.74%	11.10	10.75	+0.40	26,907	11.10	10.68	10.70	11.40	8.59		12.38	$155.62 m	6.61%	$0.72	+0.52	
barrons	umh	3.74%	11.10	10.75	+0.40	25,423	11.10	10.68				12.82 million		$153.86 million	6.49%	$0.18		
bloomberg	umh	3.738%	11.100	10.750	0.400	26,807	11.100	10.680		11.93	9.20	14.181mil	20.182	157.410mil	6.504	0.180 regular cash	0.550	
boston-com	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
bostonmerchant	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
business-insider	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
chron	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
cio-com	umh	+3.74%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108	21.35	157m	6.6	0.72		
cnn-money	umh	+3.74%today&rsquo;s change	11.10data as of 4:00pm et	10.75	+0.40	25,423	11.10	10.68	10.70				21.3	$157.4m	6.49%			
easystockalterts	umh	3.72%	11.10	10.75	+0.40	26807	11.10	10.68	10.70	11.93	7.44		21.35				0.52	
eresearch-fidelity-com	umh	3.74%	11.1000	10.7500	0.4000	+5.63%	11.1000	10.6800	10.7000	11.9300	9.1900	14,181,000	11.21	$151.74m	$0.180000	09/15/11		
finance-abc7-com	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
financial-content	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
finapps-forbes-com	umh	3.7%	$11.10	10.75	0.40	26,807	11.10	10.68	10.70	11.93	9.19	14 mil		157 mil	6.5	0.72		
finviz	umh	3.74%	11.10			26,807			10.70	-2.63%	29.20%	14.18m	20.58	151.73m		0.72	0.52	
fool	umh	+3.74%	$11.10	$10.75	0.40	26,807	$11.10	$10.68	$10.70	$11.93	$9.19		20.90	$157.41m	8.90%	0.72		
foxbusiness	umh		$11.10		+0.40	26,807			$10.70									
google-finance	umh	(3.74%)	11.10	10.75	+0.40	26,807.00	11.10	10.68		11.93	9.19	14.18m	21.41	157.41m	6.49	0.18	0.52	
howthemarketworks	umh	3.738%	11.1	10.75	0.4	26,807	11.1	10.68	10.7									
hpcwire	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
insidestocks	umh	+3.74%	11.10	10.75	+0.40	25423	11.10	10.68										
investopedia	umh	+3.74 %	$11.10	10.75	+0.40				10.70									
investorguide	umh	+3.74%	11.10	10.75	+0.40		11.10	10.68		11.93	9.19		20.46	157.4m			0.523	
marketintellisearch	umh	3.74 %	$11.10	$10.75	0.40	20.40k	$11.09	$10.68	$10.70			14.18m	20.58	0.15b	6.73 %		0.52	
marketwatch	umh	+3.74%	$11.10	open: 10.75	+0.40	1,384	$11.10	$10.68	$10.70	$11.93	$9.19		22.47	$153.86m	6.49%	0.18	0.49	
minyanville	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
msn-money	umh	+3.74%	11.10	10.75	+0.40	26,807	11.10	10.68	10.70	11.93	9.19	14.18 mil	21.35	151.74 mil	6.73%	0.72	0.52	
nasdaq-com	umh	3.74%	$ 11.10		0.40	26,807	$ 11.10	$ 10.68	$ 10.70	$ 11.93	$ 9.20	14,181,000	21.35	$ 157,409,100	6.73 %	$0.720000	$ 0.52	
optimum	umh	+3.74%	11.10 ( 4:15 pm edt)	10.75	+0.40	26,807	11.10	10.68	10.70	11.93	7.44	14.18m	21.3	157.4m	6.49	0.72	0.52	
paidcontent	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
pc-quote	umh	3.74%	11.1	10.75	0.40	26,807	11.1	10.68	10.7	11.93	9.19	13,669,973	20.57692	151,737,000		0.18		
personal-wealth-biz	umh	+3.74%	11.10	10.75		26,807	11.10	10.68	10.70	11.93	9.19		20.46		6.73	0.72	0.523	
predictwallstreet	umh	+3.74%	11.10		+0.40	26,807												
raymond-james	umh	3.74	11.10	10.75	0.40	26,807	11.10	10.68	11.10	11.93	7.44		21.35				0.52	
renewable-energy-world	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
screamingmedia	umh	+3.74%	$	open: 10.75	+0.40	1,384	$11.10	$10.68	$10.70	$11.93	$9.19		22.47	$153.86m	6.49%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	+3.74%	last trade: 11.10		change: 0.400								p/e ratio: 20.46					
smartmoney	umh	(3.74%)	11.10	$10.75	0.40	26,807	$11.10	$10.68	$10.70	$11.93	$9.19			151,700	6.73%	$0.18		
stocknod	umh	+3.738%	11.10 usd	10.75	+0.4000	26,807	11.10	10.68	10.70	11.93	7.440	14,181,108						
stockpickr	umh	3.74%	$11.10 0.40 | 3.74%	10.75	0.40	26.81k	11.10	10.68	10.70	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	3.46%	11.07		+0.37													
streetinsider-com	umh	3.74%	11.10	$10.75	+0.40	26,807	$11.10	$10.68	$10.70	$11.93	$7.44		21.35				$0.52	
thecramerreport	umh		11.10	10.75	+0.40	26807	11.10	10.68										
thestree	umh	3.74%	$11.1	10.75	0.4	26807	11.1	10.68	10.7	-11.93	9.19	1.4181108e7		1.53865022e8				
tickerspy	umh	3.74%	$11.10	10.75	+0.40	26,807	11.10	10.68	10.70	11.93	9.19		20.6	151.7m	6.73%	$0.18		
tmx-quotemedia	umh	3.74%	11.100	10.750	0.400	26,807	11.100	10.680	10.700	11.930	7.440	14,181,108	20.60	157,410,299	6.729	0.180 usd	0.52	
updown	umh	3.74%	$11.10	$10.75	$0.40	25,423	$11.10	$10.68	$10.70	$11.93	$7.44	14.18b	20.41	$152m			0.52	
wallstreetsurvivor	umh	3.74%	11.10	10.75	0.40	26,807	11.10	10.68		11.93	9.20		20.60	$152m	6.70%	0.72 -	0.52	
yahoo-finance	umh	3.74%	11.10	10.75	0.40	26,807	11.10	10.68	10.70	11.93	9.19		21.22	157.41m	6.60%	0.72	0.52	
ycharts-com	umh	+3.46%	11.07		+0.37					11.93	7.44		21.29	155.20m	6.38%		0.52	
zacks	umh	(3.74%)	11.10		0.40	vol.  26,807	11.10	10.68		11.93	9.19		12.16	151.74 m	6.73	0.72	.88	
advfn	infi	9.31	9.98	9.2	0.85	273601	10.0	8.22										
barchart	infi	+9.31%	9.98	9.20	+0.85	275,846	10.00	8.22	9.13	10.00	4.42		0.00	$264.47 m			-1.67	
barrons	infi	9.31%	9.98	9.20	+0.85	273,601	10.00	8.22				26.32 million		$243.66 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	9.310%	9.980	9.200	0.850	273,601	10.000	8.220		10.00	4.42	26.546mil		264.928mil			-1.340	
boston-com	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
bostonmerchant	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
business-insider	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
chron	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
cio-com	infi	+9.31%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911		265m				
cnn-money	infi	+9.31%	9.98	9.20	+0.85	271,249	10.00	8.22	9.13				nm	$264.9m				
easystockalterts	infi	9.24%	9.98	9.20	+0.85	273601	10.00	8.22	9.13	9.25	4.42						-1.64	
eresearch-fidelity-com	infi	9.31%	9.9800	9.2000	0.8500	+64.21%	10.0000	8.2200	9.1300	9.2500	4.4200	26,546,000	8.20	$242.36m				
finance-abc7-com	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
finance-abc7chicago-com	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
financial-content	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
finapps-forbes-com	infi	9.3%	$9.98	9.20	0.85	273,601	10.00	8.22	9.13	9.25	4.42	27 mil		265 mil	0.0	0.00	-1.67	
finviz	infi	9.31%	9.98			273,601			9.13	7.89%	125.79%	26.55m		264.97m			-1.64	
fool	infi	+9.31%	$9.98	$9.20	0.85	271,249	$10.00	$8.22	$9.13	$9.25	$4.42		0.00	$264.93m				
foxbusiness	infi		$9.98		+0.85	274,663			$9.13									
google-finance	infi	(9.31%)	9.98	9.20	+0.85	273,601.00	10.00	8.22		10.00	4.42	26.55m		264.92m			-1.64	
howthemarketworks	infi	9.31%	9.98	9.2	0.85	273,601	10	8.22	9.13									
hpcwire	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
insidestocks	infi	+9.31%	9.98	9.20	+0.85	273601	10.00	8.22										
investopedia	infi	+9.31 %	$9.98	9.20	+0.85				9.13									
investorguide	infi	+9.31%	9.98	9.26	+0.85		10.00	8.22		9.25	4.42			264.9m			-1.637	
marketintellisearch	infi	9.31 %	$9.98	$9.26	0.85	269.60k	$10.00	$8.22	$9.13			26.55m	0.00	0.24b	0.0 %		-1.64	
marketwatch	infi	+9.31%	$9.58	open: 9.20	+0.85	2,852	$10.00	$8.22	$9.13	$10.00	$4.42			$243.66m				
minyanville	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
msn-money	infi	+9.31%	9.98	9.20	+0.85	273,601	10.00	8.22	9.13	9.25	4.42	26.55 mil	-6.09	242.36 mil			-1.64	
nasdaq-com	infi	9.31%	$ 9.98	$ 9.20	0.85	273,101	$ 10	$ 8.22	$ 9.13	$ 9.25	$ 4.42	26,546,000		$ 264,929,080			$ -1.67	
optimum	infi	+9.31%	9.98 ( 4:30 pm edt)	9.20	+0.85	273,601	10.00	8.22	9.13	9.25	4.42	26.55m		264.9m			-1.64	
paidcontent	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
pc-quote	infi	9.31%	9.98	9.2	0.85	273,601	10.0	8.22	9.13	9.25	4.42	24,334,469	-5.56707	242,858,000				
personal-wealth-biz	infi	+6.65%	505544192.00	6.60		48,759	6.58	0.00	6.66	4.42	-1.637					0.00	0.00	
predictwallstreet	infi	+9.31%	9.98		+0.85	273,601												
raymond-james	infi	9.31	9.98	9.20	0.85	273,601	10.00	8.22	9.98	9.25	4.42						-1.65	
renewable-energy-world	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
screamingmedia	infi	+9.31%	$	open: 9.20	+0.85	2,852	$10.00	$8.22	$9.13	$10.00	$4.42			$243.66m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+9.31%	last trade: 9.98		change: 0.850													
smartmoney	infi	(9.31%)	9.98	$9.20	0.85	273,601	$10.00	$8.22	$9.13	$9.25	$4.42			242,400	0.00%	$0.00		
stocknod	infi	+9.310%	9.980 usd	9.200	+0.8500	273,601	10.00	8.220	9.130	9.250	4.420	26,545,911						
stockpickr	infi	9.31%	$9.98 0.85 | 9.31%	9.20	0.85	273.60k	10.00	8.22	9.13	9.25	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	9.31%	9.98		+0.85													
streetinsider-com	infi	9.31%	9.98	$9.20	+0.85	273,601	$10.00	$8.22	$9.13	$9.25	$4.42						$-1.64	
thecramerreport	infi		9.98	9.26	+0.85	273601	10.00	8.22										
thestree	infi	9.31%	$9.98	9.2	0.85	273601	10.0	8.22	9.13	-9.25	4.42	2.6545911e7		2.43160545e8				
tickerspy	infi	9.31%	$9.98	9.20	+0.85	273,601	10.00	8.22	9.13	9.25	4.42		-5.6	242.3m	0.00%	$0.00		
tmx-quotemedia	infi	9.31%	9.980	9.200	0.850	274,663	10.000	8.220	9.130	10.000	4.420	26,545,911		264,928,192			-1.64	
updown	infi	9.31%	$9.98	$9.20	$0.85	270,949	$10.00	$8.22	$9.13	$9.25	$4.42	26.54b		$242m			-1.64	
wallstreetsurvivor	infi	9.31%	9.98	9.20	0.85	273,601	10.00	8.22		9.25	4.42			$242m			-1.86	
yahoo-finance	infi	9.31%	9.98	9.26	0.85	273,601	10.00	8.22	9.13	10.00	4.42			264.92m			-1.64	
ycharts-com	infi	+9.31%	9.98		+0.85					9.25	4.42			264.47m	0.00%		-1.64	
zacks	infi	(9.31%)	9.98		0.85	vol.  273,601		8.22			4.42			242.86 m	0.00	0.00	-1.7	
advfn	rtec	-8.58	9.59	9.79	-0.9	1753475	9.79	9.16										
barchart	rtec	-8.58%	9.59	9.79	-0.90	1,753,729	9.79	9.16	10.49	12.75	7.01		9.60	$301.51 m			+1.00	
barrons	rtec	8.58%	9.59	9.79	-0.90	1.753m	9.79	9.16				31.49 million		$332.35 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	-8.580%	9.590	9.790	-0.900	1,753,475	9.790	9.160		12.75	7.01	31.652mil	8.880	303.542mil			1.080	
boston-com	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
bostonmerchant	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
business-insider	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
chron	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
cio-com	rtec	-8.58%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954	9.590	304m				
cnn-money	rtec	-8.58%	9.59	9.79	-0.90	1,753,475	9.79	9.16	10.49				9.6	$303.5m				
easystockalterts	rtec	-9.19%	9.59	9.79	-0.90	1753475	9.79	9.16	10.49	12.75	7.01		9.59				1.00	
eresearch-fidelity-com	rtec	-8.58%	9.5900	9.7900	-0.9000	+38.03%	9.7900	9.1600	10.4900	12.7500	7.0100	31,652,000	4.41	$332.03m				
finance-abc7-com	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
financial-content	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	-8.6%	$9.59	9.79	-0.90	1,753,475	9.79	9.16	10.49	12.75	7.01	32 mil	9.6	304 mil	0.0	0.00	1.00	
finviz	rtec	-8.58%	9.59			1,753,475			10.49	-24.78%	36.80%	31.65m	10.49	332.01m			1.00	
fool	rtec	-8.58%	$9.59	$9.79	-0.90	1,749,207	$9.79	$9.16	$10.49	$12.75	$7.01		10.50	$303.54m				
foxbusiness	rtec		$9.59		-0.90	1,754,475			$10.49									
google-finance	rtec	(-8.58%)	9.59	9.79	-0.90	1.75m	9.79	9.16		12.75	7.01	31.65m	9.57	303.54m			1.00	
howthemarketworks	rtec	-8.58%	9.59	9.79	-0.9	1,753,075	9.79	9.16	10.49									
hpcwire	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
insidestocks	rtec	-8.58%	9.59	9.79	-0.90	1753475	9.79	9.16					price earnings ratio: 8.06					
investopedia	rtec	-8.58 %	$9.59	9.79	-0.90				10.49									
investorguide	rtec	-8.58%	9.59	9.66	-0.90		9.79	9.16		12.75	7.01		10.51	303.5m			0.998	
marketintellisearch	rtec	-8.77 %	$9.57	$9.79	-0.92	1735.50k	$9.79	$9.16	$10.49			31.65m	10.49	0.33b	0.0 %		1.00	
marketwatch	rtec	-8.58%	$9.59	open: 9.79	-0.90	11,283	$9.79	$9.16	$10.49	$12.75	$7.01		9.70	$332.35m			0.99	
minyanville	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
msn-money	rtec	-8.58%	9.59	9.79	-0.90	1.75 mil	9.79	9.16	10.49	12.75	7.01	31.65 mil	9.59	332.03 mil			1.00	
nasdaq-com	rtec	8.58%	$ 9.59	$ 9.79	0.90	1,753,375	$ 9.79	$ 9.16	$ 10.49	$ 12.75	$ 7.01	31,652,000	9.59	$ 303,542,680			$ 1	
optimum	rtec	-8.58%	9.59 ( 4:30 pm edt)	9.79	-0.90	1,753,475	9.79	9.16	10.49	12.75	7.01	31.65m	9.6	303.5m			1.00	
paidcontent	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
pc-quote	rtec	-8.58%	9.59	9.79	-0.90	1,753,475	9.79	9.16	10.49	12.75	7.01	34,622,471	10.49	332,030,000				
personal-wealth-biz	rtec	+10.43%	505544448.00	10.40		274,640	10.24	0.00	10.58	7.01	0.998					0.00	0.00	
predictwallstreet	rtec	-8.58%	9.59		-0.90	1,753,475												
raymond-james	rtec	-8.58	9.59	9.79	-0.90	1,753,475	9.79	9.16	9.59	12.75	7.01		9.59				1.00	
renewable-energy-world	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
screamingmedia	rtec	-8.58%	$	open: 9.79	-0.90	11,283	$9.79	$9.16	$10.49	$12.75	$7.01		9.70	$332.35m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	-8.58%	last trade: 9.59		change: -0.900								p/e ratio: 10.51					
smartmoney	rtec	(-8.58%)	9.59	$9.79	-0.90	1,753,475	$9.79	$9.16	$10.49	$12.75	$7.01			332,000	0.00%	$0.00		
stocknod	rtec	-8.580%	9.590 usd	9.790	-0.9000	1,753,475	9.790	9.160	10.49	12.75	7.010	31,651,954						
stockpickr	rtec	-8.58%	$9.59 -0.90 | -8.58%	9.79	-0.90	1.75m	9.79	9.16	10.49	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	-8.87%	9.56		-0.93													
streetinsider-com	rtec	8.58%	9.59	$9.79	-0.9	1,753,475	$9.79	$9.16	$10.49	$12.75	$7.01		9.59				$1.00	
thecramerreport	rtec		9.59	9.66	-0.90	1753475	9.79	9.16										
thestree	rtec	-8.58%	$9.59	9.79	-0.9	1753475	9.79	9.16	10.49	-12.75	7.01	3.1651954e7		3.32345517e8				
tickerspy	rtec	-8.58%	$9.59	9.79	-0.90	1,753,475	9.79	9.16	10.49	12.75	7.01		10.5	332.0m	0.00%	$0.00		
tmx-quotemedia	rtec	-8.58%	9.590	9.790	-0.900	1,754,475	9.790	9.160	10.490	12.750	7.010	31,651,954	10.50	303,542,239			1.00	
updown	rtec	-8.58%	$9.59	$9.79	-$0.90	1,742,760	$9.79	$9.16	$10.49	$12.75	$7.01	31.65b	10.38	$332m			1.01	
wallstreetsurvivor	rtec	-8.58%	9.59	9.79	-0.90	1,753,075	9.79	9.16		12.75	7.01		10.50	$332m			0.86	
yahoo-finance	rtec	8.58%	9.59	9.66	0.90	1,753,475	9.79	9.16	10.49	12.75	7.01		9.61	303.53m			1.00	
ycharts-com	rtec	-8.87%	9.56		-0.93					12.75	7.01		9.56	300.57m	0.00%		1.00	
zacks	rtec	(-8.58%)	9.59		-0.90	vol.  1,753,475	9.79	9.16		12.75	7.01		9.71	332.03 m	0.00	0.00	1.08	
advfn	ttec	3.15	21.63	21.13	0.66	182616	21.66	21.13										
barchart	ttec	+3.15%	21.63	21.13	+0.66	182,616	21.66	21.13	20.97	23.46	12.62		21.45	$1.23 b			+0.78	
barrons	ttec	3.15%	21.63	21.13	+0.66	182,616	21.66	21.13				61.79 million		$1.22 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	3.147%	21.630	21.130	0.660	182,616	21.660	21.130		23.46	12.62	56.732mil	22.071	1,227.104mil			0.980	
boston-com	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
bostonmerchant	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
business-insider	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
chron	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
cio-com	ttec	+3.15%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554	27.38	1b				
cnn-money	ttec	+3.15%	21.63	21.13	+0.66	182,616	21.66	21.13	20.97				27.4	$1.2b				
easystockalterts	ttec	3.12%	21.63	21.13	+0.66	182616	21.66	21.13	20.97	23.46	12.62		27.38				0.79	
eresearch-fidelity-com	ttec	3.15%	21.6300	21.1300	0.6600	+56.26%	21.6600	21.1300	20.9700	23.4600	12.6200	56,732,000	4.14	$1.19b				
finance-abc7-com	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
financial-content	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	3.2%	$21.63	21.13	0.66	182,616	21.66	21.13	20.97	23.46	12.62	57 mil	27.7	1 bil	0.0	0.00	0.78	
finviz	ttec	3.15%	21.63			182,616			20.97	-7.80%	71.39%	56.73m	27.23	1.19b			0.77	
fool	ttec	+3.15%	$21.63	$21.13	0.66	182,616	$21.66	$21.13	$20.97	$23.46	$12.62		27.30	$1.23b				
foxbusiness	ttec		$21.63		+0.66	182,616			$20.97									
google-finance	ttec	(3.15%)	21.63	21.13	+0.66	182,616.00	21.66	21.13		23.46	12.62	56.73m	27.95	1.23b			0.77	
howthemarketworks	ttec	3.147%	21.63	21.13	0.66	182,516	21.66	21.13	20.97									
hpcwire	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
insidestocks	ttec	+3.15%	21.63	21.13	+0.66	182616	21.66	21.13					price earnings ratio: 19.66					
investopedia	ttec	+3.15 %	$21.63	21.13	+0.66				20.97									
investorguide	ttec	+3.15%	21.63	21.13	+0.66		21.66	21.13		23.46	12.62		26.88	1.227b			0.78	
marketintellisearch	ttec	3.1 %	$21.62	$21.13	0.65	173.90k	$21.66	$21.13	$20.97			56.73m	27.23	1.19b	0.0 %		0.77	
marketwatch	ttec	+3.15%	$21.63	open: 21.13	+0.66	7,909	$21.66	$21.13	$20.97	$23.46	$12.62		27.02	$1.22b			0.80	
minyanville	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
msn-money	ttec	+3.15%	21.63	21.13	+0.66	182,616	21.66	21.13	20.97	23.46	12.62	56.73 mil	27.73	1.19 bil			0.77	
nasdaq-com	ttec	3.15%	$ 21.63	$ 21.13	0.66	182,616	$ 21.66	$ 21.13	$ 20.97	$ 23.46	$ 12.62	56,732,000	27.73	$ 1,227,113,160			$ 0.78	
optimum	ttec	+3.15%	21.63 ( 4:30 pm edt)	21.13	+0.66	182,616	21.66	21.13	20.97	23.46	12.62	56.73m	27.4	1.2b			0.79	
paidcontent	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
pc-quote	ttec	3.15%	21.63	21.13	0.66	182,616	21.66	21.13	20.97	23.46	12.62	55,000,925	26.88462	1,189,670,000				
personal-wealth-biz	ttec	+3.15%	21.63	21.13		182,616	21.66	21.13	20.97	23.46	12.62		26.88			0.00	0.78	
predictwallstreet	ttec	+3.15%	21.63		+0.66	182,616												
raymond-james	ttec	3.15	21.63	21.13	0.66	182,616	21.66	21.13	21.63	23.46	12.62		27.38				0.79	
renewable-energy-world	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
screamingmedia	ttec	+3.15%	$	open: 21.13	+0.66	7,909	$21.66	$21.13	$20.97	$23.46	$12.62		27.02	$1.22b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	+3.15%	last trade: 21.63		change: 0.660								p/e ratio: 26.88					
smartmoney	ttec	(3.15%)	21.63	$21.13	0.66	182,616	$21.66	$21.13	$20.97	$23.46	$12.62			1,189,700	0.00%	$0.00		
stocknod	ttec	+3.147%	21.63 usd	21.13	+0.6600	182,616	21.66	21.13	20.97	23.46	12.62	56,731,554						
stockpickr	ttec	3.15%	$21.63 0.66 | 3.15%	21.13	0.66	182.62k	21.66	21.13	20.97	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	3.15%	21.63		+0.66													
streetinsider-com	ttec	3.15%	21.63	$21.13	+0.66	182,616	$21.66	$21.13	$20.97	$23.46	$12.62		27.38				$0.79	
thecramerreport	ttec		21.63	21.13	+0.66	182616	21.66	21.13										
thestree	ttec	3.15%	$21.63	21.13	0.66	182616	21.66	21.13	20.97	-23.46	12.62	5.6731554e7		1.224834251e9				
tickerspy	ttec	3.15%	$21.63	21.13	+0.66	182,616	21.66	21.13	20.97	23.46	12.62		26.9	1.1b	0.00%	$0.00		
tmx-quotemedia	ttec	3.15%	21.630	21.130	0.660	182,616	21.660	21.130	20.970	23.460	12.620	56,731,554	26.50	1,227,103,513			0.79	
updown	ttec	3.15%	$21.63	$21.13	$0.66	174,409	$21.66	$21.13	$20.97	$23.46	$12.62	56.73b	26.37	$1.19b			0.80	
wallstreetsurvivor	ttec	3.15%	21.63	21.13	0.66	182,516	21.66	21.13		23.46	12.62		26.50	$1b			0.81	
yahoo-finance	ttec	3.15%	21.63	21.13	0.66	182,616	21.66	21.13	20.97	23.46	12.62		27.73	1.23b			0.78	
ycharts-com	ttec	+3.15%	21.63		+0.66					23.46	12.62		27.73	1.23b	0.00%		0.78	
zacks	ttec	(3.15%)	21.63		0.66	vol.  182,616	21.66	21.13		23.46	12.62		20.97	1.19 b	0.00	0.00	1	
advfn	fwrd	1.77	33.98	33.62	0.59	114598	34.08	33.43										
barchart	fwrd	+1.77%	33.98	33.62	+0.59	114,598	34.08	33.43	33.39	36.32	22.23		26.95	$990.18 m	0.82%	$0.28	+1.26	
barrons	fwrd	1.77%	33.98	33.62	+0.59	114,598	34.08	33.43				29.11 million		$993.20 million	0.82%	$0.07		
bloomberg	fwrd	1.767%	33.980	33.620	0.590	114,598	34.080	33.430		36.32	22.39	29.376mil	26.968	998.212mil	0.826	0.070 regular cash	1.260	
boston-com	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
bostonmerchant	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
business-insider	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
chron	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
cio-com	fwrd	+1.77%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443	26.97	998m	0.8	0.28		
cnn-money	fwrd	+1.74%	33.97	33.62	+0.58	102,254	34.08	33.43	33.39				27.0	$997.9m	0.82%			
easystockalterts	fwrd	1.75%	33.98	33.62	+0.59	114598	34.08	33.43	33.39	36.32	22.39		26.97				1.26	
eresearch-fidelity-com	fwrd	1.77%	33.9800	33.6200	0.5900	+17.36%	34.0800	33.4300	33.3900	36.3200	22.3900	29,376,000	11.54	$980.86m	$0.070000	06/06/11		
finance-abc7-com	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
financial-content	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	1.8%	$33.98	33.62	0.59	114,598	34.08	33.43	33.39	36.32	22.39	29 mil	27.0	998 mil	0.8	0.28	1.26	
finviz	fwrd	1.77%	33.98			114,598			33.39	-6.44%	52.85%	29.38m	26.71	981.00m		0.28	1.25	
fool	fwrd	+1.77%	$33.98	$33.62	0.59	114,598	$34.08	$33.43	$33.39	$36.32	$22.39		26.80	$998.21m	1.20%	0.28		
foxbusiness	fwrd		$33.98		+0.59	116,230			$33.39									
google-finance	fwrd	(1.77%)	33.98	33.62	+0.59	114,598.00	34.08	33.43		36.32	22.39	29.38m	27.19	998.21m	0.82	0.07	1.25	
howthemarketworks	fwrd	1.767%	33.98	33.62	0.59	114,598	34.08	33.43	33.39									
hpcwire	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
insidestocks	fwrd	+1.77%	33.98	33.62	+0.59	114598	34.08	33.43					price earnings ratio: 26.97					
investopedia	fwrd	+1.77 %	$33.98	33.62	+0.59				33.39									
investorguide	fwrd	+1.77%	33.98	33.87	+0.59		34.08	33.43		36.32	22.39		26.73	998.2m			1.249	
marketintellisearch	fwrd	1.77 %	$33.98	$33.87	0.59	101.50k	$34.08	$33.43	$33.39			29.38m	26.71	0.98b	0.84 %		1.25	
marketwatch	fwrd	+1.77%	$33.98	open: 33.62	+0.59	4,128	$34.08	$33.43	$33.39	$36.32	$22.39		27.35	$993.20m	0.82%	0.07	1.24	
minyanville	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
msn-money	fwrd	+1.77%	33.98	33.62	+0.59	114,598	34.08	33.43	33.39	36.32	22.39	29.38 mil	27.18	980.88 mil	0.84%	0.28	1.25	
nasdaq-com	fwrd	1.77%	$ 33.98	$ 33.62	0.59	114,598	$ 34.08	$ 33.43	$ 33.39	$ 36.32	$ 22.39	29,376,000	26.97	$ 998,196,480	0.84 %	$0.280000	$ 1.26	
optimum	fwrd	+1.77%	33.98 ( 4:30 pm edt)	33.62	+0.59	114,598	34.08	33.43	33.39	36.32	22.39	29.38m	27.0	998.2m	0.82	0.28	1.26	
paidcontent	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
pc-quote	fwrd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fwrd	+1.77%	33.98	33.87		116,230	34.08	33.43	33.39	36.32	22.39		26.73		0.84	0.28	1.249	
predictwallstreet	fwrd	+1.77%	33.98		+0.59	114,598												
raymond-james	fwrd	1.77	33.98	33.62	0.59	114,598	34.08	33.43	33.98	36.32	22.39		26.97				1.26	
renewable-energy-world	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
screamingmedia	fwrd	+1.77%	$	open: 33.62	+0.59	4,128	$34.08	$33.43	$33.39	$36.32	$22.39		27.35	$993.20m	0.82%	0.07	1.24	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	+1.77%	last trade: 33.98		change: 0.590								p/e ratio: 26.73					
smartmoney	fwrd	(1.77%)	33.98	$33.62	0.59	114,598	$34.08	$33.43	$33.39	$36.32	$22.39			980,900	0.84%	$0.07		
stocknod	fwrd	+1.767%	33.98 usd	33.62	+0.5900	114,598	34.08	33.43	33.39	36.32	22.39	29,376,443						
stockpickr	fwrd	1.77%	$33.98 0.59 | 1.77%	33.62	0.59	114.60k	34.08	33.43	33.39	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	1.71%	33.96		+0.57													
streetinsider-com	fwrd	1.77%	33.98	$33.62	+0.59	114,598	$34.08	$33.43	$33.39	$36.32	$22.39		26.97				$1.26	
thecramerreport	fwrd		33.98	33.87	+0.59	114598	34.08	33.43										
thestree	fwrd	1.77%	$33.98	33.62	0.59	114598	34.08	33.43	33.39	-36.32	22.39	2.9376443e7		9.93217538e8				
tickerspy	fwrd	1.77%	$33.98	33.62	+0.59	114,598	34.08	33.43	33.39	36.32	22.39		26.7	976.4m	0.84%	$0.07		
tmx-quotemedia	fwrd	1.77%	33.980	33.620	0.590	116,230	34.080	33.430	33.390	36.320	22.390	29,376,443	26.50	998,211,533	0.839	0.070 usd	1.26	
updown	fwrd	1.77%	$33.98	$33.62	$0.59	110,272	$34.08	$33.43	$33.39	$36.32	$22.39	29.37b	26.57	$981m			1.26	
wallstreetsurvivor	fwrd	1.77%	33.98	33.62	0.59	114,598	34.08	33.43		36.32	22.39		26.50	$981m	0.80%	0.28 -	1.10	
yahoo-finance	fwrd	1.77%	33.98	33.87	0.59	114,598	34.08	33.43	33.39	36.32	22.39		27.21	998.20m	0.80%	0.28	1.25	
ycharts-com	fwrd	+1.71%	33.96		+0.57					36.32	22.39		27.17	989.59m	0.79%		1.25	
zacks	fwrd	(1.77%)	33.98		0.59	vol.  114,598	34.08	33.43		36.32	22.39		26.5	980.86 m	0.84	0.28	1.26	
advfn	sam	1.39	90.92	90.32	1.25	29807	91.14	89.72										
barchart	sam	+1.39%	90.92	90.32	+1.25	29,807	91.14	89.72	89.67	100.93	60.95		26.72	$847.37 m			+3.37	
barrons	sam	1.39%	90.92	90.32	+1.25	28,702	91.14	89.72				14.23 million		$1.21 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	1.394%	90.920	90.320	1.250	29,807	91.140	89.720		100.93	60.95	9.290mil	26.820	1,218.067mil			3.390	
boston-com	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
bostonmerchant	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
business-insider	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
chron	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
cio-com	sam	+1.39%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775	26.98	845m				
cnn-money	sam	+1.39%today&rsquo;s change	90.92data as of 4:02pm et	90.32	+1.25	28,702	91.14	89.72	89.67				27.0	$844.6m				
easystockalterts	sam	1.38%	90.92	90.32	+1.25	29807	91.14	89.72	89.67	100.93	60.95		26.98				3.37	
eresearch-fidelity-com	sam	1.39%	90.9200	90.3200	1.2500	+32.82%	91.1400	89.7200	89.6700	100.9290	60.9500	13,397,000	9.48	$1.20b				
finance-abc7-com	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
financial-content	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
finapps-forbes-com	sam	1.4%	$90.92	90.32	1.25	29,807	91.14	89.72	89.67	100.92	60.95	9 mil	27.0	845 mil	0.0	0.00	3.37	
finviz	sam	1.39%	90.92			29,807			89.67	-9.92%	49.17%	13.40m	26.98	1.22b			3.37	
fool	sam	+1.39%	$90.92	$90.32	1.25	29,807	$91.14	$89.72	$89.67	$100.93	$60.95		26.70	$1.22b				
foxbusiness	sam		$90.92		+1.25	30,263			$89.67									
google-finance	sam	(1.39%)	90.92	90.32	+1.25	29,807.00	91.14	89.72		100.93	60.95	13.40m	26.95	1.22b			3.37	
howthemarketworks	sam	1.394%	90.92	90.32	1.25	29,807	91.14	89.72	89.67									
hpcwire	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
insidestocks	sam	+1.39%	90.92	90.32	+1.25	28702	91.14	89.72					price earnings ratio: 26.98					
investopedia	sam	+1.39 %	$90.92	90.32	+1.25				89.67									
investorguide	sam	+1.39%	90.92	90.32	+1.25		91.14	89.72		100.93	60.95		26.58	1.207b			3.373	
marketintellisearch	sam	1.28 %	$90.82	$90.05	1.15	26.70k	$91.14	$89.72	$89.67			13.40m	26.61	1.20b	0.0 %		3.37	
marketwatch	sam	+1.39%	$90.92	open: 90.32	+1.25	1,105	$91.14	$89.72	$89.67	$100.93	$60.95		26.62	$1.21b			3.42	
minyanville	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
msn-money	sam	+1.39%	90.92	90.32	+1.25	29,807	91.14	89.72	89.67	100.93	60.95	13.40 mil	27.06	1.2 bil			3.37	
nasdaq-com	sam	1.39%	$ 90.92		1.25	29,807	$ 91.14	$ 89.72	$ 89.67	$ 100.929	$ 60.95	9,290,000	26.98	$ 844,646,800			$ 3.37	
optimum	sam	+1.39%	90.92 ( 4:15 pm edt)	90.32	+1.25	29,807	91.14	89.72	89.67	100.93	60.95	9.29m	27.0	844.6m			3.37	
paidcontent	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
pc-quote	sam	1.39%	90.92	90.32	1.25	29,807	91.14	89.72	89.67	100.93	60.95	9,162,278	26.6875	833,034,000				
personal-wealth-biz	sam	+1.39%	90.92	90.32		30,263	91.14	89.72	89.67	100.93	60.95		26.58			0.00	3.373	
predictwallstreet	sam	+1.39%	90.92		+1.25	29,807												
raymond-james	sam	1.39	90.92	90.32	1.25	29,807	91.14	89.72	90.92	100.93	60.95		25.68				3.54	
renewable-energy-world	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
screamingmedia	sam	+1.39%	$	open: 90.32	+1.25	1,105	$91.14	$89.72	$89.67	$100.93	$60.95		26.62	$1.21b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+84.59%	last trade: 505544800.00		change: 1.039													
smartmoney	sam	(1.39%)	90.92	$90.32	1.25	29,807	$91.14	$89.72	$89.67	$100.93	$60.95			833,000	0.00%	$0.00		
stocknod	sam	+1.394%	90.92 usd	90.32	+1.250	29,807	91.14	89.72	89.67	100.93	60.95	9,289,775						
stockpickr	sam	1.39%	$90.92 1.25 | 1.39%	90.32	1.25	29.81k	91.14	89.72	89.67	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	1.27%	90.81		+1.14													
streetinsider-com	sam	1.39%	90.92	$90.32	+1.25	29,807	$91.14	$89.72	$89.67	$100.93	$60.95		26.98				$3.37	
thecramerreport	sam		90.92		+1.25	29807	91.14	89.72										
thestree	sam	1.39%	$90.92	90.32	1.25	29807	91.14	89.72	89.67	-100.93	60.95	1.339713e7		8.37101625e8				
tickerspy	sam	1.39%	$90.92	90.32	+1.25	29,807	91.14	89.72	89.67	100.93	60.95		26.7	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	1.39%	90.920	90.320	1.250	30,263	91.140	89.720	89.670	100.929	60.950	13,397,130	26.60	1,218,067,060			3.37	
updown	sam	1.39%	$90.92	$90.32	$1.25	28,702	$91.14	$89.72	$89.67	$100.93	$60.95	13.39b	25.28	$1.20b			3.55	
wallstreetsurvivor	sam	1.39%	90.92	90.32	1.25	29,807	91.14	89.72		100.93	60.95		26.60	$833m			3.52	
yahoo-finance	sam	1.39%	90.92		1.25	29,807	91.14	89.72	89.67	100.93	60.95		26.96	1.21b			3.37	
ycharts-com	sam	+1.27%	90.81		+1.14					100.93	60.95		27.03	846.35m	0.00%		3.36	
zacks	sam	(1.39%)	90.92		1.25	vol.  29,807	91.14	89.72		100.93	60.95		26.61	833.03 m	0.00	0.00	3.37	
advfn	brc	1.59	32.52	32.11	0.51	140241	32.69	32.11										
barchart	brc	+1.59%	32.52	32.11	+0.51	140,241	32.69	32.11	32.01	38.52	23.75		15.79	$1.71 b	2.21%	$0.72	+1.91	
barrons	brc	1.59%	32.52	32.11	+0.51	133,913	32.69	32.11				52.95 million		$1.73 billion	2.21%	$0.18		
bloomberg	brc	1.593%	32.520	32.110	0.510	140,241	32.690	32.110		38.73	24.28	49.279mil	15.560	1,713.333mil	2.215	0.180 regular cash	2.090	
boston-com	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
bostonmerchant	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
business-insider	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
chron	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
cio-com	brc	+1.59%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752	17.03	2b	2.2	0.72		
cnn-money	brc	+1.59%	32.52	32.11	+0.51	140,241	32.69	32.11	32.01				17.0	$1.6b	2.21%			
easystockalterts	brc	1.59%	32.52	32.11	+0.51	140241	32.69	32.11	32.01	38.73	24.28		17.03				1.91	
eresearch-fidelity-com	brc	1.59%	32.5200	32.1100	0.5100	+28.14%	32.6900	32.1100	32.0100	38.7300	24.2800	52,817,000	6.01	$1.69b	$0.180000	07/29/11		
finance-abc7-com	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
finance-abc7chicago-com	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
financial-content	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
finapps-forbes-com	brc	1.6%	$32.52	32.11	0.51	140,241	32.69	32.11	32.01	38.73	24.28	53 mil	17.0	2 bil	2.2	0.72	1.91	
finviz	brc	1.59%	32.52			140,241			32.01	-15.57%	36.90%	52.82m	17.30	1.72b		0.72	1.88	
fool	brc	+1.59%	$32.52	$32.11	0.51	140,241	$32.69	$32.11	$32.01	$38.73	$24.28		17.20	$1.72b	2.50%	0.72		
foxbusiness	brc		$32.52		+0.51	142,879			$32.01									
google-finance	brc	(1.59%)	32.52	32.11	+0.51	140,241.00	32.69	32.11		38.73	24.28	52.82m	17.31	1.72b	2.21	0.18	1.88	
howthemarketworks	brc	1.593%	32.52	32.11	0.51	140,241	32.69	32.11	32.01									
hpcwire	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
insidestocks	brc	+1.59%	32.52	32.11	+0.51	133913	32.69	32.11					price earnings ratio: 15.71					
investopedia	brc	+1.59 %	$32.52	32.11	+0.51				32.01									
investorguide	brc	+1.59%	32.52	32.11	+0.51		32.69	32.11		38.73	24.28		16.86	1.718b			1.899	
marketintellisearch	brc	1.59 %	$32.52	$32.11	0.51	132.90k	$32.69	$32.11	$32.01			52.82m	17.03	1.69b	2.25 %		1.88	
marketwatch	brc	+1.59%	$32.52	open: 32.11	+0.51	6,328	$32.69	$32.11	$32.01	$38.73	$24.28		17.24	$1.73b	2.21%	0.18	1.89	
minyanville	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
msn-money	brc	+1.59%	32.52	32.11	+0.51	140,241	32.69	32.11	32.01	38.73	24.28	52.82 mil	17.12	1.69 bil	2.25%	0.72	1.88	
nasdaq-com	brc	1.59%	$ 32.52		0.51	140,241	$ 32.69	$ 32.11	$ 32.01	$ 38.73	$ 24.28	49,279,000	17.03	$ 1,602,553,080	2.25 %	$0.720000	$ 1.91	
optimum	brc	+1.59%	32.52 ( 4:15 pm edt)	32.11	+0.51	140,241	32.69	32.11	32.01	38.73	24.28	49.28m	17.0	1.6b	2.21	0.72	1.91	
paidcontent	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
pc-quote	brc	1.59%	32.52	32.11	0.51	140,241	32.69	32.11	32.01	38.73	24.28	48,454,991	16.84737	1,575,756,000		0.18		
personal-wealth-biz	brc	+1.59%	32.52	32.11		142,879	32.69	32.11	32.01	38.73	24.28		16.86		2.25	0.72	1.899	
predictwallstreet	brc	+1.59%	32.52		+0.51	140,241												
raymond-james	brc	1.59	32.52	32.11	0.51	140,241	32.69	32.11	32.52	38.73	24.28		17.03				1.91	
renewable-energy-world	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
screamingmedia	brc	+1.59%	$	open: 32.11	+0.51	6,328	$32.69	$32.11	$32.01	$38.73	$24.28		17.24	$1.73b	2.21%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	+1.59%	last trade: 32.52		change: 0.510								p/e ratio: 16.86					
smartmoney	brc	(1.59%)	32.52	$32.11	0.51	140,241	$32.69	$32.11	$32.01	$38.73	$24.28			1,689,000	2.25%	$0.18		
stocknod	brc	+1.593%	32.52 usd	32.11	+0.5100	140,241	32.69	32.11	32.01	38.73	24.28	49,278,752						
stockpickr	brc	1.59%	$32.52 0.51 | 1.59%	32.11	0.51	140.24k	32.69	32.11	32.01	38.73	24.28							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	1.56%	32.51		+0.50													
streetinsider-com	brc	1.59%	32.52	$32.11	+0.51	140,241	$32.69	$32.11	$32.01	$38.73	$24.28		17.03				$1.91	
thecramerreport	brc		32.52	32.11	+0.51	140241	32.69	32.11										
thestree	brc	1.59%	$32.52	32.11	0.51	140241	32.69	32.11	32.01	-38.73	24.28	5.281738e7		1.728600401e9				
tickerspy	brc	1.59%	$32.52	32.11	+0.51	140,241	32.69	32.11	32.01	38.73	24.28		16.8	1.6b	2.25%	$0.18		
tmx-quotemedia	brc	1.59%	32.520	32.110	0.510	142,879	32.690	32.110	32.010	38.730	24.280	52,817,380	16.80	1,717,621,198	2.214	0.180 usd	1.91	
updown	brc	1.59%	$32.52	$32.11	$0.51	133,913	$32.69	$32.11	$32.01	$38.73	$24.28	52.68b	16.71	$1.69b			1.92	
wallstreetsurvivor	brc	1.59%	32.52	32.11	0.51	140,241	32.69	32.11		38.73	24.88		16.80	$2b	2.20%	0.70 -	1.55	
yahoo-finance	brc	1.59%	32.52	32.11	0.51	140,241	32.69	32.11	32.01	38.73	24.28		17.12	1.72b	2.20%	0.72	1.90	
ycharts-com	brc	+1.56%	32.51		+0.50					38.73	24.28		8.56	1.71b	2.17%		3.80	
zacks	brc	(1.59%)	32.52		0.51	vol.  140,241	32.69	32.11		38.73	24.28		15.54	1.69 b	2.25	0.72	2.06	
advfn	infy	2.26	62.01	61.4	1.37	1175200	62.09	61.35										
barchart	infy	+2.26%	62.01	61.40	+1.37	1,116,859	62.09	61.35	60.64	77.37	55.77		22.57	$35.43 b	1.03%	$0.63	+2.61	
barrons	infy	2.26%	62.01	61.40	+1.37	1.173m	62.09	61.35				571.35 million		$35.43 billion		$0.44		
bloomberg	infy	2.259%	62.010	61.400	1.370	1,175,100	62.090	61.350		77.92	56.17	574.188mil	23.059	35,605.380mil	2.168	0.425 regular cash	119.665	
boston-com	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
bostonmerchant	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
business-insider	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
chron	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
cio-com	infy	+2.26%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092		35b	1.4	0.85		
cnn-money	infy	+2.26%	62.01	61.40	+1.37	1,172,986	62.09	61.35	60.64				52.1	$35.4b	1.08%			
easystockalterts	infy	2.23%	62.01	61.40	+1.37	1174800	62.09	61.35	60.64	77.92	56.73						0.00	
eresearch-fidelity-com	infy	2.26%	62.0100	61.4000	1.3700	+3.48%	62.0900	61.3500	60.6400	77.9200	56.7300	571,354,000	6.29	$34.65b	$0.444600	06/15/11		
finance-abc7-com	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
financial-content	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
finapps-forbes-com	infy	2.3%	$62.01	61.40	1.37	1,175,100	62.09	61.35	60.64	77.92	56.73	571 mil	22.9	35 bil	1.0	0.63	2.71	
finviz	infy	2.26%	62.01			1,175,100			60.64	-19.85%	11.57%	571.35m	22.29	34.65b		0.67	2.72	
fool	infy	+2.26%	$62.01	$61.40	1.37	1,175,100	$62.09	$61.35	$60.64	$77.92	$56.73		22.70	$35.43b	0.90%	0.63		
foxbusiness	infy		$62.01		+1.37	1,175,400			$60.64									
google-finance	infy	(2.33%)	62.05	61.40	+1.41	1.18m	62.09	61.35		77.92	56.73	571.35m	22.77	35.45b	1.08	0.44	2.72	
howthemarketworks	infy	2.259%	62.01	61.4	1.37	1,174,800	62.09	61.35	60.64									
hpcwire	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
insidestocks	infy	+2.26%	62.01	61.40	+1.37	1072240	62.09	61.35					price earnings ratio: 1.93					
investopedia	infy	+2.19 %	$61.97	61.40	+1.33				60.64									
investorguide	infy	+63.93%	505544768.00	63.72	+0.3453		63.70	0.00		56.73	2.62		47.68	19671.8t			1.351	
marketintellisearch	infy	2.23 %	$61.99	$61.40	1.35	1162.20k	$62.09	$61.35	$60.64			571.35m	22.29	34.65b	1.1 %		2.72	
marketwatch	infy	+2.26%	$61.81	open: 61.40	+1.37	2,414	$62.09	$61.35	$60.64	$77.92	$56.73		24.32	$35.43b		0.44	2.55	
minyanville	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
msn-money	infy	+2.26%	62.01	61.40	+1.37	1.18 mil	62.09	61.35	60.64	77.92	56.73	571.35 mil	22.80	34.83 bil	1.10%	0.67	2.73	
nasdaq-com	infy	2.26%	$ 62.01	$ 61.40	1.37	1,175,100	$ 62.09	$ 61.35	$ 60.64	$ 77.92	$ 56.73	571,354,000	22.88	$ 35,429,661,540			$ 2.71	
optimum	infy	+2.26%	62.01 ( 4:00 pm edt)	61.40	+1.37	1,173,500	62.09	61.35	60.64	77.92	56.73	571.35m		35.4b				
paidcontent	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
pc-quote	infy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	infy	+2.26%	62.01	61.41		1,175,400	62.09	61.35	60.64	77.92	56.73		22.29		2.23	1.351	2.72	
predictwallstreet	infy	+1.63%	61.63		+0.99	282,148												
raymond-james	infy	2.26	62.01	61.40	1.37	1,175,100	62.09	61.35	62.01	77.92	56.73		22.88				2.71	
renewable-energy-world	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
screamingmedia	infy	+2.26%	$	open: 61.40	+1.37	2,414	$62.09	$61.35	$60.64	$77.92	$56.73		24.32	$35.43b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	+2.26%	last trade: 62.01		change: 1.370								p/e ratio: 22.29					
smartmoney	infy	(2.26%)	62.01	$61.40	1.37	1,175,100	$62.09	$61.35	$60.64	$77.92	$56.73			34,646,900	1.40%	$0.43		
stocknod	infy	+2.259%	62.01 usd	61.40	+1.370	1,174,800	62.09	61.35	60.64	77.92	56.73	571,354,092						
stockpickr	infy	2.26%	$62.01 1.37 | 2.26%	61.40	1.37	1.18m	62.09	61.35	60.64	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	2.28%	62.02		+1.38													
streetinsider-com	infy	2.26%	62.01	$61.40	+1.37	1,174,800	$62.09	$61.35	$60.64	$77.92	$56.73						$0.00	
thecramerreport	infy		61.65	61.41	+1.01	498561	62.08	61.35										
thestree	infy	2.26%	$62.01	61.4	1.37	1175100	62.09	61.35	60.64	-77.92	56.73	5.71354092e8		3.5075427708e10				
tickerspy	infy	2.26%	$62.01	61.40	+1.37	1,175,100	62.09	61.35	60.64	77.92	56.73		22.3	34.6b	1.04%	$0.42		
tmx-quotemedia	infy	2.26%	62.010	61.400	1.370	1,175,400	62.090	61.350	60.640	77.920	56.730	571,354,092	22.40	35,429,667,245	1.400	0.425 usd	2.71	
updown	infy	2.26%	$62.01	$61.40	$1.37	1,172,986	$62.09	$61.35	$60.64	$77.92	$56.73	574.15b	22.25	$34.64b			2.73	
wallstreetsurvivor	infy	2.26%	62.01	61.40	1.37	1,174,800	62.09	61.35		77.92	56.73		22.40	$35b	1.40%	1.20 -	2.62	
yahoo-finance	infy	2.26%	62.01	61.41	1.37	1,175,100	62.09	61.35	60.64	77.92	56.73		22.80	35.43b	1.40%	0.85	2.72	
ycharts-com	infy	+2.28%	62.02		+1.38					77.92	56.73		24.71	35.43b	1.37%		2.51	
zacks	infy	(2.26%)	62.01		1.37	vol.  1,175,100	62.09	61.35		77.92	56.73		22.38	34.82 b	1.04	0.63	2.71	
advfn	ccc	2.59	16.26	15.99	0.41	248697	16.28	15.97										
barchart	ccc	+2.59%	16.26	15.99	+0.41	221,263	16.28	15.97	15.85	18.20	11.75		23.09	$917.88 m			+0.60	
barrons	ccc	2.59%	16.26	15.99	+0.41	240,896	16.28	15.97				56.74 million		$919.88 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	2.587%	16.260	15.990	0.410	248,697	16.280	15.970		18.20	11.75	56.469mil	22.274	918.178mil			0.730	
boston-com	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
bostonmerchant	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
business-insider	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
chron	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
cio-com	ccc	+2.59%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522	27.56	918m				
cnn-money	ccc	+2.59%	16.26	15.99	+0.41	248,697	16.28	15.97	15.85				27.6	$918.2m				
easystockalterts	ccc	2.56%	16.26	15.99	+0.41	248697	16.28	15.97	15.85	18.20	11.75		27.56				0.59	
eresearch-fidelity-com	ccc	2.59%	16.2600	15.9900	0.4100	+27.00%	16.2800	15.9700	15.8500	18.2000	11.7500	56,469,000	7.25	$895.03m				
finance-abc7-com	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
financial-content	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	2.6%	$16.26	15.99	0.41	248,697	16.28	15.97	15.85	18.20	11.75	56 mil	27.1	918 mil	0.0	0.00	0.60	
finviz	ccc	2.59%	16.26			248,697			15.85	-10.66%	38.38%	56.47m	27.10	918.20m			0.60	
fool	ccc	+2.59%	$16.26	$15.99	0.41	248,697	$16.28	$15.97	$15.85	$18.20	$11.75		27.60	$918.18m				
foxbusiness	ccc		$16.26		+0.41	251,834			$15.85									
google-finance	ccc	(2.59%)	16.26	15.99	+0.41	248,697.00	16.28	15.97		18.20	11.75	56.47m	27.26	918.18m			0.60	
howthemarketworks	ccc	2.587%	16.26	15.99	0.41	248,697	16.28	15.97	15.85									
hpcwire	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
insidestocks	ccc	+2.59%	16.26	15.99	+0.41	212100	16.28	15.97					price earnings ratio: 27.10					
investopedia	ccc	+2.59 %	$16.26	15.99	+0.41				15.85									
investorguide	ccc	+2.59%	16.26	15.99	+0.41		16.28	15.97		18.20	11.75		26.86	918.2m			0.59	
marketintellisearch	ccc	2.59 %	$16.26	$15.99	0.41	223.90k	$16.28	$15.97	$15.85			56.47m	26.42	0.90b	0.0 %		0.60	
marketwatch	ccc	+2.59%	$16.26	open: 15.99	+0.41	11,641	$16.28	$15.97	$15.85	$18.20	$11.75		27.33	$919.88m			0.60	
minyanville	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
msn-money	ccc	+2.59%	16.26	15.99	+0.41	248,697	16.28	15.97	15.85	18.20	11.75	56.47 mil	27.56	895.03 mil			0.60	
nasdaq-com	ccc	2.59%	$ 16.26		0.41	248,697	$ 16.28	$ 15.97	$ 15.85	$ 18.20	$ 11.75	56,469,000	27.1	$ 918,185,940	0.76 %	$0.120000	$ 0.60	
optimum	ccc	+2.59%	16.26 ( 4:15 pm edt)	15.99	+0.41	248,697	16.28	15.97	15.85	18.20	11.75	56.47m	27.6	918.2m			0.59	
paidcontent	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
pc-quote	ccc	2.59%	16.26	15.99	0.41	248,697	16.28	15.97	15.85	18.20	11.75	55,045,123	26.86441	895,034,000				
personal-wealth-biz	ccc	+2.59%	16.26	15.99		251,834	16.28	15.97	15.85	18.20	11.75		26.86			0.00	0.59	
predictwallstreet	ccc	+2.59%	16.26		+0.41	248,697												
raymond-james	ccc	2.59	16.26	15.99	0.41	248,697	16.28	15.97	16.26	18.20	11.75		27.56				0.59	
renewable-energy-world	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
screamingmedia	ccc	+2.59%	$	open: 15.99	+0.41	8,504	$16.28	$15.97	$15.85	$18.20	$11.75		27.33	$919.88m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	+2.59%	last trade: 16.26		change: 0.410								p/e ratio: 26.86					
smartmoney	ccc	(2.59%)	16.26	$15.99	0.41	248,697	$16.28	$15.97	$15.85	$18.20	$11.75			895,000	0.00%	$0.03		
stocknod	ccc	+2.587%	16.26 usd	15.99	+0.4100	248,697	16.28	15.97	15.85	18.20	11.75	56,468,522						
stockpickr	ccc	2.59%	$16.26 0.41 | 2.59%	15.99	0.41	248.70k	16.28	15.97	15.85	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	2.65%	16.27		+0.42													
streetinsider-com	ccc	2.59%	16.26	$15.99	+0.41	251,834	$16.28	$15.97	$15.85	$18.20	$11.75		27.56				$0.59	
thecramerreport	ccc		16.26	15.99	+0.41	251834	16.28	15.97										
thestree	ccc	2.59%	$16.26	15.99	0.41	248697	16.28	15.97	15.85	-18.2	11.75	5.6468522e7		9.19872223e8				
tickerspy	ccc	2.59%	$16.26	15.99	+0.41	248,697	16.28	15.97	15.85	18.20	11.75		26.9	887.0m	0.00%	$0.00		
tmx-quotemedia	ccc	2.59%	16.260	15.990	0.410	251,834	16.280	15.970	15.850	18.200	11.750	56,468,522	26.90	918,178,168			0.59	
updown	ccc	2.59%	$16.26	$15.99	$0.41	239,896	$16.28	$15.97	$15.85	$18.20	$11.75	56.46b	26.21	$895m			0.60	
wallstreetsurvivor	ccc	2.59%	16.26	15.99	0.41	248,697	16.28	15.97		18.20	11.75		26.90	$895m			0.61	
yahoo-finance	ccc	2.59%	16.26	15.99	0.41	248,697	16.28	15.97	15.85	18.20	11.75		27.56	918.17m			0.59	
ycharts-com	ccc	+2.65%	16.27		+0.42					18.20	11.75		27.58	918.44m	0.00%		0.59	
zacks	ccc	(2.59%)	16.26		0.41	vol.  248,697	16.28	15.97		18.20	11.75		22.64	895.03 m	0.00	0.00	.7	
advfn	cce	4.44	29.17	28.15	1.24	5689310	29.28	28.09										
barchart	cce	+4.44%	29.17	28.15	+1.24	5,655,771	29.28	28.09	27.93	29.88	18.60		14.08	$9.56 b	1.85%	$0.52	+1.89	
barrons	cce	4.44%	29.17	28.15	+1.24	5.680m	29.28	28.09				340.00 million		$9.16 billion	1.78%	$0.13		
bloomberg	cce	4.440%	29.170	28.150	1.240	5,689,310	29.280	28.090		29.88	18.91	325.023mil	14.441	9,480.913mil	35.871	0.130 regular cash	2.020	
boston-com	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
bostonmerchant	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
business-insider	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
chron	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
cio-com	cce	+4.44%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746	15.43	9b	1.8	0.52		
cnn-money	cce	+4.44%	29.17	28.15	+1.24	5,588,480	29.28	28.09	27.93				15.4	$9.5b	1.78%			
easystockalterts	cce	4.40%	29.17	28.15	+1.24	5689310	29.28	28.09	27.93	31.80	21.66		15.43				1.89	
eresearch-fidelity-com	cce	4.44%	29.1700	28.1500	1.2400	+0.87%	29.2800	28.0900	27.9300	31.8000	21.6600	325,023,000	0.69	$9.08b	$0.130000	06/23/11		
finance-abc7-com	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
finance-abc7chicago-com	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
financial-content	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
finapps-forbes-com	cce	4.4%	$29.17	28.15	1.24	5,689,310	29.28	28.09	27.93	31.80	21.66	325 mil	15.4	9 bil	1.8	0.52	1.89	
finviz	cce	4.44%	29.17			5,689,310			27.93	-2.38%	56.90%	325.02m	15.52	9.08b		0.52	1.80	
fool	cce	+4.44%	$29.17	$28.15	1.24	5,689,310	$29.28	$28.09	$27.93	$31.80	$21.66		14.90	$9.48b	1.50%	0.52		
foxbusiness	cce		$29.17		+1.24	5,689,310			$27.93									
google-finance	cce	(4.44%)	29.17	28.15	+1.24	5.69m	29.28	28.09		31.80	21.66	330.17m	16.25	9.63b	1.78	0.13	1.80	
howthemarketworks	cce	4.44%	29.17	28.15	1.24	5,689,310	29.28	28.09	27.93									
hpcwire	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
insidestocks	cce	+4.44%	29.17	28.15	+1.24	5289069	29.28	28.09					price earnings ratio: 14.73					
investopedia	cce	+4.44 %	$29.17	28.15	+1.24				27.93									
investorguide	cce	+4.44%	29.17		+1.24		29.28	28.09		31.80	21.66		15.63	9.481b			1.787	
marketintellisearch	cce	4.44 %	$29.17	$0.00	1.24	5826.80k	$29.28	$28.09	$27.93			325.02m	15.52	9.08b	1.86 %		1.80	
marketwatch	cce	+4.44%	$29.17	open: 28.15	+1.24	98,971	$29.28	$28.09	$27.93	$31.80	$21.66		12.85	$9.16b	1.78%	0.13	2.27	
minyanville	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
msn-money	cce	+4.44%	29.17	28.15	+1.24	5.69 mil	29.28	28.09	27.93	31.80	21.66	325.02 mil	16.30	9.08 bil	1.86%	0.52	1.80	
nasdaq-com	cce	4.44%	$ 29.17		1.24	5,689,310	$ 29.28	$ 28.09	$ 27.93	$ 31.80	$ 21.66	325,023,000	15.43	$ 9,480,920,910	1.86 %	$0.520000	$ 1.89	
optimum	cce	+4.44%	29.17 ( 4:15 pm edt)	28.15	+1.24	5,689,310	29.28	28.09	27.93	31.80	21.66	325.02m	15.4	9.5b	1.78	0.52	1.89	
paidcontent	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
pc-quote	cce	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cce	+4.44%	29.17	28.15		5,689,310	29.28	28.09	27.93	31.80	21.66		15.63		37.45	10.46	1.787	
predictwallstreet	cce	+4.44%	29.17		+1.24	5,689,310												
raymond-james	cce	4.44	29.17	28.15	1.24	5,689,310	29.28	28.09	29.17	31.80	21.66		16.12				1.81	
renewable-energy-world	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
screamingmedia	cce	+4.44%	$	open: 28.15	+1.24	98,971	$29.28	$28.09	$27.93	$31.80	$21.66		12.85	$9.16b	1.78%	0.13	2.27	
scroli	cce	4.44%	cce 29.17	28.15	1.24	4,944,579	29.28	28.09	27.93	31.80	21.66		16.25				1.80	
simple-stock-quotes	cce	+4.44%	last trade: 29.17		change: 1.240								p/e ratio: 15.63					
smartmoney	cce	(4.44%)	29.17	$28.15	1.24	5,689,310	$29.28	$28.09	$27.93	$31.80	$21.66			9,077,900	1.86%	$0.13		
stocknod	cce	+4.440%	29.17 usd	28.15	+1.240	5,689,310	29.28	28.09	27.93	29.88	21.66	325,022,746						
stockpickr	cce	4.44%	$29.17 1.24 | 4.44%	28.15	1.24	5.69m	29.28	28.09	27.93	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	4.40%	29.16		+1.23													
streetinsider-com	cce	4.44%	29.17	$28.15	+1.24	5,689,310	$29.28	$28.09	$27.93	$31.80	$21.66		15.43				$1.89	
thecramerreport	cce		29.17		+1.24	5689310	29.28	28.09										
thestree	cce	4.44%	$29.17	28.15	1.24	5689310	29.28	28.09	27.93	-31.8	21.66	3.25022746e8		9.155890755e9				
tickerspy	cce	4.44%	$29.17	28.15	+1.24	5,689,310	29.28	28.09	27.93	31.80	21.66		15.6		1.86%	$0.13		
tmx-quotemedia	cce	4.44%	29.170	28.150	1.240	5,689,310	29.280	28.090	27.930	31.800	21.660	325,022,746	14.80	9,480,913,501	1.862	0.130 usd	1.89	
updown	cce	4.44%	$29.17	$28.15	$1.24	5,588,223	$29.28	$28.09	$27.93	$31.80	$21.66	325.02b	15.41	$9.07b			1.81	
wallstreetsurvivor	cce	4.44%	29.17	28.15	1.24	5,689,310	29.28	28.09		31.80	21.66		14.80	$9b	1.90%	10.39 -	1.83	
yahoo-finance	cce	4.44%	29.17		1.24	5,689,310	29.28	28.09	27.93	31.80	21.66		16.32	9.48b	1.80%	0.52	1.79	
ycharts-com	cce	+4.40%	29.16		+1.23					31.80	21.66			9.56b	1.72%			
zacks	cce	(4.44%)	29.17		1.24	vol.  5,689,310	29.28	28.09		31.80	21.66		13.97	9.08 b	1.86	0.52	2	
advfn	wmt	1.22	53.97	53.4	0.65	8192416	54.03	53.34										
barchart	wmt	+1.22%	53.97	53.40	+0.65	7,074,670	54.03	53.34	53.32	57.12	47.88		12.80	$188.15 b	2.72%	$1.46	+4.59	
barrons	wmt	1.22%	53.97	53.40	+0.65	8.192m	54.03	53.34				3.67 billion		$187.59 billion	2.71%	$0.36		
bloomberg	wmt	1.219%	53.970	53.400	0.650	8,192,416	54.030	53.340		57.90	49.09	3,472.560mil	12.942	187,414.100mil	2.475	0.365 regular cash	4.170	
boston-com	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
business-insider	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
chron	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
cio-com	wmt	+1.22%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467	12.58	187b	2.7	1.46		
cnn-money	wmt	+1.22%today&rsquo;s change	53.97data as of 4:00pm et	53.40	+0.65	8,190,889	54.03	53.34	53.32				12.6	$187.4b	2.71%			
easystockalterts	wmt	1.18%	53.95	53.40	+0.63	7807045	54.03	53.34	53.32	57.90	45.00		12.58				4.29	
eresearch-fidelity-com	wmt	1.22%	53.9700	53.4000	0.6500	+7.35%	54.0300	53.3400	53.3200	57.8975	49.0875	3,472,560,000	2.53	$185.16b	$0.365000	09/06/11		
finance-abc7-com	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,289	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,289	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
financial-content	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,289	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	1.2%	$53.97	53.40	0.65	8,193,099	54.03	53.34	53.32	57.89	49.08	3.47 bil	11.8	187 bil	2.7	1.46	4.59	
finviz	wmt	1.22%	53.97			8,187,982			53.32	-5.52%	12.72%	3.47b	12.40	185.16b		1.46	4.30	
fool	wmt	+1.20%	$53.96	$53.40	0.64	6,658,295	$54.03	$53.34	$53.32	$57.90	$49.09		11.70	$187.38b	2.00%	1.46		
foxbusiness	wmt		$53.97		+0.65	8,192,416			$53.32									
google-finance	wmt	(1.22%)	53.97	53.40	+0.65	8.19m	54.03	53.34		57.90	49.09	3.47b	12.55	187.41b	2.71	0.37	4.30	
howthemarketworks	wmt	1.219%	53.97	53.4	0.65	8,192,289	54.03	53.34	53.32									
hpcwire	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
insidestocks	wmt	+1.18%	53.95	53.40	+0.63	6108779	54.03	53.34					price earnings ratio: 12.88					
investopedia	wmt	+1.20 %	$53.96	53.40	+0.64				53.32									
investorguide	wmt	+1.22%	53.97	53.40	+0.65		54.03			57.90	49.26		11.64	187.4b			4.579	
marketintellisearch	wmt	1.22 %	$53.97	$53.40	0.65	8091.70k	$54.03	$53.34	$53.32			3472.56m	12.40	185.16b	2.74 %		4.30	
marketwatch	wmt	+1.22%	$53.97	open: 53.40	+0.65	7,923	$54.03	$53.34	$53.32	$57.90	$50.00		12.25	$187.59b	2.71%	0.37	4.41	
minyanville	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
msn-money	wmt	+1.22%	53.97	53.40	+0.65	8.19 mil	54.03	53.34	53.32	57.90	49.09	3.47 bil	12.58	185.16 bil	2.74%	1.46	4.58	
nasdaq-com	wmt	1.18%	$ 53.95		0.63	7,460,211	$ 54.03	$ 53.34	$ 53.32	$ 57.8975	$ 49.0875	3,487,721,000	11.75	$ 188,162,547,950	2.74 %	$1.460000	$ 4.59	
optimum	wmt	+1.22%	53.97 ( 3:57 pm edt)	53.40	+0.65	7,411,370	54.03	53.34	53.32	57.90	45.00	3.47b	12.6	187.4b	2.71	1.46	4.29	
paidcontent	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
pc-quote	wmt	1.22%	53.97	53.4	0.65	8,399,362	54.03	53.34	53.32	57.90	49.09	3,430,737,447	12.4289	185,156,900,000		0.365		
personal-wealth-biz	wmt	+1.22%	53.97	53.40		8,190,109	54.03	53.40	53.32	57.90	49.26		11.64		2.51	1.336	4.579	
predictwallstreet	wmt	+1.01%	53.86		+0.54	3,793,582												
raymond-james	wmt	1.22	53.97	53.40	0.65	8,192,416	54.03	53.34	53.97	57.90	49.09		12.49				4.32	
renewable-energy-world	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,416	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
screamingmedia	wmt	+1.22%	$	open: 53.40	+0.65	8,223	$54.03	$53.34	$53.32	$57.90	$50.00		12.25	$187.59b	2.71%	0.37	4.41	
scroli	wmt	1.22%	wmt 53.97	53.40	0.65	6,852,582	54.03	53.34	53.32	57.90	49.09		12.55				4.30	
simple-stock-quotes	wmt	+1.22%	last trade: 53.97		change: 0.650								p/e ratio: 11.64					
smartmoney	wmt	(1.22%)	53.97	$53.40	0.65	8,192,289	$54.03	$53.34	$53.32	$57.90	$49.09			185,156,900	2.74%	$0.37		
stocknod	wmt	+1.219%	53.97 usd	53.40	+0.6500	8,192,289	54.03	53.34	53.32	57.90	45.00	3,472,560,467						
stockpickr	wmt	1.18%	$53.95 0.63 | 1.18%	53.42	0.63	7.46m	54.03	53.34	53.32	57.90	49.09							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	1.20%	53.96		+0.64													
streetinsider-com	wmt	1.18%	53.95	$53.40	+0.63	7,807,045	$54.03	$53.34	$53.32	$57.90	$45.00		12.58				$4.29	
thecramerreport	wmt		505545760.00	53.69	+0.724	10076100	53.64	0.00										
thestree	wmt	1.22%	$53.97	53.42	0.65	8192416	54.03	53.34	53.32	-57.9	49.09	3.472560467e9		1.86233417845e11				
tickerspy	wmt	1.22%	$53.97	53.40	+0.65	8,192,289	54.03	53.34	53.32	57.90	49.09		12.4	185.5b	2.74%	$0.36		
tmx-quotemedia	wmt	1.22%	53.970	53.400	0.650	8,194,416	54.030	53.340	53.320	57.898	49.088	3,472,560,467	11.70	187,414,088,404	2.738	0.365 usd	4.57	
updown	wmt	1.22%	$53.97	$53.40	$0.65	8,192,289	$54.03	$53.34	$53.32	$57.90	$49.09	3491.19b	11.61	$185.15b			4.59	
wallstreetsurvivor	wmt	1.22%	53.97	53.40	0.65	8,192,289	54.03	53.34		57.90	50.00		11.70	$185b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	1.22%	53.97	53.40	0.65	8,188,109	54.03	53.34	53.32	57.90	49.26		11.79	187.41b	2.70%	1.46	4.58	
ycharts-com	wmt	+1.20%	53.96		+0.64					57.90	49.09		11.81	188.12b	2.67%		4.57	
zacks	wmt	(1.22%)	53.97		0.65	vol.  8,190,889	54.03	53.34		57.90	49.09		12.73	185.16 b	2.74	1.46	4.19	
advfn	bre	1.59	53.02	52.56	0.83	470231	53.02	52.29										
barchart	bre	+1.59%	53.02	52.56	+0.83	470,231	53.02	52.29	52.19	53.22	36.00		26.21	$3.43 b	2.91%	$1.50	+0.71	
barrons	bre	1.59%	53.02	52.56	+0.83	459,677	53.02	52.29				61.42 million		$3.84 billion	2.83%	$0.38		
bloomberg	bre	1.590%	53.020	52.560	0.830	470,231	53.020	52.290		53.22	36.42	73.429mil	120.500	3,893.221mil	2.830	0.375 regular cash	0.440	
boston-com	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
bostonmerchant	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
business-insider	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
chron	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
cio-com	bre	+1.59%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296	2651	3b	2.9	1.5		
cnn-money	bre	+1.59%	53.02	52.55	+0.83	459,677	53.02	52.29	52.19				2,651.0	$3.5b	2.83%			
easystockalterts	bre	1.58%	53.02	52.56	+0.83	470231	53.02	52.29	52.19	53.22	36.42		2,651.00				0.02	
eresearch-fidelity-com	bre	1.59%	53.0200	52.5600	0.8300	+40.52%	53.0200	52.2900	52.1900	53.2200	36.4200	73,429,000	2.40	$3.83b	$0.375000	06/30/11		
finance-abc7-com	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
finance-abc7chicago-com	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
financial-content	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
finapps-forbes-com	bre	1.6%	$53.02	52.56	0.83	470,231	53.02	52.29	52.19	53.22	36.42	73 mil	74.7	4 bil	2.8	1.50	0.71	
finviz	bre	1.59%	53.02			470,231			52.19	-0.38%	50.62%	64.09m	1767.33	3.40b		1.50	0.03	
fool	bre	+1.59%	$53.02	$52.56	0.83	459,677	$53.02	$52.29	$52.19	$53.22	$36.42		74.70	$3.47b	4.70%	1.50		
foxbusiness	bre		$53.02		+0.83	470,231			$52.19									
google-finance	bre	(1.59%)	53.02	52.56	+0.83	470,231.00	53.02	52.29		53.22	36.42	65.43m	1,988.75	3.47b	2.83	0.38	0.03	
howthemarketworks	bre	1.59%	53.02	52.56	0.83	468,872	53.02	52.29	52.19									
hpcwire	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
insidestocks	bre	+1.59%	53.02	52.56	+0.83	459677	53.02	52.29					price earnings ratio: 32.93					
investopedia	bre	+1.59 %	$53.02	52.56	+0.83				52.19									
investorguide	bre	+1.59%	53.02	52.56	+0.83		53.02	52.29		53.22	37.01		73.20	3.469b			0.713	
marketintellisearch	bre	1.59 %	$53.02	$52.56	0.83	474.80k	$53.02	$52.29	$52.19			64.09m	1,739.67	3.34b	2.87 %		0.03	
marketwatch	bre	+1.59%	$53.02	open: 52.56	+0.83	10,924	$53.02	$52.29	$52.19	$53.22	$37.01		1191.46	$3.84b	2.83%	0.38	0.04	
minyanville	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
msn-money	bre	+1.59%	53.02	52.56	+0.83	470,231	53.02	52.29	52.19	53.22	36.42	73.43 mil	2,651.00	3.83 bil	2.87%	1.50	0.70	
nasdaq-com	bre	1.59%	$ 53.02		0.83	469,711	$ 53.02	$ 52.29	$ 52.19	$ 53.22	$ 36.42	65,429,000	74.68	$ 3,469,045,580	2.87 %	$1.500000	$ 0.71	
optimum	bre	+1.59%	53.02 ( 4:15 pm edt)	52.56	+0.83	470,231	53.02	52.29	52.19	53.22	36.42	65.43m	2651.0	3.5b	2.83	1.50	0.02	
paidcontent	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
pc-quote	bre	1.59%	53.02	52.56	0.83	470,231	53.02	52.29	52.19	53.22	36.42	72,279,508	2609.5	3,832,260,000		0.375		
personal-wealth-biz	bre	+1.59%	53.02	52.56		470,231	53.02	52.29	52.19	53.22	37.01		73.20		2.87	1.50	0.713	
predictwallstreet	bre	+1.59%	53.02		+0.83	470,231												
raymond-james	bre	1.59	53.02	52.56	0.83	470,231	53.02	52.29	53.02	53.22	36.42		1,325.50				0.04	
renewable-energy-world	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
screamingmedia	bre	+1.59%	$	open: 52.56	+0.83	10,924	$53.02	$52.29	$52.19	$53.22	$37.01		1191.46	$3.84b	2.83%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	+49.90%	last trade: 505544896.00		change: -0.953								p/e ratio: 33.62					
smartmoney	bre	(1.59%)	53.02	$52.56	0.83	470,231	$53.02	$52.29	$52.19	$53.22	$36.42			3,414,800	2.87%	$0.38		
stocknod	bre	+1.590%	53.02 usd	52.56	+0.8300	470,231	53.02	52.29	52.19	53.22	36.42	65,429,296						
stockpickr	bre	1.59%	$53.02 0.83 | 1.59%	52.56	0.83	470.23k	53.02	52.29	52.19	53.22	36.42							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	1.53%	52.99		+0.80													
streetinsider-com	bre	1.59%	53.02	$52.56	+0.83	470,231	$53.02	$52.29	$52.19	$53.22	$36.42		2,651.00				$0.02	
thecramerreport	bre		505544896.00	50.39	-0.9526	677603	49.37	0.00										
thestree	bre	1.59%	$53.02	52.56	0.83	470231	53.02	52.29	52.19	-53.22	36.42	6.5429296e7		3.421297888e9				
tickerspy	bre	1.59%	$53.02	52.56	+0.83	470,231	53.02	52.29	52.19	53.22	36.42		2609.5	3.4b	2.87%	$0.38		
tmx-quotemedia	bre	1.59%	53.020	52.560	0.830	470,231	53.020	52.290	52.190	53.220	37.010	65,429,296	74.60	3,469,061,274	2.829	0.375 usd	0.70	
updown	bre	1.59%	$53.02	$52.56	$0.83	458,877	$53.02	$52.29	$52.19	$53.22	$36.42	65.42b	72.88	$3.41b			0.72	
wallstreetsurvivor	bre	1.59%	53.02	52.56	0.83	468,872	53.02	52.29		53.22	38.72		74.60	$3b	2.90%	1.50 -	0.67	
yahoo-finance	bre	1.59%	53.02	52.56	0.83	470,231	53.02	52.29	52.19	53.22	36.42		74.36	3.47b	2.90%	1.50	0.71	
ycharts-com	bre	+1.53%	52.99		+0.80					53.22	36.42		73.60	3.43b	2.86%		0.72	
zacks	bre	(1.59%)	53.02		0.83	vol.  470,231	53.02	52.29		53.22	36.42		26.49	3.83 b	2.87	1.50	1.97	
advfn	ctas	1.38	30.86	30.52	0.42	1287461	30.98	30.49										
barchart	ctas	+1.38%	30.86	30.52	+0.42	1,221,030	30.98	30.49	30.44	34.44	24.56		20.27	$4.48 b	1.57%	$0.49	+1.19	
barrons	ctas	1.38%	30.86	30.52	+0.42	1.226m	30.52	30.49				152.86 million		$4.51 billion	1.59%	$0.49		
bloomberg	ctas	1.380%	30.860	30.520	0.420	1,287,461	30.980	30.490		34.44	24.99	145.303mil	18.703	4,484.061mil	1.588	0.490 regular cash	1.650	
boston-com	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
bostonmerchant	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
business-insider	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
chron	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,576	30.98	30.49	30.44	34.44	24.99	145,303,323						
cio-com	ctas	+1.38%	30.86 usd	30.52	+0.4200	1,283,576	30.98	30.49	30.44	34.44	24.99	145,303,323	19.91	4b	1.6	0.49		
cnn-money	ctas	+1.38%	30.86	30.52	+0.42	1,284,276	30.95	30.49	30.44				19.9	$4.5b	1.59%			
easystockalterts	ctas	1.38%	30.86	30.52	+0.42	1283376	30.98	30.49	30.44	34.44	24.99		19.91				1.55	
eresearch-fidelity-com	ctas	1.38%	30.8600	30.5200	0.4200	+20.79%	30.9800	30.4900	30.4400	34.4400	24.9900	145,303,000	5.34	$4.42b	$0.490000	12/15/10		
finance-abc7-com	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,476	30.98	30.49	30.44	34.44	24.99	145,303,323						
finance-abc7chicago-com	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,476	30.98	30.49	30.44	34.44	24.99	145,303,323						
financial-content	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,476	30.98	30.49	30.44	34.44	24.99	145,303,323						
finapps-forbes-com	ctas	1.4%	$30.86	30.52	0.42	1,284,176	30.98	30.49	30.44	34.44	24.99	145 mil	19.9	4 bil	1.6	0.49	1.55	
finviz	ctas	1.38%	30.86			1,283,876			30.44	-10.39%	25.70%	145.30m	19.77	4.42b		0.49	1.54	
fool	ctas	+1.38%	$30.86	$30.52	0.42	1,284,076	$30.98	$30.49	$30.44	$34.44	$24.99		20.00	$4.48b	1.90%	0.49		
foxbusiness	ctas		$30.86		+0.42	1,290,165			$30.44									
google-finance	ctas	(1.38%)	30.86	30.52	+0.42	1.28m	30.98	30.49		34.44	24.99	145.30m	19.99	4.48b	1.59	0.49	1.54	
howthemarketworks	ctas	1.38%	30.86	30.52	0.42	1,286,761	30.98	30.49	30.44									
hpcwire	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
insidestocks	ctas	+1.38%	30.86	30.52	+0.42	1290015	30.98	30.49					price earnings ratio: 20.44					
investopedia	ctas	+1.38 %	$30.86	30.52	+0.42				30.44									
investorguide	ctas	+1.38%	30.86	30.58	+0.42			30.49		34.44	24.99		19.65	4.484b			1.549	
marketintellisearch	ctas	1.38 %	$30.86	$30.58	0.42	1254.50k	$30.98	$30.49	$30.44			145.30m	19.77	4.42b	1.61 %		1.54	
marketwatch	ctas	+1.38%	$33.08	open: 30.52	+0.42	62,872	$30.86	$30.49	$30.44	$34.44	$24.99		19.35	$4.51b	1.59%	0.49	1.59	
minyanville	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
msn-money	ctas	+1.38%	30.86	30.52	+0.42	1.29 mil	30.98	30.49	30.44	34.44	24.99	145.30 mil	19.91	4.42 bil	1.61%	0.49	1.54	
nasdaq-com	ctas	1.38%	$ 30.86	$ 30.52	0.42	1,287,461	$ 30.98	$ 30.49	$ 30.44	$ 34.44	$ 24.99	145,303,000	19.91	$ 4,484,050,580	1.61 %	$0.490000	$ 1.55	
optimum	ctas	+1.38%	30.86 ( 4:00 pm edt)	30.52	+0.42	1,283,576	30.98	30.49	30.44	34.44	24.99	145.30m	19.9	4.5b	1.59	0.49	1.55	
paidcontent	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,286,761	30.98	30.49	30.44	34.44	24.99	145,303,323						
pc-quote	ctas	1.38%	30.86	30.52	0.42	1,289,515	30.98	30.49	30.44	34.44	24.99	143,325,450	19.63871	4,423,023,000		0.49		
personal-wealth-biz	ctas	+31.53%	505545216.00	31.51		1,099,070	31.44	0.00	31.78	23.50	1.549		64.86		4.89	1.5551	0.49	
predictwallstreet	ctas	+0.77%	30.68		+0.24	140,729												
raymond-james	ctas	1.38	30.86	30.52	0.42	1,284,276	30.98	30.49	30.86	34.44	24.99		19.91				1.55	
renewable-energy-world	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,576	30.98	30.49	30.44	34.44	24.99	145,303,323						
screamingmedia	ctas	+1.38%	$	open: 30.52	+0.42	61,326	$30.86	$30.49	$30.44	$34.44	$24.99		19.35	$4.51b	1.59%	0.49	1.59	
scroli	ctas	1.38%	ctas 30.86	30.52	0.42	1,006,633	30.98	30.49	30.44	34.44	24.99		19.99				1.54	
simple-stock-quotes	ctas	+1.38%	last trade: 30.86		change: 0.420								p/e ratio: 19.65					
smartmoney	ctas	(1.38%)	30.86	$30.52	0.42	1,284,276	$30.98	$30.49	$30.44	$34.44	$24.99			4,423,000	1.61%	$0.49		
stocknod	ctas	+1.380%	30.86 usd	30.52	+0.4200	1,283,576	30.98	30.49	30.44	34.44	24.99	145,303,323						
stockpickr	ctas	1.38%	$30.86 0.42 | 1.38%	30.52	0.42	1.28m	30.98	30.49	30.44	34.44	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	1.35%	30.85		+0.41													
streetinsider-com	ctas	1.38%	30.86	$30.52	+0.42	1,287,461	$30.98	$30.49	$30.44	$34.44	$24.99		19.91				$1.55	
thecramerreport	ctas		505545216.00	31.51	+0.0635	1099070	31.44	0.00										
thestree	ctas	1.38%	$30.86	30.52	0.42	1287461	30.98	30.49	30.44	-34.44	24.99	1.45303323e8		4.513121212e9				
tickerspy	ctas	1.38%	$30.86	30.52	+0.42	1,287,461	30.98	30.49	30.44	34.44	24.99		19.6	4.4b	1.61%	$0.49		
tmx-quotemedia	ctas	1.38%	30.860	30.520	0.420	1,290,165	30.980	30.490	30.440	34.440	24.990	145,303,323	19.60	4,484,060,548	1.610	0.490 usd	1.55	
updown	ctas	1.38%	$30.86	$30.52	$0.42	1,226,216	$30.98	$30.49	$30.44	$34.44	$24.99	145.30b	19.57	$4.42b			1.56	
wallstreetsurvivor	ctas	1.38%	30.86	30.52	0.42	1,266,127	30.98	30.49		34.44	24.99		19.60	$4b	1.60%	0.48 -	1.40	
yahoo-finance	ctas	1.38%	30.86	30.58	0.42	1,287,161	30.98	30.49	30.44	34.44	24.99		19.92	4.48b	1.60%	0.49	1.55	
ycharts-com	ctas	+1.35%	30.85		+0.41					34.44	24.99		19.90	4.48b	1.58%		1.55	
zacks	ctas	(1.38%)	30.86		0.42	vol.  1,287,361	30.98	30.49		34.44	24.99		19.77	4.42 b	1.61	0.49	1.54	
advfn	solr	5.07	15.34	14.74	0.74	4357329	15.52	14.74										
barchart	solr	+5.07%	15.34	14.74	+0.74	4,357,329	15.52	14.74	14.60	17.50	5.91		12.04	$1.92 b			+1.26	
barrons	solr	5.07%	15.34	14.74	+0.74	4.357m	15.52	14.74				140.90 million		$1.91 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	5.068%	15.340	14.740	0.740	4,357,329	15.520	14.740		17.50	5.91	125.894mil	12.175	1,931.208mil			1.260	
boston-com	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
bostonmerchant	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
business-insider	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
chron	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
cio-com	solr	+5.07%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592	12.37	2b				
cnn-money	solr	+5.07%	15.34	14.74	+0.74	4,341,840	15.52	14.74	14.60				12.4	$1.9b				
easystockalterts	solr	5.02%	15.34	14.74	+0.74	4357329	15.52	14.74	14.60	17.50	5.91		12.37				1.24	
eresearch-fidelity-com	solr	5.07%	15.3400	14.7400	0.7400	+145.38%	15.5200	14.7400	14.6000	17.5000	5.9100	125,894,000	3.21	$1.84b				
finance-abc7-com	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
finance-abc7chicago-com	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
financial-content	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
finapps-forbes-com	solr	5.1%	$15.34	14.74	0.74	4,357,329	15.52	14.74	14.60	17.50	5.91	126 mil	12.2	2 bil	0.0	0.00	1.26	
finviz	solr	5.07%	15.34			4,357,329			14.60	-12.34%	159.56%	125.89m	12.17	1.93b			1.26	
fool	solr	+5.07%	$15.34	$14.74	0.74	4,357,329	$15.52	$14.74	$14.60	$17.50	$5.91		12.20	$1.93b				
foxbusiness	solr		$15.34		+0.74	4,364,323			$14.60									
google-finance	solr	(5.07%)	15.34	14.74	+0.74	4.36m	15.52	14.74		17.50	5.91	125.89m	12.16	1.93b			1.26	
howthemarketworks	solr	5.068%	15.34	14.74	0.74	4,354,349	15.52	14.74	14.6									
hpcwire	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
insidestocks	solr	+5.07%	15.34	14.74	+0.74	4357329	15.52	14.74					price earnings ratio: 12.17					
investopedia	solr	+5.07 %	$15.34	14.74	+0.74				14.60									
investorguide	solr	+5.07%	15.34	14.83	+0.74		15.52	14.74		17.50	5.91		11.77	1.931b			1.24	
marketintellisearch	solr	5.07 %	$15.34	$14.74	0.74	4276.40k	$15.52	$14.74	$14.60			125.89m	11.59	1.84b	0.0 %		1.26	
marketwatch	solr	+5.07%	$15.34	open: 14.74	+0.74	51,599	$15.52	$14.74	$14.60	$17.50	$5.94		11.23	$1.91b			1.37	
minyanville	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
msn-money	solr	+5.07%	15.34	14.74	+0.74	4.36 mil	15.52	14.74	14.60	17.50	5.91	125.89 mil	12.37	1.84 bil			1.26	
nasdaq-com	solr	5.07%	$ 15.34	$ 14.74	0.74	4,356,329	$ 15.52	$ 14.74	$ 14.60	$ 17.50	$ 5.91	125,894,000	12.17	$ 1,931,213,960			$ 1.26	
optimum	solr	+5.07%	15.34 ( 4:30 pm edt)	14.74	+0.74	4,357,329	15.52	14.74	14.60	17.50	5.91	125.89m	12.4	1.9b			1.24	
paidcontent	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
pc-quote	solr	5.07%	15.34	14.74	0.74	4,357,329	15.52	14.74	14.6	17.50	5.91	119,820,887	11.77419	1,838,052,000				
personal-wealth-biz	solr	+12.12%	505544992.00	12.36	-1.8608	3,770,840	12.00	0.00	12.36	5.04	1.24					0.00	0.00	
predictwallstreet	solr	+5.07%	15.34		+0.74	4,357,329												
raymond-james	solr	5.07	15.34	14.74	0.74	4,357,329	15.52	14.74	15.34	17.50	5.91		12.18				1.26	
renewable-energy-world	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
screamingmedia	solr	+5.07%	$	open: 14.74	+0.74	51,599	$15.52	$14.74	$14.60	$17.50	$5.94		11.23	$1.91b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	+5.07%	last trade: 15.34		change: 0.740								p/e ratio: 11.77					
smartmoney	solr	(5.07%)	15.34	$14.74	0.74	4,357,329	$15.52	$14.74	$14.60	$17.50	$5.91			1,838,000	0.00%	$0.00		
stocknod	solr	+5.068%	15.34 usd	14.74	+0.7400	4,357,329	15.52	14.74	14.60	17.50	5.910	125,893,592						
stockpickr	solr	5.07%	$15.34 0.74 | 5.07%	14.74	0.74	4.36m	15.52	14.74	14.60	17.50	5.91							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	5.03%	15.34		+0.73													
streetinsider-com	solr	5.07%	15.34	$14.74	+0.74	4,357,329	$15.52	$14.74	$14.60	$17.50	$5.91		12.37				$1.24	
thecramerreport	solr		14.60		0.00	3660												
thestree	solr	5.07%	$15.34	14.74	0.74	4357329	15.52	14.74	14.6	-17.5	5.91	1.25893592e8		1.906028983e9				
tickerspy	solr	5.07%	$15.34	14.74	+0.74	4,357,329	15.52	14.74	14.60	17.50	5.91		11.8	1.8b	0.00%	$0.00		
tmx-quotemedia	solr	5.07%	15.340	14.740	0.740	4,364,323	15.520	14.740	14.600	17.500	5.910	125,893,592	11.80	1,931,207,701			1.24	
updown	solr	5.07%	$15.34	$14.74	$0.74	4,306,490	$15.52	$14.74	$14.60	$17.50	$5.91	125.89b	11.59	$1.83b			1.26	
wallstreetsurvivor	solr	5.07%	15.34	14.74	0.74	4,354,349	15.52	14.74		17.50	6.48		11.80	$2b			1.24	
yahoo-finance	solr	5.07%	15.34	14.83	0.74	4,357,329	15.52	14.74	14.60	17.50	5.91		12.37	1.93b			1.24	
ycharts-com	solr	+5.03%	15.34		+0.73					17.50	5.91		12.17	1.92b	0.00%		1.26	
zacks	solr	(5.07%)	15.34		0.74	vol.  4,357,329	15.52	14.74		17.50	5.90		11.59	1.84 b	0.00	0.00	1.26	
advfn	brs	-0.36	52.13	52.71	-0.19	358554	52.89	51.88										
barchart	brs	-0.36%	52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.89	30.47		15.28	$1.89 b	1.18%	$0.60	+3.60	
barrons	brs	0.36%	52.13	52.71	-0.19	353,659	52.89	51.88				36.73 million		$1.89 billion	1.15%	$0.15		
bloomberg	brs	-0.363%	52.130	52.710	-0.190	358,554	52.890	51.880		52.89	30.58	36.298mil	14.768	1,892.196mil	0.288	0.150 regular cash	3.530	
boston-com	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
bostonmerchant	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
business-insider	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
chron	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
cio-com	brs	-0.36%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648	14.48	2b	1.2	0.6		
cnn-money	brs	-0.36%	52.13	52.78	-0.19	353,359	52.89	51.88	52.32				14.5	$1.9b	1.15%			
easystockalterts	brs	-0.36%	52.13	52.71	-0.19	358554	52.89	51.88	52.32	52.79	30.58		14.48				3.60	
eresearch-fidelity-com	brs	-0.36%	52.1300	52.7100	-0.1900	+67.80%	52.8900	51.8800	52.3200	52.7900	30.5807	36,298,000	7.73	$1.90b	$0.150000	06/10/11		
finance-abc7-com	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
finance-abc7chicago-com	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
financial-content	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
finapps-forbes-com	brs	-0.4%	$52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58	36 mil	14.5	2 bil	1.2	0.60	3.60	
finviz	brs	-0.36%	52.13			358,554			52.32	-1.25%	71.11%	36.30m	14.53	1.90b		0.60	3.60	
fool	brs	-0.36%	$52.13	$52.71	-0.19	358,554	$52.89	$51.88	$52.32	$52.79	$30.58		14.40	$1.89b		0.60		
foxbusiness	brs		$52.13		-0.19	358,554			$52.32									
google-finance	brs	(-0.36%)	52.13	52.71	-0.19	358,554.00	52.89	51.88		52.89	30.58	36.30m	14.49	1.89b	1.15	0.15	3.60	
howthemarketworks	brs	-0.363%	52.13	52.71	-0.19	358,554	52.89	51.88	52.32									
hpcwire	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
insidestocks	brs	-0.36%	52.13	52.71	-0.19	353659	52.89	51.88					price earnings ratio: 15.61					
investopedia	brs	-0.36 %	$52.13	52.71	-0.19				52.32									
investorguide	brs	-0.36%	52.13	52.71	-0.19		52.89	51.88		52.79	30.58		14.53	1.893b			3.60	
marketintellisearch	brs	-0.36 %	$52.13	$52.71	-0.19	342.50k	$52.89	$51.88	$52.32			36.30m	14.53	1.90b	1.15 %		3.60	
marketwatch	brs	-0.36%	$52.13	open: 52.71	-0.19	5,195	$52.89	$51.88	$52.32	$52.89	$31.18		14.43	$1.89b	1.15%	0.15	3.61	
minyanville	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
msn-money	brs	-0.36%	52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58	36.30 mil	14.48	1.9 bil	1.15%	0.60	3.60	
nasdaq-com	brs	0.36%	$ 52.13		0.19	358,554	$ 52.89	$ 51.88	$ 52.32	$ 52.79	$ 30.5807	36,318,000	14.48	$ 1,893,257,340	1.15 %	$0.600000	$ 3.60	
optimum	brs	-0.36%	52.13 ( 4:15 pm edt)	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58	36.30m	14.5	1.9b	1.15	0.60	3.60	
paidcontent	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
pc-quote	brs	-0.36%	52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58	36,430,299	14.53333	1,899,112,000		0.15		
personal-wealth-biz	brs	-0.36%	52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58		14.53		0.29	0.15	3.60	
predictwallstreet	brs	-0.36%	52.13		-0.19	358,554												
raymond-james	brs	-0.36	52.13	52.71	-0.19	358,554	52.89	51.88	52.13	52.79	30.58		14.20				3.67	
renewable-energy-world	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
screamingmedia	brs	-0.36%	$	open: 52.71	-0.19	5,195	$52.89	$51.88	$52.32	$52.89	$31.18		14.43	$1.89b	1.15%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	+44.35%	last trade: 505543520.00		change: 1.347								p/e ratio: 296.27					
smartmoney	brs	(-0.36%)	52.13	$52.71	-0.19	358,554	$52.89	$51.88	$52.32	$52.79	$30.58			1,899,100	1.15%	$0.15		
stocknod	brs	-0.3631%	52.13 usd	52.71	-0.1900	358,554	52.89	51.88	52.32	52.79	30.58	36,297,648						
stockpickr	brs	-0.36%	$52.13 -0.19 | -0.36%	52.71	-0.19	358.55k	52.89	51.88	52.32	52.79	30.58							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-0.44%	52.09		-0.23													
streetinsider-com	brs	0.36%	52.13	$52.71	-0.19	358,554	$52.89	$51.88	$52.32	$52.79	$30.58		14.48				$3.60	
thecramerreport	brs		52.13	52.71	-0.19	358554	52.89	51.88										
thestree	brs	-0.36%	$52.13	52.71	-0.19	358554	52.89	51.88	52.32	-52.79	30.58	3.6317905e7		1.88711472e9				
tickerspy	brs	-0.36%	$52.13	52.71	-0.19	358,554	52.89	51.88	52.32	52.79	30.58		14.5	1.8b	1.15%	$0.15		
tmx-quotemedia	brs	-0.36%	52.130	52.710	-0.190	358,554	52.890	51.880	52.320	52.790	30.581	36,317,905	14.50	1,893,252,388	1.147	0.150 usd	3.60	
updown	brs	-0.36%	$52.13	$52.71	-$0.19	353,359	$52.89	$51.88	$52.32	$52.79	$30.58	36.31b	14.26	$1.90b			3.67	
wallstreetsurvivor	brs	-0.36%	52.13	52.71	-0.19	358,554	52.89	51.88		52.79	32.00		14.50	$2b	1.10%		3.60	
yahoo-finance	brs	0.36%	52.13	52.71	0.19	358,554	52.89	51.88	52.32	52.89	30.58		14.48	1.89b	1.20%	0.60	3.60	
ycharts-com	brs	-0.44%	52.09		-0.23					52.79	30.58		14.47	1.89b	1.21%		3.60	
zacks	brs	(-0.36%)	52.13		-0.19	vol.  358,554	52.89	51.88		52.89	30.58		15.66	1.90 b	1.15	0.60	3.34	
advfn	gsm	2.40	24.76	24.69	0.58	882441	25.0	24.44										
barchart	gsm	+2.40%	24.76	24.69	+0.58	882,441	25.00	24.44	24.18	25.67	9.71		38.68	$1.86 b	0.62%	$0.15	+0.57	
barrons	gsm	2.40%	24.76	24.69	+0.58	882,441	25.00	24.44				74.77 million		$1.82 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	2.399%	24.760	24.690	0.580	882,441	25.000	24.440		25.67	9.80	75.209mil	37.515	1,862.180mil	0.606	0.150 regular cash	0.660	
boston-com	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
bostonmerchant	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
business-insider	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
chron	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
cio-com	gsm	+2.40%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207	43.44	2b	0.6	0.15		
cnn-money	gsm	+2.40%	24.76	24.69	+0.58	874,688	25.00	24.44	24.18				43.4	$1.9b	0.61%			
easystockalterts	gsm	2.35%	24.76	24.69	+0.58	882441	25.00	24.44	24.18	25.67	9.80		43.44				0.57	
eresearch-fidelity-com	gsm	2.40%	24.7600	24.6900	0.5800	+142.04%	25.0000	24.4400	24.1800	25.6700	9.8000	75,209,000	4.34	$1.82b	$0.150000	10/29/10		
finance-abc7-com	gsm	+2.399%	24.76 usd	24.69	+0.5800	881,941	25.00	24.44	24.18	25.67	9.800	75,209,207						
finance-abc7chicago-com	gsm	+2.399%	24.76 usd	24.69	+0.5800	881,941	25.00	24.44	24.18	25.67	9.800	75,209,207						
financial-content	gsm	+2.399%	24.76 usd	24.69	+0.5800	881,941	25.00	24.44	24.18	25.67	9.800	75,209,207						
finapps-forbes-com	gsm	2.4%	$24.76	24.69	0.58	882,441	25.00	24.44	24.18	25.67	9.80	75 mil	43.4	2 bil	0.6	0.15	0.57	
finviz	gsm	2.40%	24.76			882,441			24.18	-3.54%	155.02%	75.21m	42.42	1.82b		0.15	0.57	
fool	gsm	+2.40%	$24.76	$24.69	0.58	874,688	$25.00	$24.44	$24.18	$25.67	$9.80		42.60	$1.86b		0.15		
foxbusiness	gsm		$24.76		+0.58	882,441			$24.18									
howthemarketworks	gsm	2.399%	24.76	24.69	0.58	881,941	25	24.44	24.18									
hpcwire	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
insidestocks	gsm	+2.40%	24.76	24.69	+0.58	882441	25.00	24.44										
investopedia	gsm	+2.40 %	$24.76	24.69	+0.58				24.18									
investorguide	gsm	+21.29%	505544640.00	20.65	+3.1477		20.71	0.00		9.59	0.581		142.27				0.15	
marketintellisearch	gsm	2.4 %	$24.76	$24.94	0.58	864.60k	$25.00	$24.44	$24.18			75.21m	42.42	1.82b	0.62 %		0.57	
marketwatch	gsm	+2.32%	$24.74	open: 24.69	+0.56	7,953	$25.00	$24.44	$24.18	$25.67	$9.80		43.39	$1.82b			0.57	
minyanville	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
msn-money	gsm	+2.40%	24.76	24.69	+0.58	882,441	25.00	24.44	24.18	25.67	9.80	75.21 mil	42.69	1.82 bil	0.62%	0.15	0.57	
nasdaq-com	gsm	2.4%	$ 24.76	$ 24.69	0.58	882,441	$ 25	$ 24.44	$ 24.18	$ 25.67	$ 9.80	75,209,000	43.44	$ 1,862,174,840			$ 0.57	
optimum	gsm	+2.40%	24.76 ( 4:30 pm edt)	24.69	+0.58	882,441	25.00	24.44	24.18	25.67	9.80	75.21m	43.4	1.9b			0.57	
paidcontent	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
pc-quote	gsm	2.40%	24.76	24.69	0.58	882,441	25.0	24.44	24.18	25.67	9.80	73,447,237	41.68966	1,818,554,000		0.15		
personal-wealth-biz	gsm	+21.29%	505544640.00	20.65		769,294	20.71	0.00	21.34	9.59	0.581		142.27		3.40	0.7264	0.15	
predictwallstreet	gsm	+2.40%	24.76		+0.58	882,441												
raymond-james	gsm	2.40	24.76	24.69	0.58	882,441	25.00	24.44	24.76	25.67	9.80		41.97				0.59	
renewable-energy-world	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
screamingmedia	gsm	+2.32%	$	open: 24.69	+0.56	7,953	$25.00	$24.44	$24.18	$25.67	$9.80		43.39	$1.82b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	+2.40%	last trade: 24.76		change: 0.580								p/e ratio: 41.62					
smartmoney	gsm	(2.40%)	24.76	$24.69	0.58	882,441	$25.00	$24.44	$24.18	$25.67	$9.80			1,818,600	0.62%	$0.15		
stocknod	gsm	+2.399%	24.76 usd	24.69	+0.5800	882,441	25.00	24.44	24.18	25.67	9.800	75,209,207						
stockpickr	gsm	2.40%	$24.76 0.58 | 2.40%	24.69	0.58	882.44k	25.00	24.44	24.18	25.67	9.80							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	2.40%	24.76		+0.58													
streetinsider-com	gsm	2.40%	24.76	$24.69	+0.58	882,441	$25.00	$24.44	$24.18	$25.67	$9.80		43.44				$0.57	
thecramerreport	gsm		505544640.00	20.65	+3.1477	769294	20.71	0.00										
thestree	gsm	2.4%	$24.76	24.69	0.58	882441	25.0	24.44	24.18	-25.67	9.8	7.5209207e7		1.824575362e9				
tickerspy	gsm	2.40%	$24.76	24.69	+0.58	882,441	25.00	24.44	24.18	25.67	9.80		41.7	1.8b	0.62%	$0.15		
tmx-quotemedia	gsm	2.40%	24.760	24.690	0.580	882,441	25.000	24.440	24.180	25.670	9.800	75,209,207	42.40	1,862,179,965	0.620	0.150 usd	0.57	
updown	gsm	2.40%	$24.76	$24.69	$0.58	872,388	$25.00	$24.44	$24.18	$25.67	$9.80	75.20b	41.21	$1.81b			0.59	
wallstreetsurvivor	gsm	2.40%	24.76	24.69	0.58	881,941	25.00	24.44		25.67	10.40		42.40	$2b	0.60%		0.46	
yahoo-finance	gsm	2.40%	24.76	24.94	0.58	882,441	25.00	24.44	24.18	25.67	9.80		42.62	1.85b	0.60%	0.15	0.58	
ycharts-com	gsm	+2.40%	24.76		+0.58					25.67	9.80		43.44	1.86b	0.59%		0.57	
zacks	gsm	(2.40%)	24.76		0.58	vol.  882,441	25.00	24.44		25.67	9.80		38.38	1.82 b	0.62	0.15	.63	
advfn	unp	0.05	100.55	101.02	0.05	3082831	101.99	99.845										
barchart	unp	+0.05%	100.55	101.02	+0.05	3,082,831	101.99	99.85	100.50	107.89	65.68		17.33	$49.34 b	1.89%	$1.90	+5.81	
barrons	unp	0.05%	100.55	101.02	+0.05	3.073m	101.99	99.84				502.90 million		$49.43 billion	1.89%	$0.48		
bloomberg	unp	0.050%	100.550	101.020	0.050	3,082,831	101.990	99.845		107.89	66.84	490.521mil	17.188	49,321.910mil	1.556	0.475 regular cash	5.850	
boston-com	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,082,831	101.99	99.84	100.50	107.89	66.84	490,521,191						
bostonmerchant	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,082,831	101.99	99.84	100.50	107.89	66.84	490,521,191						
business-insider	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,082,831	101.99	99.84	100.50	107.89	66.84	490,521,191						
chron	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
cio-com	unp	+0.05%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191	17.34	49b	1.9	1.9		
cnn-money	unp	+0.05%	100.55	101.02	+0.05	3,073,305	101.99	99.85	100.50				17.3	$49.3b	1.89%			
easystockalterts	unp	0.05%	100.55	101.02	+0.05	3073305	101.99	99.85	100.50	107.89	66.84		17.34				5.80	
eresearch-fidelity-com	unp	0.05%	100.5500	101.0200	0.0500	+46.05%	101.9900	99.8450	100.5000	107.8900	66.8400	490,521,000	1.99	$49.30b	$0.475000	07/01/11		
finance-abc7-com	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
finance-abc7chicago-com	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
financial-content	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
finapps-forbes-com	unp	0.1%	$100.55	101.02	0.05	3,073,305	101.99	99.85	100.50	107.89	66.84	491 mil	17.3	49 bil	1.9	1.90	5.81	
finviz	unp	0.05%	100.55			3,073,305			100.50	-6.80%	53.09%	490.52m	17.27	49.30b		1.90	5.82	
fool	unp	+0.05%	$100.55	$101.02	0.05	3,034,367	$101.99	$99.85	$100.50	$107.89	$66.84		17.40	$49.32b	1.70%	1.90		
foxbusiness	unp		$100.55		+0.05	3,083,731			$100.50									
google-finance	unp	(0.05%)	100.55	101.02	+0.05	3.07m	101.99	99.85		107.89	66.84	490.52m	17.27	49.32b	1.89	0.47	5.82	
howthemarketworks	unp	0.05%	100.55	101.02	0.05	3,073,305	101.99	99.845	100.5									
hpcwire	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,082,831	101.99	99.84	100.50	107.89	66.84	490,521,191						
insidestocks	unp	+0.05%	100.55	101.02	+0.05	3073305	101.99	99.85					price earnings ratio: 17.31					
investopedia	unp	+0.05 %	$100.55	101.02	+0.05				100.50									
investorguide	unp	+0.05%	100.55	101.02	+0.05		101.99	99.845		107.89	66.84		17.27	49.322b			5.818	
marketintellisearch	unp	0.05 %	$100.55	$101.17	0.05	3025.80k	$101.99	$99.85	$100.50			490.52m	17.27	49.30b	1.89 %		5.82	
marketwatch	unp	+0.05%	$100.55	open: 101.02	+0.05	60,204	$101.99	$99.85	$100.50	$107.89	$68.29		17.11	$50.12b	1.89%	0.48	5.88	
minyanville	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
msn-money	unp	+0.05%	100.55	101.02	+0.05	3.07 mil	101.99	99.85	100.50	107.89	66.84	490.52 mil	17.31	49.3 bil	1.89%	1.90	5.82	
nasdaq-com	unp	0.05%	$ 100.55		0.05	3,073,305	$ 101.99	$ 99.845	$ 100.50	$ 107.89	$ 66.84	490,521,000	17.31	$ 49,321,886,550	1.89 %	$1.900000	$ 5.81	
optimum	unp	+0.05%	100.55 ( 4:15 pm edt)	101.02	+0.05	3,073,305	101.99	99.84	100.50	107.89	66.84	490.52m	17.3	49.3b	1.89	1.90	5.80	
paidcontent	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
pc-quote	unp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	unp	+0.05%	100.55	101.02		3,083,731	101.99	99.845	100.50	107.89	66.84		17.27		1.56	1.565	5.818	
predictwallstreet	unp	+0.05%	100.55		+0.05	3,073,305												
raymond-james	unp	0.05	100.55	101.02	0.05	3,073,305	101.99	99.85	100.55	107.89	66.84		17.07				5.89	
renewable-energy-world	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
screamingmedia	unp	+0.05%	$	open: 101.02	+0.05	60,204	$101.99	$99.85	$100.50	$107.89	$68.29		17.11	$50.12b	1.89%	0.48	5.88	
scroli	unp	0.05%	unp 100.55	101.02	0.05	2,708,478	101.99	99.85	100.50	107.89	66.84		17.27				5.82	
simple-stock-quotes	unp	+0.05%	last trade: 100.55		change: 0.050								p/e ratio: 17.27					
smartmoney	unp	(0.05%)	100.55	$101.02	0.05	3,073,305	$101.99	$99.84	$100.50	$107.89	$66.84			49,297,400	1.89%	$0.48		
stocknod	unp	+0.0498%	100.55 usd	101.02	+0.0500	3,073,305	101.99	99.84	100.50	107.89	66.84	490,521,191						
stockpickr	unp	0.05%	$100.55 0.05 | 0.05%	101.02	0.05	3.07m	101.99	99.84	100.50	107.89	66.84							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	0.05%	100.55		+0.05													
streetinsider-com	unp	0.05%	100.55	$101.02	+0.05	3,082,831	$101.99	$99.85	$100.50	$107.89	$66.84		17.34				$5.80	
thecramerreport	unp		100.55	101.02	+0.05	3082831	101.99	99.845										
thestree	unp	0.05%	$100.55	101.02	0.05	3082831	101.99	99.84	100.5	-107.89	66.84	4.90521191e8		4.9415104781e10				
tickerspy	unp	0.05%	$100.55	101.02	+0.05	3,082,831	101.99	99.84	100.50	107.89	66.84		17.3	49.3b	1.89%	$0.47		
tmx-quotemedia	unp	0.05%	100.550	101.020	0.050	3,083,731	101.990	99.845	100.500	107.890	66.840	490,521,191	17.30	49,321,905,755	1.891	0.475 usd	5.80	
updown	unp	0.05%	$100.55	$101.02	$0.05	3,022,367	$101.99	$99.85	$100.50	$107.89	$66.84	490.52b	17.12	$49.29b			5.87	
wallstreetsurvivor	unp	0.05%	100.55	101.02	0.05	3,073,305	101.99	99.85		107.89	70.34		17.30	$49b	1.90%	1.31 -	5.53	
yahoo-finance	unp	0.05%	100.55	101.02	0.05	3,073,305	101.99	99.85	100.50	107.89	66.84		17.28	49.32b	1.90%	1.90	5.82	
ycharts-com	unp	-0.19%	100.55		-0.19					107.89	66.84		17.31	49.34b	1.90%		5.81	
zacks	unp	(0.05%)	100.55		0.05	vol.  3,073,305	101.99	99.85		107.89	66.84		17.3	49.31 b	1.89	1.90	5.81	
advfn	els	0.72	65.99	65.53	0.47	249828	66.91	65.25										
barchart	els	+0.72%	65.99	65.25	+0.47	249,828	66.91	65.25	65.52	67.69	47.81		0.00	$2.05 b	2.3%	$1.50	+1.36	
barrons	els	0.72%	65.99	65.53	+0.47	246,717	66.91	65.25				35.52 million		$2.98 billion	2.27%	$0.38		
bloomberg	els	0.717%	65.990	65.530	0.470	249,828	66.910	65.250		67.69	47.80	38.942mil	43.414	2,569.789mil	2.046	0.375 regular cash	1.520	
boston-com	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
bostonmerchant	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
business-insider	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
chron	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
cio-com	els	+0.72%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453	48.52	2b	2.3	1.5		
cnn-money	els	+0.72%	65.99	65.25	+0.47	249,828	66.91	65.25	65.52				48.5	$2.1b	2.27%			
easystockalterts	els	0.72%	65.99	65.53	+0.47	249828	66.91	65.25	65.52	67.69	47.80		48.52				1.36	
eresearch-fidelity-com	els	0.72%	65.9900	65.5300	0.4700	+35.62%	66.9100	65.2500	65.5200	67.6900	47.8000	37,268,000	3.33	$2.44b	$0.375000	07/08/11		
finance-abc7-com	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
finance-abc7chicago-com	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
financial-content	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
finapps-forbes-com	els	0.7%	$65.99	65.53	0.47	249,828	66.91	65.25	65.52	67.69	47.80	37 mil	48.5	2 bil	2.3	1.50	1.36	
finviz	els	0.72%	65.99			249,828			65.52	-2.51%	41.29%	30.83m	48.17	2.03b		1.50	1.37	
fool	els	+0.72%	$65.99	$65.53	0.47	249,828	$66.91	$65.25	$65.52	$67.69	$47.80		48.00	$2.06b	2.50%	1.50		
foxbusiness	els		$65.99		+0.47	251,243			$65.52									
google-finance	els	(0.72%)	65.99	65.53	+0.47	249,828.00	66.91	65.25		67.69	47.80	37.27m	48.31	2.46b	2.27	0.38	1.37	
howthemarketworks	els	0.717%	65.99	65.53	0.47	249,828	66.91	65.25	65.52									
hpcwire	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
insidestocks	els	+0.72%	65.99	65.25	+0.47	246717	66.91	65.25					price earnings ratio: 18.75					
investopedia	els	+0.72 %	$65.99	65.53	+0.47				65.52									
investorguide	els	+0.72%	65.99	65.53	+0.47		66.91	65.25		67.69	47.80		48.18	2.059b			1.36	
marketintellisearch	els	0.72 %	$65.99	$65.53	0.47	234.80k	$66.91	$65.25	$65.52			30.83m	47.82	2.02b	2.29 %		1.37	
marketwatch	els	+0.72%	$65.99	open: 65.53	+0.47	3,111	$66.91	$65.25	$65.52	$67.69	$48.61		55.55	$2.98b	2.27%	0.38	1.19	
minyanville	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
msn-money	els	+0.72%	65.99	65.53	+0.47	249,828	66.91	65.25	65.52	67.69	47.80	37.27 mil	48.17	2.44 bil	2.29%	1.50	1.36	
nasdaq-com	els	0.72%	$ 65.99		0.47	249,828	$ 66.91	$ 65.25	$ 65.52	$ 67.69	$ 47.80	31,209,000	48.52	$ 2,059,481,910	2.29 %	$1.500000	$ 1.36	
optimum	els	+0.72%	65.99 ( 4:15 pm edt)	65.53	+0.47	249,828	66.91	65.25	65.52	67.69	47.80	31.21m	48.5	2.1b	2.27	1.50	1.36	
paidcontent	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
pc-quote	els	0.72%	65.99	65.53	0.47	249,828	66.91	65.25	65.52	67.69	47.80	37,002,566	47.82482	2,441,799,000		0.375		
personal-wealth-biz	els	+0.72%	65.99	65.53		251,243	66.91	65.25	65.52	67.69	47.80		48.18		2.06	1.35	1.36	
predictwallstreet	els	+0.72%	65.99		+0.47	249,828												
raymond-james	els	0.72	65.99	65.53	0.47	249,828	66.91	65.25	65.99	67.69	47.80		47.82				1.38	
renewable-energy-world	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
screamingmedia	els	+0.72%	$	open: 65.53	+0.47	3,111	$66.91	$65.25	$65.52	$67.69	$48.61		55.55	$2.98b	2.27%	0.38	1.19	
scroli	els	%	els			0												
simple-stock-quotes	els	+0.72%	last trade: 65.99		change: 0.470								p/e ratio: 48.18					
smartmoney	els	(0.72%)	65.99	$65.53	0.47	249,828	$66.91	$65.25	$65.52	$67.69	$47.80			2,044,800	2.29%	$0.38		
stocknod	els	+0.7173%	65.99 usd	65.53	+0.4700	249,828	66.91	65.25	65.52	67.69	47.80	31,209,453						
stockpickr	els	0.72%	$65.99 0.47 | 0.72%	65.53	0.47	249.83k	66.91	65.25	65.52	67.69	47.80							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	0.69%	65.97		+0.45													
streetinsider-com	els	0.72%	65.99	$65.53	+0.47	249,828	$66.91	$65.25	$65.52	$67.69	$47.80		48.52				$1.36	
thecramerreport	els		65.99	65.53	+0.47	249828	66.91	65.25										
thestree	els	0.72%	$65.99	65.53	0.47	249828	66.91	65.25	65.52	-67.69	47.8	3.1209453e7		2.053894102e9				
tickerspy	els	0.72%	$65.99	65.53	+0.47	249,828	66.91	65.25	65.52	67.69	47.80		47.8	2.0b	2.29%	$0.38		
tmx-quotemedia	els	0.72%	65.990	65.530	0.470	251,243	66.910	65.250	65.520	67.690	48.610	31,209,453	47.80	2,059,511,803	2.273	0.375 usd	1.37	
updown	els	0.72%	$65.99	$65.53	$0.47	246,717	$66.91	$65.25	$65.52	$67.69	$47.80	31.20b	46.23	$2.04b			1.42	
wallstreetsurvivor	els	0.72%	65.99	65.53	0.47	249,828	66.91	65.25		67.69	49.51		47.80	$2b	2.30%	1.20 -	1.25	
yahoo-finance	els	0.72%	65.99	65.53	0.47	249,828	66.91	65.25	65.52	67.69	47.80		48.52	2.06b	2.30%	1.50	1.36	
ycharts-com	els	+0.69%	65.97		+0.45					67.69	47.80		48.15	2.05b	2.28%		1.37	
zacks	els	(0.72%)	65.99		0.47	vol.  249,828	66.91	65.25		67.69	47.80		18.94	2.04 b	2.29	1.50	3.46	
advfn	chsp	1.41	17.25	17.13	0.24	68103	17.28	17.09										
barchart	chsp	+1.41%	17.25	17.13	+0.24	68,103	17.28	17.09	17.01	19.54	15.18		19.56	$321.02 m	4.76%	$0.80	+0.06	
barrons	chsp	1.41%	17.25	17.13	+0.24	64,237	17.28	17.09				11.24 million		$550.19 million	4.64%	$0.2		
bloomberg	chsp	1.411%	17.250	17.130	0.240	68,103	17.280	17.090		20.22	15.73	32.156mil	287.500	554.693mil	4.638	0.200 regular cash	0.060	
boston-com	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
bostonmerchant	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
business-insider	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
chron	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
cio-com	chsp	+1.41%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120	215.62	555m	4.7	0.8		
cnn-money	chsp	+1.41%today&rsquo;s change	17.25data as of 4:04pm et	17.13	+0.24	64,237	17.28	17.09	17.01				215.6	$554.7m	4.64%			
easystockalterts	chsp	1.40%	17.25	17.13	+0.24	64237	17.28	17.09	17.01	20.22	15.73		215.63				0.08	
eresearch-fidelity-com	chsp	1.41%	17.2500	17.1300	0.2400	+5.19%	17.2800	17.0900	17.0100	20.2200	15.7300	32,156,000	6.46	$546.97m	$0.200000	07/15/11		
finance-abc7-com	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
finance-abc7chicago-com	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
financial-content	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
finapps-forbes-com	chsp	1.4%	$17.25	17.13	0.24	64,237	17.28	17.09	17.01	20.22	15.73	32 mil	287.5	555 mil	4.6	0.80	0.06	
finviz	chsp	1.41%	17.25			64,237			17.01	-11.72%	14.89%	32.16m	283.50	547.04m		0.80	0.06	
fool	chsp	+1.41%	$17.25	$17.13	0.24	64,237	$17.28	$17.09	$17.01	$20.22	$15.73		0.00	$554.69m		0.80		
foxbusiness	chsp		$17.25		+0.24	68,103			$17.01									
google-finance	chsp	(1.41%)	17.25	17.13	+0.24	64,237.00	17.28	17.09		20.22	15.73	32.16m		554.69m			-0.01	
howthemarketworks	chsp	1.411%	17.25	17.13	0.24	68,103	17.28	17.09	17.01									
hpcwire	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
insidestocks	chsp	+1.41%	17.25	17.13	+0.24	64237	17.28	17.09										
investopedia	chsp	+1.41 %	$17.25	17.13	+0.24				17.01									
investorguide	chsp	+1.41%	17.25	17.13	+0.24		17.28	17.09		20.22	15.73			548.4m			-0.082	
marketintellisearch	chsp	1.41 %	$17.25	$17.13	0.24	56.10k	$17.28	$17.09	$17.01			32.16m	283.50	0.55b	4.7 %		0.06	
marketwatch	chsp	+1.41%	$17.25	open: 17.13	+0.24	3,866	$17.28	$17.09	$17.01	$20.22	$15.90			$550.19m	4.64%	0.20		
minyanville	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
msn-money	chsp	+1.41%	17.25	17.13	+0.24	68,103	17.28	17.09	17.01	20.22	15.73	32.16 mil	-1,725.00	546.98 mil	4.70%	0.80	0.06	
nasdaq-com	chsp	1.41%	$ 17.25		0.24	64,137	$ 17.28	$ 17.09	$ 17.01	$ 20.22	$ 15.73	32,156,000	287.5	$ 554,691,000	4.7 %	$0.800000	$ 0.06	
optimum	chsp	+1.41%	17.25 ( 4:15 pm edt)	17.13	+0.24	64,237	17.28	17.09	17.01	20.22	15.73	32.16m	215.6	554.7m	4.64	0.80	0.08	
paidcontent	chsp	+1.411%	17.25 usd	17.13	+0.2400	68,103	17.28	17.09	17.01	20.22	15.73	32,156,120						
pc-quote	chsp	1.41%	17.25	17.13	0.24	68,103	17.28	17.09	17.01	20.22	15.73	31,708,614	-1701.0	546,974,000		0.2		
personal-wealth-biz	chsp	+16.90%	505514912.00	16.94	-0.2952	148,186	16.75	0.00	16.98	15.06	-0.082		28.30		20.86	3.5419	0.60	
predictwallstreet	chsp	+1.41%	17.25		+0.24	64,237												
raymond-james	chsp	1.41	17.25	17.13	0.24	64,237	17.28	17.09	17.25	20.22	15.73		287.50				0.06	
renewable-energy-world	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
screamingmedia	chsp	+1.41%	$	open: 17.13	+0.24	5,269	$17.28	$17.09	$17.01	$20.22	$15.90			$550.19m	4.64%	0.20		
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	+1.41%	last trade: 17.25		change: 0.240													
smartmoney	chsp	(1.41%)	17.25	$17.13	0.24	64,237	$17.28	$17.09	$17.01	$20.22	$15.73			547,000	4.70%	$0.20		
stocknod	chsp	+1.411%	17.25 usd	17.13	+0.2400	64,237	17.28	17.09	17.01	20.22	15.73	32,156,120						
stockpickr	chsp	1.41%	$17.25 0.24 | 1.41%	17.13	0.24	64.24k	17.28	17.09	17.01	20.22	15.73							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	1.41%	17.25		+0.24													
streetinsider-com	chsp	1.41%	17.25	$17.13	+0.24	68,103	$17.28	$17.09	$17.01	$20.22	$15.73		215.63				$0.08	
thecramerreport	chsp		17.25	17.13	+0.24	68103	17.28	17.09										
thestree	chsp	1.41%	$17.25	17.13	0.24	68103	17.28	17.09	17.01	-20.22	15.73	3.215612e7		5.50191213e8				
tickerspy	chsp	1.41%	$17.25	17.13	+0.24	68,103	17.28	17.09	17.01	20.22	15.73		-1701.0	546.9m	4.70%	$0.20		
tmx-quotemedia	chsp	1.41%	17.250	17.130	0.240	68,103	17.280	17.090	17.010	20.220	15.730	32,156,120		554,693,070	4.703	0.200 usd		
updown	chsp	1.41%	$17.25	$17.13	$0.24	64,237	$17.28	$17.09	$17.01	$20.22	$15.73	32.15b		$547m			-0.07	
wallstreetsurvivor	chsp	1.41%	17.25	17.13	0.24	64,237	17.28	17.09		20.22	16.05			$547m	4.70%	0.40 -	-0.07	
yahoo-finance	chsp	1.41%	17.25	17.13	0.24	68,103	17.28	17.09	17.01	20.22	15.73			548.45m	4.70%	0.80	-0.08	
ycharts-com	chsp	+1.41%	17.25		+0.24					20.22	15.73		287.50	321.02m	4.63%		0.06	
zacks	chsp	(1.41%)	17.25		0.24	vol.  64,237	17.28	17.09		20.22	15.73		19.78	546.97 m	4.70	0.80	.86	
advfn	nor	-1.35	13.13	13.46	-0.18	234245	13.56	13.07										
barchart	nor	-1.35%	13.13	13.46	-0.18	234,245	13.56	13.07	13.31	17.82	5.87		10.87	$877.48 m			+1.74	
barrons	nor	1.35%	13.13	13.46	-0.18	233,245	13.56	13.07				52.80 million		$898.82 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	-1.352%	13.130	13.460	-0.180	234,245	13.560	13.070		17.82	5.87	66.827mil	7.590	877.433mil			1.730	
boston-com	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
bostonmerchant	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
business-insider	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
chron	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
cio-com	nor	-1.35%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561	7.376	877m				
cnn-money	nor	-1.35%today&rsquo;s change	13.13data as of 4:03pm et	13.42	-0.18	233,245	13.56	13.07	13.31				7.4	$877.4m				
easystockalterts	nor	-1.34%	13.13	13.46	-0.18	233245	13.56	13.07	13.31	17.77	5.87		7.38				1.78	
eresearch-fidelity-com	nor	-1.35%	13.1300	13.4600	-0.1800	+117.13%	13.5600	13.0700	13.3100	17.8200	5.8700	66,827,000	3.59	$889.47m				
finance-abc7-com	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
finance-abc7chicago-com	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
financial-content	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
finapps-forbes-com	nor	-1.4%	$13.13	13.46	-0.18	234,245	13.56	13.07	13.31	17.82	5.87	67 mil	7.6	877 mil	0.0	0.00	1.74	
finviz	nor	-1.35%	13.13			233,845			13.31	-26.32%	123.68%	66.83m	7.74	889.51m			1.72	
fool	nor	-1.35%	$13.13	$13.46	-0.18	233,245	$13.56	$13.07	$13.31	$17.82	$5.87		7.60	$877.43m				
foxbusiness	nor		$13.13		-0.18	237,040			$13.31									
google-finance	nor	(-1.35%)	13.13	13.46	-0.18	234,245.00	13.56	13.07		17.82	5.87	66.83m	7.64	877.43m			1.72	
howthemarketworks	nor	-1.352%	13.13	13.46	-0.18	234,245	13.56	13.07	13.31									
hpcwire	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
insidestocks	nor	-1.35%	13.13	13.46	-0.18	234245	13.56	13.07					price earnings ratio: 10.42					
investopedia	nor	-1.35 %	$13.13	13.46	-0.18				13.31									
marketintellisearch	nor	-0.9 %	$13.19	$13.46	-0.12	224.70k	$13.56	$13.07	$13.31			66.83m	7.74	0.89b	0.0 %		1.72	
marketwatch	nor	-1.35%	$13.13	open: 13.46	-0.18	3,795	$13.56	$13.07	$13.31	$17.82	$5.96		8.50	$898.82m			1.55	
minyanville	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
msn-money	nor	-1.35%	13.13	13.46	-0.18	234,245	13.56	13.07	13.31	17.82	5.87	66.83 mil	7.17	889.46 mil			1.72	
nasdaq-com	nor	1.35%	$ 13.13		0.18	233,245	$ 13.56	$ 13.07	$ 13.31	$ 17.82	$ 5.87	66,827,000	7.55	$ 877,438,510			$ 1.74	
optimum	nor	-1.35%	13.13 ( 4:03 pm edt)	13.46	-0.18	234,245	13.56	13.07	13.31	17.77	5.87	66.83m	7.4	877.4m			1.78	
paidcontent	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
pc-quote	nor	-1.35%	13.13	13.46	-0.18	237,040	13.56	13.07	13.31	17.82	5.87	67,743,138	7.27322	889,467,000				
personal-wealth-biz	nor	-1.35%	13.13	13.46	-0.18	237,040	13.56	13.07	13.31	17.82	5.87		7.44			0.00	1.788	
predictwallstreet	nor	-1.35%	13.13		-0.18	234,245												
raymond-james	nor	-1.35	13.13	13.46	-0.18	234,245	13.56	13.07	13.13	17.82	5.87		7.42				1.77	
renewable-energy-world	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
screamingmedia	nor	-1.35%	$	open: 13.46	-0.18	3,795	$13.56	$13.07	$13.31	$17.82	$5.96		8.50	$898.82m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	+13.98%	last trade: 505544128.00		change: 1.377													
smartmoney	nor	(-1.35%)	13.13	$13.46	-0.18	234,245	$13.56	$13.07	$13.31	$17.82	$5.87			889,500	0.00%	$0.00		
stocknod	nor	-1.352%	13.13 usd	13.46	-0.1800	234,245	13.56	13.07	13.31	17.77	5.870	66,826,561						
stockpickr	nor	-1.35%	$13.13 -0.18 | -1.35%	13.46	-0.18	234.25k	13.56	13.07	13.31	17.82	5.87							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	-1.28%	13.14		-0.17													
streetinsider-com	nor	1.35%	13.13	$13.46	-0.18	234,245	$13.56	$13.07	$13.31	$17.77	$5.87		7.38				$1.78	
thecramerreport	nor		505544128.00	13.80	+1.3768	239612	13.82	0.00										
thestree	nor	-1.35%	$13.13	13.46	-0.18	234245	13.56	13.07	13.31	-17.82	5.87	6.6826561e7		8.98817245e8				
tickerspy	nor	-1.35%	$13.13	13.46	-0.18	234,245	13.56	13.07	13.31	17.82	5.87		7.3	889.5m	0.00%	$0.00		
tmx-quotemedia	nor	-1.35%	13.130	13.460	-0.180	237,040	13.560	13.070	13.310	17.820	5.870	66,826,561	7.50	877,432,746			1.78	
updown	nor	-1.35%	$13.13	$13.46	-$0.18	233,245	$13.56	$13.07	$13.31	$17.82	$5.87	66.82b	7.25	$889m			1.84	
wallstreetsurvivor	nor	-1.35%	13.13	13.46	-0.18	234,245	13.56	13.07		17.82	6.46		7.50	$889m			1.27	
yahoo-finance	nor	1.35%	13.13	13.46	0.18	234,745	13.56	13.07	13.31	17.82	5.87		7.34	877.43m			1.79	
ycharts-com	nor	-1.28%	13.14		-0.17					17.82	5.87		7.55	878.15m	0.00%		1.74	
zacks	nor	(-1.35%)	13.13		-0.18	vol.  234,245	13.56	13.07		17.82	5.87		10.56	889.47 m	0.00	0.00	1.26	
advfn	ttek	2.54	22.2	21.85	0.55	188059	22.25	21.67										
barchart	ttek	+2.54%	22.20	21.85	+0.55	188,059	22.25	21.67	21.65	27.16	18.00		16.74	$1.38 b			+1.34	
barrons	ttek	2.54%	22.20	21.85	+0.55	188,059	22.25	21.67				62.09 million		$1.37 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	2.540%	22.200	21.850	0.550	188,059	22.250	21.670		27.16	18.00	62.343mil	16.818	1,384.016mil			1.320	
boston-com	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
bostonmerchant	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
business-insider	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
chron	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
cio-com	ttek	+2.54%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081	16.44	1b				
cnn-money	ttek	+2.54%	22.20	21.85	+0.55	179,041	22.25	21.67	21.65				16.4	$1.4b				
easystockalterts	ttek	2.52%	22.20	21.85	+0.55	187959	22.25	21.67	21.65	27.16	18.00		16.44				1.35	
eresearch-fidelity-com	ttek	2.54%	22.2000	21.8500	0.5500	+17.66%	22.2500	21.6700	21.6500	27.1600	18.0000	62,343,000	5.23	$1.35b				
finance-abc7-com	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
financial-content	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	2.5%	$22.20	21.85	0.55	188,059	22.25	21.67	21.65	27.16	18.00	62 mil	16.6	1 bil	0.0	0.00	1.34	
finviz	ttek	2.54%	22.20			188,059			21.65	-18.26%	23.33%	62.34m	16.16	1.35b			1.34	
fool	ttek	+2.54%	$22.20	$21.85	0.55	179,410	$22.25	$21.67	$21.65	$27.16	$18.00		16.30	$1.38b				
foxbusiness	ttek		$22.20		+0.55	188,059			$21.65									
google-finance	ttek	(2.54%)	22.20	21.85	+0.55	188,059.00	22.25	21.67		27.16	18.00	62.34m	16.56	1.38b			1.34	
howthemarketworks	ttek	2.54%	22.2	21.85	0.55	187,959	22.25	21.67	21.65									
hpcwire	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
insidestocks	ttek	+2.54%	22.20	21.85	+0.55	188059	22.25	21.67					price earnings ratio: 16.57					
investopedia	ttek	+2.54 %	$22.20	21.85	+0.55				21.65									
investorguide	ttek	+2.54%	22.20	21.85	+0.55		22.25	21.67		27.16	18.00		16.04	1.384b			1.35	
marketintellisearch	ttek	2.54 %	$22.20	$21.85	0.55	173.70k	$22.25	$21.67	$21.65			62.34m	16.16	1.35b	0.0 %		1.34	
marketwatch	ttek	+2.54%	$22.20	open: 21.85	+0.55	12,222	$22.25	$21.67	$21.65	$27.16	$18.00		16.72	$1.37b			1.33	
minyanville	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
msn-money	ttek	+2.54%	22.20	21.85	+0.55	188,059	22.25	21.67	21.65	27.16	18.00	62.34 mil	16.44	1.35 bil			1.34	
nasdaq-com	ttek	2.54%	$ 22.20	$ 21.85	0.55	188,059	$ 22.25	$ 21.67	$ 21.65	$ 27.16	$ 18	62,343,000	16.57	$ 1,384,014,600			$ 1.34	
optimum	ttek	+2.54%	22.20 ( 4:30 pm edt)	21.85	+0.55	188,059	22.25	21.67	21.65	27.16	18.00	62.34m	16.4	1.4b			1.35	
paidcontent	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
pc-quote	ttek	2.54%	22.2	21.85	0.55	188,059	22.25	21.67	21.65	27.16	18.00	60,798,468	16.03704	1,349,726,000				
personal-wealth-biz	ttek	+2.54%	22.20	21.85		188,059	22.25	21.67	21.65	27.16	18.00		16.04			0.00	1.35	
predictwallstreet	ttek	+2.54%	22.20		+0.55	188,059												
raymond-james	ttek	2.54	22.20	21.85	0.55	188,059	22.25	21.67	22.20	27.16	18.00		16.32				1.36	
renewable-energy-world	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
screamingmedia	ttek	+2.54%	$	open: 21.85	+0.55	12,222	$22.25	$21.67	$21.65	$27.16	$18.00		16.72	$1.37b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	+2.54%	last trade: 22.20		change: 0.550								p/e ratio: 16.04					
smartmoney	ttek	(2.54%)	22.20	$21.85	0.55	188,059	$22.25	$21.67	$21.65	$27.16	$18.00			1,349,700	0.00%	$0.00		
stocknod	ttek	+2.540%	22.20 usd	21.85	+0.5500	188,059	22.25	21.67	21.65	27.16	18.00	62,343,081						
stockpickr	ttek	2.54%	$22.20 0.55 | 2.54%	21.85	0.55	188.06k	22.25	21.67	21.65	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	2.40%	22.17		+0.52													
streetinsider-com	ttek	2.54%	22.20	$21.85	+0.55	188,059	$22.25	$21.67	$21.65	$27.16	$18.00		16.44				$1.35	
thecramerreport	ttek		22.20	21.85	+0.55	188059	22.25	21.67										
thestree	ttek	2.54%	$22.2	21.85	0.55	188059	22.25	21.67	21.65	-27.16	18.0	6.2343081e7		1.372171213e9				
tickerspy	ttek	2.54%	$22.20	21.85	+0.55	188,059	22.25	21.67	21.65	27.16	18.00		16.0	1.3b	0.00%	$0.00		
tmx-quotemedia	ttek	2.54%	22.200	21.850	0.550	188,059	22.250	21.670	21.650	27.160	18.000	62,343,081	16.00	1,384,016,398			1.35	
updown	ttek	2.54%	$22.20	$21.85	$0.55	175,441	$22.25	$21.67	$21.65	$27.16	$18.00	62.34b	15.98	$1.35b			1.35	
wallstreetsurvivor	ttek	2.54%	22.20	21.85	0.55	187,959	22.25	21.67		27.16	18.00		16.00	$1b			1.24	
yahoo-finance	ttek	2.54%	22.20	21.85	0.55	188,059	22.25	21.67	21.65	27.16	18.00		16.44	1.38b			1.35	
ycharts-com	ttek	+2.40%	22.17		+0.52					27.16	18.00		16.42	1.38b	0.00%		1.35	
zacks	ttek	(2.54%)	22.20		0.55	vol.  188,059	22.25	21.67		27.16	18.00		16.53	1.35 b	0.00	0.00	1.31	
advfn	gti	1.88	21.09	20.88	0.39	720655	21.15	20.78										
barchart	gti	+1.88%	21.09	20.88	+0.39	720,655	21.15	20.78	20.70	23.89	13.87		17.50	$3.07 b			+1.31	
barrons	gti	1.88%	21.09	20.88	+0.39	716,361	21.15	20.78				123.45 million		$3.04 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	1.884%	21.090	20.880	0.390	720,655	21.150	20.780		23.89	13.87	145.156mil	14.748	3,061.335mil			1.430	
boston-com	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
bostonmerchant	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
business-insider	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
chron	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
cio-com	gti	+1.88%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748	15.86	3b				
cnn-money	gti	+1.88%	21.09	20.88	+0.39	705,561	21.15	20.78	20.70				15.9	$3.1b				
easystockalterts	gti	1.87%	21.09	20.88	+0.39	720655	21.15	20.78	20.70	23.89	13.87		15.86				1.33	
eresearch-fidelity-com	gti	1.88%	21.0900	20.8800	0.3900	+41.20%	21.1500	20.7800	20.7000	23.8900	13.8700	145,156,000	3.36	$3.00b				
finance-abc7-com	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
financial-content	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
finapps-forbes-com	gti	1.9%	$21.09	20.88	0.39	720,655	21.15	20.78	20.70	23.89	13.87	145 mil	16.1	3 bil	0.0	0.00	1.31	
finviz	gti	1.88%	21.09			720,655			20.70	-11.72%	52.05%	145.16m	15.80	3.00b			1.31	
fool	gti	+1.88%	$21.09	$20.88	0.39	720,655	$21.15	$20.78	$20.70	$23.89	$13.87		15.70	$3.06b				
foxbusiness	gti		$21.09		+0.39	720,655			$20.70									
google-finance	gti	(1.88%)	21.09	20.88	+0.39	720,655.00	21.15	20.78		23.89	13.87	145.16m	16.07	3.06b			1.31	
howthemarketworks	gti	1.884%	21.09	20.88	0.39	720,655	21.15	20.78	20.7									
hpcwire	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
insidestocks	gti	+1.88%	21.09	20.88	+0.39	716361	21.15	20.78					price earnings ratio: 18.34					
investopedia	gti	+1.88 %	$21.09	20.88	+0.39				20.70									
investorguide	gti	+1.88%	21.09	20.88	+0.39		21.15	20.78		23.89	13.87		15.98	3.061b			1.295	
marketintellisearch	gti	1.88 %	$21.09	$20.88	0.39	693.50k	$21.15	$20.78	$20.70			145.16m	15.80	3.00b	0.0 %		1.31	
marketwatch	gti	+1.88%	$21.09	open: 20.88	+0.39	14,994	$21.15	$20.78	$20.70	$23.89	$13.87		18.22	$3.04b			1.16	
minyanville	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
msn-money	gti	+1.88%	21.09	20.88	+0.39	720,655	21.15	20.78	20.70	23.89	13.87	145.16 mil	14.96	3 bil			1.31	
nasdaq-com	gti	1.88%	$ 21.09		0.39	720,655	$ 21.15	$ 20.78	$ 20.70	$ 23.89	$ 13.87	145,156,000	16.1	$ 3,061,340,040			$ 1.31	
optimum	gti	+1.88%	21.09 ( 4:15 pm edt)	20.88	+0.39	720,655	21.15	20.78	20.70	23.89	13.87	145.16m	15.9	3.1b			1.33	
paidcontent	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
pc-quote	gti	1.88%	21.09	20.88	0.39	720,655	21.15	20.78	20.7	23.89	13.87	142,471,750	14.68085	3,004,729,000				
personal-wealth-biz	gti	+1.88%	21.09	20.88		720,655	21.15	20.78	20.70	23.89	13.87		15.98			0.00	1.295	
predictwallstreet	gti	+1.88%	21.09		+0.39	720,655												
raymond-james	gti	1.88	21.09	20.88	0.39	720,655	21.15	20.78	21.09	23.89	13.87		16.10				1.31	
renewable-energy-world	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
screamingmedia	gti	+1.88%	$	open: 20.88	+0.39	14,994	$21.15	$20.78	$20.70	$23.89	$13.87		18.22	$3.04b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	+19.39%	last trade: 505544992.00		change: 1.411													
smartmoney	gti	(1.88%)	21.09	$20.88	0.39	720,655	$21.15	$20.78	$20.70	$23.89	$13.87			3,004,700	0.00%	$0.00		
stocknod	gti	+1.884%	21.09 usd	20.88	+0.3900	720,655	21.15	20.78	20.70	23.89	13.87	145,155,748						
stockpickr	gti	1.88%	$21.09 0.39 | 1.88%	20.88	0.39	720.66k	21.15	20.78	20.70	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	1.93%	21.10		+0.40													
streetinsider-com	gti	1.88%	21.09	$20.88	+0.39	720,655	$21.15	$20.78	$20.70	$23.89	$13.87		15.86				$1.33	
thecramerreport	gti		21.05	20.88	+0.35	74543	21.06	20.88										
thestree	gti	1.88%	$21.09	20.88	0.39	720655	21.15	20.78	20.7	-23.89	13.87	1.45155748e8		3.038109806e9				
tickerspy	gti	1.88%	$21.09	20.88	+0.39	720,655	21.15	20.78	20.70	23.89	13.87		14.7	3.0b	0.00%	$0.00		
tmx-quotemedia	gti	1.88%	21.090	20.880	0.390	720,655	21.150	20.780	20.700	23.890	13.870	145,155,748	15.60	3,061,334,725			1.33	
updown	gti	1.88%	$21.09	$20.88	$0.39	705,561	$21.15	$20.78	$20.70	$23.89	$13.87	145.15b	15.93	$3.00b			1.30	
wallstreetsurvivor	gti	1.88%	21.09	20.88	0.39	720,655	21.15	20.78		23.89	13.87		15.60	$3b			1.42	
yahoo-finance	gti	1.88%	21.09	20.88	0.39	720,655	21.15	20.78	20.70	23.89	13.87		16.29	3.06b			1.30	
ycharts-com	gti	+1.93%	21.10		+0.40					23.89	13.87		15.98	3.07b	0.00%		1.32	
zacks	gti	(1.88%)	21.09		0.39	vol.  720,655	21.15	20.78		23.89	13.87		17.4	3.00 b	0.00	0.00	1.19	
advfn	wnr	2.02	21.2	20.99	0.42	3393604	21.61	20.93										
barchart	wnr	+2.02%	21.20	20.95	+0.42	3,393,604	21.61	20.93	20.78	21.61	4.01		47.83	$1.93 b			+0.29	
barrons	wnr	2.02%	21.20	20.99	+0.42	3.387m	21.61	20.93				88.20 million		$1.92 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	2.021%	21.200	20.990	0.420	3,393,604	21.610	20.930		21.61	4.01	90.817mil	51.707	1,925.321mil			0.410	
boston-com	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
bostonmerchant	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
business-insider	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
chron	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
cio-com	wnr	+2.02%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024	73.10	2b				
cnn-money	wnr	+2.02%today&rsquo;s change	21.20data as of 4:01pm et	20.99	+0.42	3,378,421	21.61	20.93	20.78				73.1	$1.9b				
easystockalterts	wnr	2.00%	21.20	20.99	+0.42	3393604	21.61	20.93	20.78	21.28	4.01		73.10				0.29	
eresearch-fidelity-com	wnr	2.02%	21.2000	20.9900	0.4200	+344.02%	21.6100	20.9300	20.7800	21.2800	4.0100	90,817,000	5.07	$1.89b				
finance-abc7-com	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
finance-abc7chicago-com	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
financial-content	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
finapps-forbes-com	wnr	2.0%	$21.20	20.99	0.42	3,393,604	21.61	20.93	20.78	21.28	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	2.02%	21.20			3,393,604			20.78	-0.38%	428.68%	90.82m	71.66	1.89b			0.29	
fool	wnr	+2.02%	$21.20	$20.99	0.42	3,393,604	$21.61	$20.93	$20.78	$21.28	$4.01		72.90	$1.93b	2.00%	0.24		
foxbusiness	wnr		$21.20		+0.42	3,393,604			$20.78									
google-finance	wnr	(2.02%)	21.20	20.99	+0.42	3.39m	21.61	20.93		21.61	4.01	90.82m	73.23	1.93b			0.29	
howthemarketworks	wnr	2.021%	21.2	20.99	0.42	3,393,604	21.61	20.93	20.78									
hpcwire	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
insidestocks	wnr	+2.02%	21.20	20.95	+0.42	3387121	21.61	20.93					price earnings ratio: 42.40					
investopedia	wnr	+2.02 %	$21.20	20.99	+0.42				20.78									
investorguide	wnr	+2.02%	21.20	20.99	+0.42		21.61	20.93		21.28	4.01		71.90	1.925b			0.289	
marketintellisearch	wnr	2.02 %	$21.20	$20.99	0.42	3387.00k	$21.61	$20.93	$20.78			90.82m	71.66	1.89b	0.0 %		0.29	
marketwatch	wnr	+2.02%	$21.20	open: 20.99	+0.42	14,683	$21.61	$20.93	$20.78	$21.61	$4.01		72.43	$1.92b			0.29	
minyanville	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
msn-money	wnr	+2.02%	21.20	20.99	+0.42	3.39 mil	21.61	20.93	20.78	21.28	4.01	90.82 mil	73.10	1.89 bil			0.29	
nasdaq-com	wnr	2.02%	$ 21.20		0.42	3,393,404	$ 21.61	$ 20.93	$ 20.78	$ 21.28	$ 4.01	90,817,000	73.1	$ 1,925,320,400	1.16 %	$0.240000	$ 0.29	
optimum	wnr	+2.02%	21.20 ( 4:15 pm edt)	20.99	+0.42	3,393,604	21.61	20.93	20.78	21.28	4.01	90.82m	73.1	1.9b			0.29	
paidcontent	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
pc-quote	wnr	2.02%	21.2	20.99	0.42	3,393,604	21.61	20.93	20.78	21.28	4.01	89,017,792	71.65517	1,887,177,000		0.06		
personal-wealth-biz	wnr	+2.02%	21.20	20.99		3,393,604	21.61	20.93	20.78	21.28	4.01		71.90			0.00	0.289	
predictwallstreet	wnr	+2.02%	21.20		+0.42	3,393,604												
raymond-james	wnr	2.02	21.20	20.99	0.42	3,393,604	21.61	20.93	21.20	21.28	4.01		75.71				0.28	
renewable-energy-world	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
screamingmedia	wnr	+2.02%	$	open: 20.99	+0.42	14,683	$21.61	$20.93	$20.78	$21.61	$4.01		72.43	$1.92b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	+15.14%	last trade: 505545504.00		change: 0.265													
smartmoney	wnr	(2.02%)	21.20	$20.99	0.42	3,393,604	$21.61	$20.93	$20.78	$21.28	$4.01			1,887,200	0.00%	$0.06		
stocknod	wnr	+2.021%	21.20 usd	20.99	+0.4200	3,393,604	21.61	20.93	20.78	21.28	4.010	90,817,024						
stockpickr	wnr	2.02%	$21.20 0.42 | 2.02%	20.95	0.42	3.39m	21.61	20.93	20.78	21.28	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	2.09%	21.21		+0.43													
streetinsider-com	wnr	2.02%	21.20	$20.99	+0.42	3,393,604	$21.61	$20.93	$20.78	$21.28	$4.01		73.10				$0.29	
thecramerreport	wnr		505545504.00	15.11	+0.2647	4377600	14.92	0.00										
thestree	wnr	2.02%	$21.2	20.95	0.42	3393604	21.61	20.93	20.78	-21.28	4.01	9.0817024e7		1.918963717e9				
tickerspy	wnr	2.02%	$21.20	20.99	+0.42	3,393,604	21.61	20.93	20.78	21.28	4.01		71.7	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	2.02%	21.200	20.990	0.420	3,393,604	21.610	20.930	20.780	21.280	4.010	90,817,024	71.70	1,925,320,909			0.29	
updown	wnr	2.02%	$21.20	$20.99	$0.42	3,378,421	$21.61	$20.93	$20.78	$21.28	$4.01	90.81b	70.94	$1.88b			0.29	
wallstreetsurvivor	wnr	2.02%	21.20	20.99	0.42	3,393,604	21.61	20.93		21.28	4.01		71.70	$2b			-0.19	
yahoo-finance	wnr	2.02%	21.20	20.99	0.42	3,393,604	21.61	20.93	20.78	21.61	4.01		73.36	1.93b			0.29	
ycharts-com	wnr	+2.09%	21.21		+0.43					21.28	4.01		73.16	1.93b	0.00%		0.29	
zacks	wnr	(2.02%)	21.20		0.42	vol.  3,393,604	21.61	20.93		21.61	4.01		49.48	1.89 b	0.00	0.00	.42	
advfn	trex	5.36	21.23	20.43	1.08	151442	21.25	20.29										
barchart	trex	+5.36%	21.23	20.29	+1.08	151,442	21.25	20.29	20.15	34.00	16.38		17.88	$330.13 m			+0.05	
barrons	trex	5.36%	21.23	20.43	+1.08	149,528	21.25	20.29				15.19 million		$317.35 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	5.360%	21.230	20.430	1.080	151,442	21.250	20.290		34.00	16.38	15.564mil	22.347	330.415mil			0.950	
boston-com	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
bostonmerchant	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
business-insider	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
chron	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
cio-com	trex	+5.36%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593		330m				
cnn-money	trex	+5.36%today&rsquo;s change	21.23data as of 4:02pm et	20.29	+1.08	151,442	21.25	20.29	20.15				nm	$330.4m				
easystockalterts	trex	5.29%	21.23	20.43	+1.08	151442	21.25	20.29	20.15	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	5.36%	21.2300	20.4300	1.0800	-1.76%	21.2500	20.2900	20.1500	34.0000	16.3800	15,564,000	16.54	$313.61m				
finance-abc7-com	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
financial-content	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
finapps-forbes-com	trex	5.4%	$21.23	20.43	1.08	151,442	21.25	20.29	20.15	34.00	16.38	16 mil	424.6	330 mil	0.0	0.00	0.05	
finviz	trex	5.36%	21.23			149,528			20.15	-37.56%	29.61%	15.56m		313.53m			0.00	
fool	trex	+5.26%	$21.21	$20.43	1.06	141,051	$21.25	$20.29	$20.15	$34.00	$16.38		0.00	$330.10m				
foxbusiness	trex		$21.23		+1.08	151,442			$20.15									
google-finance	trex	(5.36%)	21.23	20.43	+1.08	151,442.00	21.25	20.29		34.00	16.38	15.56m	40,056.60	330.42m			0.00	
howthemarketworks	trex	5.36%	21.23	20.43	1.08	151,442	21.25	20.29	20.15									
hpcwire	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
insidestocks	trex	+5.36%	21.23	20.29	+1.08	149528	21.25	20.29					price earnings ratio: 21.66					
investopedia	trex	+5.36 %	$21.23	20.43	+1.08				20.15									
investorguide	trex	+5.36%	21.23	20.43	+1.08		21.25	20.29		34.00	16.38		671.67	330.4m			0.03	
marketintellisearch	trex	5.21 %	$21.20	$20.43	1.05	140.00k	$21.25	$20.29	$20.15			15.56m	0.00	0.31b	0.0 %		0.00	
marketwatch	trex	+5.36%	$21.23	open: 20.43	+1.08	4,714	$21.25	$20.29	$20.15	$34.00	$16.38		246.86	$317.35m			0.09	
minyanville	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
msn-money	trex	+5.36%	21.23	20.43	+1.08	151,442	21.25	20.29	20.15	34.00	16.38	15.56 mil	-32.17	313.61 mil			0.00	
nasdaq-com	trex	5.36%	$ 21.23		1.08	151,442	$ 21.25	$ 20.29	$ 20.15	$ 34	$ 16.38	15,564,000	424.6	$ 330,423,720			$ 0.05	
optimum	trex	+5.36%	21.23 ( 4:15 pm edt)	20.43	+1.08	151,442	21.25	20.29	20.15	34.00	16.38	15.56m		330.4m			-0.07	
paidcontent	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
pc-quote	trex	5.36%	21.23	20.43	1.08	151,442	21.25	20.29	20.15	34.00	16.38	14,772,237		313,615,000				
personal-wealth-biz	trex	+5.36%	21.23	20.43		151,442	21.25	20.29	20.15	34.00	16.38		671.67			0.00	0.03	
predictwallstreet	trex	+5.36%	21.23		+1.08	151,442												
raymond-james	trex	5.36	21.23	20.43	1.08	151,442	21.25	20.29	21.23	34.00	16.38		707.67				0.03	
renewable-energy-world	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
screamingmedia	trex	+5.36%	$	open: 20.43	+1.08	4,714	$21.25	$20.29	$20.15	$34.00	$16.38		246.86	$317.35m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+5.36%	last trade: 21.23		change: 1.080								p/e ratio: 671.67					
smartmoney	trex	(5.36%)	21.23	$20.43	1.08	151,442	$21.25	$20.29	$20.15	$34.00	$16.38			313,600	0.00%	$0.00		
stocknod	trex	+5.360%	21.23 usd	20.43	+1.080	151,442	21.25	20.29	20.15	34.00	16.38	15,563,593						
stockpickr	trex	5.36%	$21.23 1.08 | 5.36%	20.43	1.08	149.53k	21.25	20.29	20.15	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	5.26%	21.21		+1.06													
streetinsider-com	trex	5.36%	21.23	$20.43	+1.08	151,442	$21.25	$20.29	$20.15	$34.00	$16.38						$-0.07	
thecramerreport	trex		505536352.00	26.50	-0.1132	153900	26.35	0.00										
thestree	trex	5.36%	$21.23	20.43	1.08	151442	21.25	20.29	20.15	-34.0	16.38	1.5563593e7		3.17341661e8				
tickerspy	trex	5.36%	$21.23	20.43	+1.08	151,442	21.25	20.29	20.15	34.00	16.38		0.0	313.4m	0.00%	$0.00		
tmx-quotemedia	trex	5.36%	21.230	20.430	1.080	151,442	21.250	20.290	20.150	34.000	16.380	15,563,593		330,415,079			-0.07	
updown	trex	5.36%	$21.23	$20.43	$1.08	146,728	$21.25	$20.29	$20.15	$34.00	$16.38	15.56b	614.78	$314m			0.03	
wallstreetsurvivor	trex	5.36%	21.23	20.43	1.08	151,442	21.25	20.29		34.00	16.38			$314m			-0.66	
yahoo-finance	trex	5.36%	21.23	20.43	1.08	151,442	21.25	20.29	20.15	34.00	16.38		707.67	330.40m			0.03	
ycharts-com	trex	+5.26%	21.21		+1.06					34.00	16.38			329.82m	0.00%		0.00	
zacks	trex	(5.36%)	21.23		1.08	vol.  151,442	21.25	20.29		34.00	16.38		17.83	313.61 m	0.00	0.00	1.13	
advfn	simg	2.60	6.32	6.21	0.16	589211	6.38	6.19										
barchart	simg	+2.60%	6.32	6.21	+0.16	617,451	6.38	6.19	6.16	10.20	3.13		29.23	$494.22 m			+0.18	
barrons	simg	2.60%	6.32	6.21	+0.16	588,911	6.38	6.19				78.28 million		$515.64 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	2.597%	6.320	6.210	0.160	589,211	6.380	6.190		10.20	3.13	80.821mil	31.600	510.788mil			0.200	
boston-com	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
bostonmerchant	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
business-insider	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
chron	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
cio-com	simg	+2.60%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600	35.11	502m				
cnn-money	simg	+2.60%	6.32	6.21	+0.16	579,278	6.38	6.19	6.16				35.1	$502.4m				
easystockalterts	simg	2.58%	6.32	6.21	+0.16	589211	6.38	6.19	6.16	10.20	3.13		35.11				0.18	
eresearch-fidelity-com	simg	2.60%	6.3200	6.2100	0.1600	+96.81%	6.3800	6.1900	6.1600	10.2000	3.1300	80,821,000	4.66	$497.86m				
finance-abc7-com	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
finance-abc7chicago-com	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
financial-content	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
finapps-forbes-com	simg	2.6%	$6.32	6.21	0.16	589,211	6.38	6.19	6.16	10.20	3.13	81 mil	35.1	511 mil	0.0	0.00	0.18	
finviz	simg	2.60%	6.32			589,211			6.16	-38.04%	101.92%	80.82m	33.26	510.78m			0.19	
fool	simg	+2.60%	$6.32	$6.21	0.16	563,878	$6.38	$6.19	$6.16	$10.20	$3.13		35.40	$502.41m				
foxbusiness	simg		$6.32		+0.16	593,628			$6.16									
google-finance	simg	(2.60%)	6.32	6.21	+0.16	589,211.00	6.38	6.19		10.20	3.13	79.49m	34.05	502.41m			0.19	
howthemarketworks	simg	2.597%	6.32	6.21	0.16	588,811	6.38	6.19	6.16									
hpcwire	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
insidestocks	simg	+2.60%	6.32	6.21	+0.16	589211	6.38	6.19					price earnings ratio: 20.39					
investopedia	simg	+2.60 %	$6.32	6.21	+0.16				6.16									
investorguide	simg	+2.60%	6.32	6.21	+0.16		6.38	6.19		10.20	3.13		34.22	502.4m			0.18	
marketintellisearch	simg	2.6 %	$6.32	$6.21	0.16	560.80k	$6.38	$6.19	$6.16			80.82m	32.42	0.50b	0.0 %		0.19	
marketwatch	simg	+2.60%	$6.32	open: 6.21	+0.16	25,333	$6.38	$6.19	$6.16	$10.20	$3.13		34.07	$515.64m			0.19	
minyanville	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
msn-money	simg	+2.60%	6.32	6.21	+0.16	589,211	6.38	6.19	6.16	10.20	3.13	80.82 mil	33.26	497.86 mil			0.19	
nasdaq-com	simg	2.6%	$ 6.32	$ 6.21	0.16	589,011	$ 6.38	$ 6.19	$ 6.16	$ 10.20	$ 3.13	79,495,000	35.11	$ 502,408,400			$ 0.18	
optimum	simg	+2.60%	6.32 ( 4:30 pm edt)	6.21	+0.16	589,211	6.38	6.19	6.16	10.20	3.13	79.49m	35.1	502.4m			0.18	
paidcontent	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
pc-quote	simg	2.60%	6.32	6.21	0.16	589,211	6.38	6.19	6.16	10.20	3.13	78,774,905	32.42105	497,857,000				
personal-wealth-biz	simg	+2.60%	6.32	6.21		593,628	6.38	6.19	6.16	10.20	3.13		34.22			0.00	0.18	
predictwallstreet	simg	+2.60%	6.29		+0.16	589,211												
raymond-james	simg	2.60	6.32	6.21	0.16	589,211	6.38	6.19	6.32	10.20	3.13		35.11				0.18	
renewable-energy-world	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
screamingmedia	simg	+2.60%	$	open: 6.21	+0.16	25,333	$6.38	$6.19	$6.16	$10.20	$3.13		34.07	$515.64m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	+2.60%	last trade: 6.32		change: 0.160								p/e ratio: 34.22					
smartmoney	simg	(2.60%)	6.32	$6.21	0.16	589,211	$6.38	$6.19	$6.16	$10.20	$3.13			489,700	0.00%	$0.00		
stocknod	simg	+2.597%	6.320 usd	6.210	+0.1600	589,211	6.380	6.190	6.160	10.20	3.130	79,494,600						
stockpickr	simg	2.60%	$6.32 0.16 | 2.60%	6.21	0.16	588.91k	6.38	6.19	6.16	10.20	3.13							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	2.44%	6.31		+0.15													
streetinsider-com	simg	2.60%	6.32	$6.21	+0.16	589,211	$6.38	$6.19	$6.16	$10.20	$3.13		35.11				$0.18	
thecramerreport	simg		6.32	6.21	+0.16	589211	6.38	6.19										
thestree	simg	2.6%	$6.32	6.21	0.16	588911	6.38	6.19	6.16	-10.2	3.13	7.94946e7		5.07175548e8				
tickerspy	simg	2.60%	$6.32	6.21	+0.16	589,211	6.38	6.19	6.16	10.20	3.13		32.4	489.2m	0.00%	$0.00		
tmx-quotemedia	simg	2.60%	6.320	6.210	0.160	593,628	6.380	6.190	6.160	10.200	3.130	79,494,600	34.20	502,405,872			0.18	
updown	simg	2.60%	$6.32	$6.21	$0.16	563,878	$6.38	$6.19	$6.16	$10.20	$3.13	79.49b	32.75	$490m			0.19	
wallstreetsurvivor	simg	2.60%	6.32	6.21	0.16	588,811	6.38	6.19		10.20	3.53		34.20	$490m			0.10	
yahoo-finance	simg	2.60%	6.32	6.21	0.16	589,211	6.38	6.19	6.16	10.20	3.13		35.11	502.40m			0.18	
ycharts-com	simg	+2.44%	6.31		+0.15					10.20	3.13		33.21	493.44m	0.00%		0.19	
zacks	simg	(2.60%)	6.32		0.16	vol.  589,211	6.38	6.19		10.20	3.10		28	497.86 m	0.00	0.00	.22	
advfn	linc	2.73	19.2	18.96	0.51	299532	19.25	18.5001										
barchart	linc	+2.73%	19.20	18.96	+0.51	299,532	19.25	18.50	18.69	20.55	9.26		6.15	$430.46 m	5.34%	$1.00	+2.76	
barrons	linc	2.73%	19.20	18.96	+0.51	299,532	19.25	18.50				25.02 million		$430.17 million	5.21%	$0.25		
bloomberg	linc	2.729%	19.200	18.960	0.510	299,532	19.250	18.500		21.60	9.73	22.581mil	6.316	433.548mil	3.906	0.250 regular cash	3.040	
boston-com	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
bostonmerchant	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
business-insider	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
chron	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
cio-com	linc	+2.73%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629	7.085	434m	5.2	1		
cnn-money	linc	+2.73%	19.20	18.96	+0.51	296,416	19.25	18.50	18.69				7.1	$433.6m	5.21%			
easystockalterts	linc	2.69%	19.20	18.96	+0.51	299532	19.25	18.50	18.69	21.60	9.73		7.08				2.71	
eresearch-fidelity-com	linc	2.73%	19.2000	18.9600	0.5100	-7.84%	19.2500	18.5001	18.6900	21.6000	9.7300	22,581,000	2.65	$422.04m	$0.250000	06/30/11		
finance-abc7-com	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
finance-abc7chicago-com	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
financial-content	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
finapps-forbes-com	linc	2.7%	$19.20	18.96	0.51	299,532	19.25	18.50	18.69	21.60	9.73	23 mil	7.0	434 mil	5.2	1.00	2.76	
finviz	linc	2.73%	19.20			299,532			18.69	-6.56%	107.47%	22.58m	6.82	422.02m		1.00	2.74	
fool	linc	+2.73%	$19.20	$18.96	0.51	299,532	$19.25	$18.50	$18.69	$21.60	$9.73		7.00	$433.55m		1.00		
foxbusiness	linc		$19.20		+0.51	300,787			$18.69									
google-finance	linc	(2.73%)	19.20	18.96	+0.51	299,532.00	19.25	18.50		21.60	9.73	22.58m	7.01	433.55m	5.21	0.25	2.74	
howthemarketworks	linc	2.729%	19.2	18.96	0.51	299,232	19.25	18.5001	18.69									
hpcwire	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
insidestocks	linc	+2.73%	19.20	18.96	+0.51	299532	19.25	18.50					price earnings ratio: 6.96					
investopedia	linc	+2.73 %	$19.20	18.96	+0.51				18.69									
investorguide	linc	+2.73%	19.20	18.80	+0.51		19.25	18.5001		21.60	9.73		6.85	433.5m			2.73	
marketintellisearch	linc	2.73 %	$19.20	$18.96	0.51	300.30k	$19.25	$18.50	$18.69			22.58m	6.82	0.42b	5.35 %		2.74	
marketwatch	linc	+2.73%	$19.20	open: 18.96	+0.51	3,085	$19.25	$18.50	$18.69	$21.60	$9.73		6.56	$430.17m	5.21%	0.25	2.93	
minyanville	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
msn-money	linc	+2.73%	19.20	18.96	+0.51	299,532	19.25	18.50	18.69	21.60	9.73	22.58 mil	7.11	422.03 mil	5.35%	1.00	2.74	
nasdaq-com	linc	2.73%	$ 19.20	$ 18.96	0.51	299,532	$ 19.25	$ 18.5001	$ 18.69	$ 21.60	$ 9.73	22,581,000	6.96	$ 433,555,200			$ 2.76	
optimum	linc	+2.73%	19.20 ( 4:30 pm edt)	18.96	+0.51	299,532	19.25	18.50	18.69	21.60	9.73	22.58m	7.1	433.5m	5.21	1.00	2.71	
paidcontent	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
pc-quote	linc	2.73%	19.2	18.96	0.51	299,532	19.25	18.5001	18.69	21.60	9.73	21,981,193	6.92222	422,039,000		0.25		
personal-wealth-biz	linc	+2.73%	19.20	18.80		300,787	19.25	18.5001	18.69	21.60	9.73		6.85		4.01	0.75	2.73	
predictwallstreet	linc	+2.73%	19.20		+0.51	299,532												
raymond-james	linc	2.73	19.20	18.96	0.51	299,532	19.25	18.50	19.20	21.60	9.73		6.83				2.81	
renewable-energy-world	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
screamingmedia	linc	+2.73%	$	open: 18.96	+0.51	3,085	$19.25	$18.50	$18.69	$21.60	$9.73		6.56	$430.17m	5.21%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	+2.73%	last trade: 19.20		change: 0.510								p/e ratio: 6.85					
smartmoney	linc	(2.73%)	19.20	$18.96	0.51	299,532	$19.25	$18.50	$18.69	$21.60	$9.73			422,000	5.35%	$0.25		
stocknod	linc	+2.729%	19.20 usd	18.96	+0.5100	299,532	19.25	18.50	18.69	21.60	9.730	22,580,629						
stockpickr	linc	2.73%	$19.20 0.51 | 2.73%	18.96	0.51	299.53k	19.25	18.50	18.69	21.60	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	2.57%	19.17		+0.48													
streetinsider-com	linc	2.73%	19.20	$18.96	+0.51	299,532	$19.25	$18.50	$18.69	$21.60	$9.73		7.08				$2.71	
thecramerreport	linc		19.20	18.80	+0.51	299532	19.25	18.5001										
thestree	linc	2.73%	$19.2	18.96	0.51	299532	19.25	18.5	18.69	-21.6	9.73	2.2580629e7		4.30160982e8				
tickerspy	linc	2.73%	$19.20	18.96	+0.51	299,532	19.25	18.50	18.69	21.60	9.73		6.9	418.9m	5.35%	$0.25		
tmx-quotemedia	linc	2.73%	19.200	18.960	0.510	300,787	19.250	18.500	18.690	21.600	9.730	22,580,629	6.90	433,548,077	5.350	0.250 usd	2.71	
updown	linc	2.73%	$19.20	$18.96	$0.51	296,282	$19.25	$18.50	$18.69	$21.60	$9.73	22.58b	6.70	$422m			2.79	
wallstreetsurvivor	linc	2.73%	19.20	18.96	0.51	299,232	19.25	18.50		21.54	9.73		6.90	$422m	5.40%	0.25 -	2.79	
yahoo-finance	linc	2.73%	19.20	18.80	0.51	299,532	19.25	18.50	18.69	21.60	9.73		7.03	433.54m	5.20%	1.00	2.73	
ycharts-com	linc	+2.57%	19.17		+0.48					21.60	9.73		7.10	429.79m	5.07%		2.70	
zacks	linc	(2.73%)	19.20		0.51	vol.  299,532	19.25	18.50		21.60	9.73		6.15	422.04 m	5.35	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.00	+0.00	467	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk	+0.97%	21.77	21.68	+0.21	212500	22.00	21.53										
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-0.36 %	$52.13	$52.71	-0.19	342.50k	$52.89	$51.88	$52.32						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk	+20.91%	last trade: 505545728.00		change: 0.966								p/e ratio: 149.64					
smartmoney	dnbk																	
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.00		467	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		505545728.00	20.71	+0.9657	85345	20.52	0.00										
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-1.17	4.22	4.3	-0.05	140994	4.36	4.17										
barchart	btn	-1.17%	4.22	4.30	-0.05	141,894	4.36	4.17	4.27	9.74	4.17		7.44	$60.47 m			+0.62	
barrons	btn	1.17%	4.22	4.30	-0.05	140,994	4.36	4.17				14.37 million		$60.80 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-1.171%	4.220	4.300	-0.050	140,994	4.360	4.170		9.74	4.17	14.441mil	6.918	60.942mil			0.610	
boston-com	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
bostonmerchant	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
business-insider	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
chron	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
cio-com	btn	-1.17%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223	6.698	61m				
cnn-money	btn	-1.17%today&rsquo;s change	4.22data as of 4:00pm et	4.30	-0.05	140,994	4.36	4.17	4.27				6.7	$60.9m				
easystockalterts	btn	-1.16%	4.22	4.30	-0.05	140994	4.36	4.17	4.27	9.74	4.17		6.70				0.63	
eresearch-fidelity-com	btn	-1.17%	4.2200	4.3000	-0.0500	-41.67%	4.3600	4.1700	4.2700	9.7400	4.1700	14,441,000	1.48	$61.66m				
finance-abc7-com	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
finance-abc7chicago-com	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
financial-content	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
finapps-forbes-com	btn	-1.2%	$4.22	4.30	-0.05	140,994	4.36	4.17	4.27	9.74	4.17	14 mil	6.8	61 mil	0.0	0.00	0.62	
finviz	btn	-1.17%	4.22			140,994			4.27	-56.67%	1.20%	14.44m	6.89	61.66m			0.62	
fool	btn	-1.17%	$4.22	$4.30	-0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17		6.70	$60.94m				
foxbusiness	btn		$4.22		-0.05	140,994			$4.27									
google-finance	btn	(-1.17%)	4.22	4.30	-0.05	140,994.00	4.36	4.17		9.74	4.17	14.44m	6.79	60.94m			0.62	
howthemarketworks	btn	-1.171%	4.22	4.3	-0.05	140,994	4.36	4.17	4.27									
hpcwire	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
insidestocks	btn	-1.17%	4.22	4.30	-0.05	140994	4.36	4.17					price earnings ratio: 6.81					
investopedia	btn	-1.17 %	$4.22	4.30	-0.05				4.27									
investorguide	btn	-1.17%	4.22	4.30	-0.05		4.36	4.17		9.74	4.17		6.79	60.8m			0.629	
marketintellisearch	btn	-1.17 %	$4.22	$4.30	-0.05	139.70k	$4.36	$4.17	$4.27			14.44m	6.89	0.06b	0.0 %		0.62	
marketwatch	btn	-1.17%	$4.22	open: 4.30	-0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17		6.81	$60.80m			0.62	
minyanville	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
msn-money	btn	-1.17%	4.22	4.30	-0.05	140,994	4.36	4.17	4.27	9.74	4.17	14.44 mil	6.70	61.66 mil			0.62	
nasdaq-com	btn	1.17%	$ 4.22		0.05	140,994	$ 4.36	$ 4.17	$ 4.27	$ 9.74	$ 4.17	14,441,000	6.81	$ 60,941,020			$ 0.62	
optimum	btn	-1.17%	4.22 ( 4:15 pm edt)	4.30	-0.05	140,994	4.36	4.17	4.27	9.74	4.17	14.44m	6.7	60.9m			0.63	
paidcontent	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
pc-quote	btn	-1.17%	4.22	4.3	-0.05	140,994	4.36	4.17	4.27	9.74	4.17	14,612,109	6.77778	61,663,000				
personal-wealth-biz	btn	-1.17%	4.22	4.30	-0.05	140,994	4.36	4.17	4.27	9.74	4.17		6.79			0.00	0.629	
predictwallstreet	btn	-1.17%	4.22		-0.05	140,994												
raymond-james	btn	-1.17	4.22	4.30	-0.05	140,994	4.36	4.17	4.22	9.74	4.17		6.70				0.63	
renewable-energy-world	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
screamingmedia	btn	-1.17%	$	open: 4.30	-0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17		6.81	$60.80m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	+5.06%	last trade: 505541440.00		change: 2.851													
smartmoney	btn	(-1.17%)	4.22	$4.30	-0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17			61,700	0.00%	$0.00		
stocknod	btn	-1.171%	4.220 usd	4.300	-0.0500	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223						
stockpickr	btn	-1.17%	$4.22 -0.05 | -1.17%	4.30	-0.05	140.99k	4.36	4.17	4.27	9.74	4.17							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-1.87%	4.19		-0.08													
streetinsider-com	btn	1.17%	4.22	$4.30	-0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17		6.70				$0.63	
thecramerreport	btn		505541440.00	4.91	+2.8513	156474	4.92	0.00										
thestree	btn	-1.17%	$4.22	4.3	-0.05	140994	4.36	4.17	4.27	-9.74	4.17	1.4441223e7		6.0797549e7				
tickerspy	btn	-1.17%	$4.22	4.30	-0.05	140,994	4.36	4.17	4.27	9.74	4.17		6.8	61.5m	0.00%	$0.00		
tmx-quotemedia	btn	-1.17%	4.220	4.300	-0.050	140,994	4.360	4.170	4.270	9.740	4.170	14,441,223	6.80	60,941,961			0.63	
updown	btn	-1.17%	$4.22	$4.30	-$0.05	140,994	$4.36	$4.17	$4.27	$9.74	$4.17	14.44b	6.78	$62m			0.63	
wallstreetsurvivor	btn	-1.17%	4.22	4.30	-0.05	140,994	4.36	4.17		9.74	4.17		6.80	$62m			0.59	
yahoo-finance	btn	1.17%	4.22	4.30	0.05	140,994	4.36	4.17	4.27	9.74	4.17		6.71	60.76m			0.63	
ycharts-com	btn	-1.87%	4.19		-0.08					9.74	4.17		6.65	60.04m	0.00%		0.63	
zacks	btn	(-1.17%)	4.22		-0.05	vol.  140,994	4.36	4.17		9.74	4.17		7.49	61.66 m	0.00	0.00	.57	
advfn	pva	0.84	13.23	13.27	0.11	898331	13.5	12.87										
barchart	pva	+0.84%	13.23	13.27	+0.11	898,331	13.50	12.87	13.12	19.91	12.46		0.00	$603.29 m	1.8%	$0.22	-1.06	
barrons	pva	0.84%	13.23	13.27	+0.11	892,165	13.50	12.87				45.55 million		$594.18 million	1.70%	$0.06		
bloomberg	pva	0.838%	13.230	13.270	0.110	898,331	13.500	12.870		20.19	12.46	45.671mil		604.228mil	1.699	0.056 regular cash	-1.491	
boston-com	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
bostonmerchant	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
business-insider	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
chron	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
cio-com	pva	+0.84%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030		604m	1.7	0.23		
cnn-money	pva	+0.84%	13.23	13.27	+0.11	898,331	13.50	12.87	13.12				nm	$604.2m	1.70%			
easystockalterts	pva	0.83%	13.23	13.27	+0.11	898331	13.50	12.87	13.12	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	0.84%	13.2300	13.2700	0.1100	-32.34%	13.5000	12.8700	13.1200	20.1900	12.4600	45,671,000	8.25	$599.20m	$0.056250	06/03/11		
finance-abc7-com	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
financial-content	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
finapps-forbes-com	pva	0.8%	$13.23	13.27	0.11	898,331	13.50	12.87	13.12	20.19	12.46	46 mil		604 mil	1.7	0.22	-1.06	
finviz	pva	0.84%	13.23			898,331			13.12	-33.56%	6.18%	45.67m		604.21m		0.23	-2.25	
fool	pva	+0.84%	$13.23	$13.27	0.11	898,331	$13.50	$12.87	$13.12	$20.19	$12.46		0.00	$604.23m	0.90%	0.22		
foxbusiness	pva		$13.23		+0.11	900,868			$13.12									
google-finance	pva	(0.84%)	13.23	13.27	+0.11	898,331.00	13.50	12.87		20.19	12.46	45.67m		604.23m	1.70	0.06	-2.25	
howthemarketworks	pva	0.838%	13.23	13.27	0.11	898,331	13.5	12.87	13.12									
hpcwire	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
insidestocks	pva	+0.84%	13.23	13.27	+0.11	892165	13.50	12.87										
investopedia	pva	+0.84 %	$13.23	13.27	+0.11				13.12									
investorguide	pva	+0.84%	13.23	13.27	+0.11		13.50	12.87		20.19	12.46			604.2m			-1.074	
marketintellisearch	pva	0.84 %	$13.23	$13.27	0.11	888.70k	$13.50	$12.87	$13.12			45.67m	0.00	0.60b	1.71 %		-2.25	
marketwatch	pva	+0.84%	$13.23	open: 13.27	+0.11	4,866	$13.50	$12.87	$13.12	$20.19	$12.46			$594.18m	1.70%	0.06		
minyanville	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
msn-money	pva	+0.84%	13.23	13.27	+0.11	898,331	13.50	12.87	13.12	20.19	12.46	45.67 mil	-5.85	599.2 mil	1.71%	0.23	-1.06	
nasdaq-com	pva	0.84%	$ 13.23		0.11	898,131	$ 13.50	$ 12.87	$ 13.12	$ 20.19	$ 12.46	45,671,000		$ 604,227,330	1.71 %	$0.225000	$ -1.06	
optimum	pva	+0.84%	13.23 ( 4:15 pm edt)	13.27	+0.11	898,331	13.50	12.87	13.12	20.19	12.46	45.67m		604.2m	1.70	0.23	-2.25	
paidcontent	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
pc-quote	pva	0.84%	13.23	13.27	0.11	898,331	13.5	12.87	13.12	20.19	12.46	45,291,270	-5.80531	599,204,000		0.05625		
personal-wealth-biz	pva	+0.84%	13.23	13.27		900,868	13.50	12.87	13.12	20.19	12.46				1.71	0.224	-1.074	
predictwallstreet	pva	+0.84%	13.23		+0.11	898,331												
raymond-james	pva	0.84	13.23	13.27	0.11	898,331	13.50	12.87	13.23	20.19	12.46						-2.24	
renewable-energy-world	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
screamingmedia	pva	+0.84%	$	open: 13.27	+0.11	4,866	$13.50	$12.87	$13.12	$20.19	$12.46			$594.18m	1.70%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	+0.84%	last trade: 13.23		change: 0.110													
smartmoney	pva	(0.84%)	13.23	$13.27	0.11	898,331	$13.50	$12.87	$13.12	$20.19	$12.46			599,200	1.75%	$0.06		
stocknod	pva	+0.8384%	13.23 usd	13.27	+0.1100	898,331	13.50	12.87	13.12	20.19	12.46	45,671,030						
stockpickr	pva	0.84%	$13.23 0.11 | 0.84%	13.27	0.11	898.33k	13.50	12.87	13.12	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	0.95%	13.24		+0.12													
streetinsider-com	pva	0.84%	13.23	$13.27	+0.11	898,331	$13.50	$12.87	$13.12	$20.19	$12.46						$-2.25	
thecramerreport	pva		505544096.00	14.71	+2.1754	829129	14.70	0.00										
thestree	pva	0.84%	$13.23	13.27	0.11	898331	13.5	12.87	13.12	-20.19	12.46	4.567103e7		5.941801e8				
tickerspy	pva	0.84%	$13.23	13.27	+0.11	898,331	13.50	12.87	13.12	20.19	12.46		-5.8	597.5m	1.71%	$0.06		
tmx-quotemedia	pva	0.84%	13.230	13.270	0.110	900,868	13.500	12.870	13.120	20.190	12.460	45,671,030		604,227,727	1.701	0.056 usd	-2.20	
updown	pva	0.84%	$13.23	$13.27	$0.11	892,165	$13.50	$12.87	$13.12	$20.19	$12.46	45.67b		$599m			-1.06	
wallstreetsurvivor	pva	0.84%	13.23	13.27	0.11	898,331	13.50	12.87		19.85	12.46			$599m	1.70%	0.23 -	-1.32	
yahoo-finance	pva	0.84%	13.23	13.27	0.11	898,331	13.50	12.87	13.12	20.19	12.46			604.23m	1.70%	0.23	-1.07	
ycharts-com	pva	+0.95%	13.24		+0.12					20.19	12.46			603.97m	1.68%		-1.07	
zacks	pva	(0.84%)	13.23		0.11	vol.  898,331	13.50	12.87		20.19	12.46			599.20 m	1.71	0.22	-1.27	
advfn	enh	0.93	41.15	40.92	0.38	216810	41.15	40.92										
barchart	enh	+0.93%	41.15	40.92	+0.38	216,810	41.15	40.92	40.77	49.96	34.72		15.09	$1.63 b	2.93%	$1.20	+3.32	
barrons	enh	0.93%	41.15	40.92	+0.38	211,381	41.15	40.92				53.73 million		$1.66 billion	2.92%	$0.3		
bloomberg	enh	0.932%	41.150	40.920	0.380	216,810	41.150	40.920		50.65	35.62	40.513mil	15.412	1,667.096mil	2.674	0.300 regular cash	2.670	
boston-com	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
bostonmerchant	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
business-insider	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
chron	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
cio-com	enh	+0.93%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000		3b	2.9	1.2		
cnn-money	enh	+0.93%	41.15	40.92	+0.38	216,810	41.15	40.92	40.77				12.7	$2.7b	2.92%			
easystockalterts	enh	0.93%	41.15	40.92	+0.38	216810	41.15	40.92	40.77	50.65	35.62						0.00	
eresearch-fidelity-com	enh	0.93%	41.1500	40.9200	0.3800	+6.92%	41.1500	40.9200	40.7700	50.6500	35.6200	40,513,000	5.31	$1.65b	$0.300000	06/30/11		
finance-abc7-com	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
financial-content	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
finapps-forbes-com	enh	0.9%	$41.15	40.92	0.38	216,810	41.15	40.92	40.77	50.65	35.62	41 mil	12.4	2 bil	2.9	1.20	3.32	
finviz	enh	0.93%	41.15			216,810			40.77	-17.65%	18.52%	40.51m	12.70	1.67b		1.20	3.24	
fool	enh	+0.93%	$41.15	$40.92	0.38	216,072	$41.15	$40.92	$40.77	$50.65	$35.62		12.50	$1.67b	2.80%	1.20		
foxbusiness	enh		$41.15		+0.38	216,810			$40.77									
google-finance	enh	(0.93%)	41.15	40.92	+0.38	216,810.00	41.15	40.92		50.65	35.62	40.51m	12.69	1.67b	2.92	0.30	3.24	
howthemarketworks	enh	0.932%	41.15	40.92	0.38	216,072	41.15	40.92	40.77									
hpcwire	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
insidestocks	enh	+0.93%	41.15	40.92	+0.38	211381	41.15	40.92					price earnings ratio: 15.35					
investopedia	enh	+0.93 %	$41.15	40.92	+0.38				40.77									
investorguide	enh	+40.93%	505545824.00	40.71	+0.5404		40.26	0.00		35.62	4.01		39.15	20755.7t			1.05	
marketintellisearch	enh	0.93 %	$41.15	$40.92	0.38	186.50k	$41.15	$40.92	$40.77			40.51m	12.58	1.65b	2.94 %		3.24	
marketwatch	enh	+0.93%	$41.15	open: 40.92	+0.38	20,847	$41.15	$40.92	$40.77	$50.65	$35.62		8.23	$1.66b	2.92%	0.30	5.00	
minyanville	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
msn-money	enh	+0.93%	41.15	40.92	+0.38	216,810	41.15	40.92	40.77	50.65	35.62	40.51 mil	12.78	1.65 bil	2.94%	1.20	3.24	
nasdaq-com	enh	0.93%	$ 41.15		0.38	216,810	$ 41.15	$ 40.92	$ 40.77	$ 50.65	$ 35.62	40,513,000	12.39	$ 1,667,109,950	2.94 %	$1.200000	$ 3.32	
optimum	enh	+0.93%	41.15 ( 4:15 pm edt)	40.92	+0.38	216,810	41.15	40.92	40.77	50.65	35.62	66.01m		2.7b	2.92	1.20		
paidcontent	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
pc-quote	enh	0.93%	41.15	40.92	0.38	216,810	41.15	40.92	40.77	50.65	35.62	40,138,882	12.66149	1,651,715,000		0.3		
personal-wealth-biz	enh	+0.93%	41.15	40.92		216,810	41.15	40.92	40.77	50.65	35.62		10.17		2.70	1.10	4.01	
predictwallstreet	enh	+0.93%	41.15		+0.38	216,810												
raymond-james	enh	0.93	41.15	40.92	0.38	216,810	41.15	40.92	41.15	50.65	35.62		11.34				3.63	
renewable-energy-world	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
screamingmedia	enh	+0.93%	$	open: 40.92	+0.38	20,847	$41.15	$40.92	$40.77	$50.65	$35.62		8.23	$1.66b	2.92%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	+40.93%	last trade: 505545824.00		change: 0.540								p/e ratio: 39.15					
smartmoney	enh	(0.93%)	41.15	$40.92	0.38	216,810	$41.15	$40.92	$40.77	$50.65	$35.62			1,651,700	2.94%	$0.30		
stocknod	enh	+0.9321%	41.15 usd	40.92	+0.3800	216,810	41.15	40.92	40.77	50.65	35.62	66,007,000						
stockpickr	enh	0.93%	$41.15 0.38 | 0.93%	40.93	0.38	216.81k	41.15	40.92	40.77	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	0.88%	41.13		+0.36													
streetinsider-com	enh	0.93%	41.15	$40.92	+0.38	216,810	$41.15	$40.92	$40.77	$50.65	$35.62						$0.00	
thecramerreport	enh		41.15	40.92	+0.38	216810	41.15	40.92										
thestree	enh	0.93%	$41.15	40.93	0.38	216810	41.15	40.92	40.77	-50.65	35.62	4.0512667e7		1.6618296e9				
tickerspy	enh	0.93%	$41.15	40.92	+0.38	216,810	41.15	40.92	40.77	50.65	35.62		12.7	1.6b	2.94%	$0.30		
tmx-quotemedia	enh	0.93%	41.150	40.920	0.380	216,810	41.150	40.920	40.770	50.650	35.620	40,512,667	12.40	1,667,096,247	2.916	0.300 usd	3.28	
updown	enh	0.93%	$41.15	$40.92	$0.38	196,119	$41.15	$40.92	$40.77	$50.65	$35.62	40.51b	9.44	$1.65b			4.32	
wallstreetsurvivor	enh	0.93%	41.15	40.92	0.38	216,072	41.15	40.92		50.65	35.62		12.40	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	0.93%	41.15	40.92	0.38	216,810	41.15	40.92	40.77	50.65	35.62		10.26	1.67b	2.90%	1.20	4.01	
ycharts-com	enh	+0.88%	41.13		+0.36					50.65	35.62		12.77	1.63b	2.87%		3.22	
zacks	enh	(0.93%)	41.15		0.38	vol.  216,810	41.15	40.92		50.65	35.62		15.04	1.65 b	2.94	1.20	2.71	
advfn	rloc	1.93	20.03	20.03	0.38	140397	20.25	19.77										
barchart	rloc	+1.93%	20.03	20.03	+0.38	140,397	20.25	19.77	19.65	28.39	12.37		0.00	$575.46 m			-0.44	
barrons	rloc	1.93%	20.03	20.03	+0.38	140,397	20.25	19.77				26.29 million		$925.30 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	1.934%	20.030	20.030	0.380	140,397	20.250	19.770		28.39	12.37	29.191mil		584.695mil			-0.360	
boston-com	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
bostonmerchant	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
business-insider	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
chron	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
cio-com	rloc	+1.93%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954		582m				
cnn-money	rloc	+1.93%	20.03	20.03	+0.38	140,297	20.25	19.77	19.65				nm	$582.4m				
easystockalterts	rloc	1.90%	20.03	20.03	+0.38	140397	20.25	19.77	19.65	28.39	12.37						-0.58	
eresearch-fidelity-com	rloc	1.93%	20.0300	20.0300	0.3800	+57.20%	20.2500	19.7700	19.6500	28.3900	12.3700	29,078,000	11.12	$571.38m				
finance-abc7-com	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
finance-abc7chicago-com	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
financial-content	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
finapps-forbes-com	rloc	1.9%	$20.03	20.03	0.38	140,397	20.25	19.77	19.65	28.39	12.37	29 mil		582 mil	0.0	0.00	-0.44	
finviz	rloc	1.93%	20.03			140,297			19.65	-29.45%	61.92%	29.08m		582.47m			-0.45	
fool	rloc	+1.93%	$20.03	$20.03	0.38	140,297	$20.25	$19.77	$19.65	$28.39	$12.37		0.00	$582.43m				
foxbusiness	rloc		$20.03		+0.38	140,951			$19.65									
google-finance	rloc	(1.93%)	20.03	20.03	+0.38	140,397.00	20.25	19.77		28.39	12.37	28.88m		578.38m			-0.45	
howthemarketworks	rloc	1.934%	20.03	20.03	0.38	140,197	20.25	19.77	19.65									
hpcwire	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
insidestocks	rloc	+1.93%	20.03	20.03	+0.38	140300	20.25	19.77										
investopedia	rloc	+1.93 %	$20.03	20.03	+0.38				19.65									
marketintellisearch	rloc	1.93 %	$20.03	$20.03	0.38	139.80k	$20.25	$19.77	$19.65			29.08m	0.00	0.57b	0.0 %		-0.45	
marketwatch	rloc	+1.93%	$20.03	open: 20.03	+0.38	2,127	$20.25	$19.77	$19.65	$28.39	$12.44			$925.30m				
minyanville	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
msn-money	rloc	+1.93%	20.03	20.03	+0.38	140,397	20.25	19.77	19.65	28.39	12.37	29.08 mil	-55.64	571.38 mil			-0.45	
nasdaq-com	rloc	1.93%	$ 20.03	$ 20.03	0.38	140,397	$ 20.25	$ 19.77	$ 19.65	$ 28.39	$ 12.37	29,078,000		$ 582,432,340			$ -0.44	
optimum	rloc	+1.93%	20.03 ( 5:20 pm edt)	20.03	+0.38	140,397	20.25	19.77	19.65	28.39	12.37	29.08m		582.4m			-0.58	
paidcontent	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
pc-quote	rloc	1.93%	20.03	20.03	0.38	140,397	20.25	19.77	19.65	28.39	12.37	28,526,345	-54.58333	571,383,000				
personal-wealth-biz	rloc	+1.93%	20.03	20.03		140,951	20.25	19.77	19.65	28.39	12.44					0.00	-0.488	
predictwallstreet	rloc	+1.93%	20.03		+0.38	140,397												
raymond-james	rloc	1.93	20.03	20.03	0.38	140,397	20.25	19.77	20.03	28.39	12.37						-0.44	
renewable-energy-world	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
screamingmedia	rloc	+1.93%	$	open: 20.03	+0.38	2,127	$20.25	$19.77	$19.65	$28.39	$12.44			$925.30m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	+1.93%	last trade: 20.03		change: 0.380													
smartmoney	rloc	(1.93%)	20.03	$20.03	0.38	140,397	$20.25	$19.77	$19.65	$28.39	$12.37			571,400	0.00%	$0.00		
stocknod	rloc	+1.934%	20.03 usd	20.03	+0.3800	140,397	20.25	19.77	19.65	28.39	12.37	29,077,954						
stockpickr	rloc	1.93%	$20.03 0.38 | 1.93%	20.03	0.38	140.30k	20.25	19.77	19.65	28.39	12.37							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	1.78%	20.00		+0.35													
streetinsider-com	rloc	1.93%	20.03	$20.03	+0.38	140,397	$20.25	$19.77	$19.65	$28.39	$12.37						$-0.58	
thecramerreport	rloc		20.03	20.03	+0.38	140951	20.25	19.77										
thestree	rloc	1.93%	$20.03	20.03	0.38	140297	20.25	19.77	19.65	-28.39	12.37	2.9077954e7		5.89700907e8				
tickerspy	rloc	1.93%	$20.03	20.03	+0.38	140,397	20.25	19.77	19.65	28.39	12.37		-54.6	566.4m	0.00%	$0.00		
tmx-quotemedia	rloc	1.93%	20.030	20.030	0.380	140,951	20.250	19.770	19.650	28.390	12.440	29,077,954		582,431,419			-0.58	
updown	rloc	1.93%	$20.03	$20.03	$0.38	138,270	$20.25	$19.77	$19.65	$28.39	$12.37	29.07b		$571m			-0.49	
wallstreetsurvivor	rloc	1.93%	20.03	20.03	0.38	140,197	20.25	19.77		28.39	12.69			$571m			-0.56	
yahoo-finance	rloc	1.93%	20.03	20.03	0.38	140,397	20.25	19.77	19.65	28.39	12.44			582.41m			-0.49	
ycharts-com	rloc	+1.78%	20.00		+0.35					28.39	12.37			574.60m	0.00%		-0.44	
zacks	rloc	(1.93%)	20.03		0.38	vol.  140,397	20.25	19.77		28.39	12.37			571.38 m	0.00	0.00	-.36	
advfn	flir	0.17	28.83	28.85	0.05	1783502	29.0	28.71										
barchart	flir	+0.17%	28.83	28.85	+0.05	1,573,977	29.00	28.71	28.78	37.29	23.92		20.99	$4.60 b	0.75%	$0.24	+1.51	
barrons	flir	0.17%	28.83	28.85	+0.05	1.774m	29.00	28.71				161.63 million		$4.62 billion	0.83%	$0.06		
bloomberg	flir	0.174%	28.830	28.850	0.050	1,783,502	29.000	28.710		37.29	24.00	159.683mil	18.843	4,603.647mil	0.416	0.060 regular cash	1.530	
boston-com	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
bostonmerchant	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
business-insider	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
chron	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
cio-com	flir	+0.17%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533	19.09	5b	0.8	0.24		
cnn-money	flir	+0.17%today&rsquo;s change	28.83data as of 4:00pm et	28.85	+0.05	1,774,426	29.00	28.71	28.78				19.1	$4.6b	0.83%			
easystockalterts	flir	0.17%	28.83	28.85	+0.05	1780502	29.00	28.71	28.78	37.29	24.00		19.09				1.51	
eresearch-fidelity-com	flir	0.17%	28.8300	28.8500	0.0500	-5.08%	29.0000	28.7100	28.7800	37.2900	24.0000	159,683,000	4.69	$4.60b	$0.060000	06/10/11		
finance-abc7-com	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
financial-content	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
finapps-forbes-com	flir	0.2%	$28.83	28.85	0.05	1,783,502	29.00	28.71	28.78	37.29	24.00	160 mil	19.1	5 bil	0.8	0.24	1.51	
finviz	flir	0.17%	28.83			1,783,502			28.78	-22.69%	20.57%	159.68m	19.06	4.60b		0.24	1.51	
fool	flir	+0.17%	$28.83	$28.85	0.05	1,783,502	$29.00	$28.71	$28.78	$37.29	$24.00		19.20	$4.60b		0.24		
foxbusiness	flir		$28.83		+0.05	1,798,715			$28.78									
google-finance	flir	(0.24%)	28.85	28.85	+0.07	1.78m	29.00	28.71		37.29	24.00	159.68m	19.06	4.61b	0.83	0.06	1.51	
howthemarketworks	flir	0.174%	28.83	28.85	0.05	1,780,502	29	28.71	28.78									
hpcwire	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,782,302	29.00	28.71	28.78	37.29	24.00	159,682,533						
insidestocks	flir	+0.17%	28.83	28.85	+0.05	1525536	29.00	28.71					price earnings ratio: 19.09					
investopedia	flir	+0.24 %	$28.85	28.85	+0.07				28.78									
investorguide	flir	+0.17%	28.83	28.85	+0.05			28.71		37.29	24.00		19.12	4.604b			1.505	
marketintellisearch	flir	0.17 %	$28.83	$28.85	0.05	1753.80k	$29.00	$28.71	$28.78			159.68m	19.06	4.60b	0.83 %		1.51	
marketwatch	flir	+0.24%	$28.86	open: 28.85	+0.07	24,793	$29.00	$28.71	$28.78	$37.29	$24.00		19.13	$4.62b	0.83%	0.06	1.51	
minyanville	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
msn-money	flir	+0.17%	28.83	28.85	+0.05	1.78 mil	29.00	28.71	28.78	37.29	24.00	159.68 mil	19.09	4.6 bil	0.83%	0.24	1.51	
nasdaq-com	flir	0.17%	$ 28.83	$ 28.85	0.05	1,785,302	$ 29	$ 28.71	$ 28.78	$ 37.29	$ 24	159,683,000	19.09	$ 4,603,660,890	0.83 %	$0.240000	$ 1.51	
optimum	flir	+0.17%	28.83 ( 4:00 pm edt)	28.85	+0.05	1,776,502	29.00	28.71	28.78	37.29	24.00	159.68m	19.1	4.6b	0.83	0.24	1.51	
paidcontent	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
pc-quote	flir	0.17%	28.83	28.85	0.05	1,803,522	29.0	28.71	28.78	37.29	24.00	159,406,070	19.0596	4,595,677,000		0.06		
personal-wealth-biz	flir	+33.77%	505543520.00	33.62		928,511	33.37	0.00	33.83	24.00	1.505		281.92		1.06	0.3569	0.12	
predictwallstreet	flir	+0.17%	28.83		+0.05	1,783,502												
raymond-james	flir	0.17	28.83	28.85	0.05	1,783,502	29.00	28.71	28.83	37.29	24.00		18.60				1.55	
renewable-energy-world	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
screamingmedia	flir	+0.17%	$	open: 28.85	+0.05	22,993	$29.00	$28.71	$28.78	$37.29	$24.00		19.13	$4.62b	0.83%	0.06	1.51	
scroli	flir	0.24%	flir 28.85	28.85	0.07	1,578,400	29.00	28.71	28.78	37.29	24.00		19.06				1.51	
simple-stock-quotes	flir	+0.17%	last trade: 28.83		change: 0.050								p/e ratio: 19.12					
smartmoney	flir	(0.17%)	28.83	$28.85	0.05	1,783,502	$29.00	$28.71	$28.78	$37.29	$24.00			4,595,700	0.83%	$0.06		
stocknod	flir	+0.1737%	28.83 usd	28.85	+0.0500	1,780,502	29.00	28.71	28.78	37.29	24.00	159,682,533						
stockpickr	flir	0.17%	$28.83 0.05 | 0.17%	28.85	0.05	1.78m	29.00	28.71	28.78	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	0.17%	28.83		+0.05													
streetinsider-com	flir	0.17%	28.83	$28.85	+0.05	1,780,502	$29.00	$28.71	$28.78	$37.29	$24.00		19.09				$1.51	
thecramerreport	flir		28.83	28.85	+0.05	1785302	29.00	28.71										
thestree	flir	0.17%	$28.83	28.85	0.05	1785302	29.0	28.71	28.78	-37.29	24.0	1.59682533e8		4.618018854e9				
tickerspy	flir	0.17%	$28.83	28.85	+0.05	1,783,502	29.00	28.71	28.78	37.29	24.00		19.1	4.5b	0.83%	$0.06		
tmx-quotemedia	flir	0.17%	28.830	28.850	0.050	1,803,208	29.000	28.710	28.780	37.290	24.000	159,682,533	19.10	4,603,647,426	0.834	0.060 usd	1.51	
updown	flir	0.17%	$28.83	$28.85	$0.05	1,774,326	$29.00	$28.71	$28.78	$37.29	$24.00	159.68b	18.64	$4.59b			1.54	
wallstreetsurvivor	flir	0.17%	28.83	28.85	0.05	1,780,502	29.00	28.71		37.29	24.00		19.10	$5b	0.80%		1.54	
yahoo-finance	flir	0.17%	28.83	28.85	0.05	1,785,302	29.00	28.71	28.78	37.29	24.00		19.16	4.60b	0.80%	0.24	1.51	
ycharts-com	flir	+0.17%	28.83		+0.05					37.29	24.00		19.09	4.60b	0.80%		1.51	
zacks	flir	(0.17%)	28.83		0.05	vol.  1,783,502	29.00	28.71		37.29	24.00		18.81	4.60 b	0.83	0.24	1.53	
advfn	cec	1.82	41.48	41.09	0.74	213334	41.65	40.81										
barchart	cec	+1.82%	41.48	41.22	+0.74	201,415	41.65	40.81	40.74	42.75	13.63		14.33	$842.04 m	1.93%	$0.80	+2.67	
barrons	cec	1.82%	41.48	41.09	+0.74	210,431	41.65	40.81				21.20 million		$879.54 million	1.93%	$0.2		
bloomberg	cec	1.816%	41.480	41.090	0.740	213,334	41.650	40.810		42.75	30.44	19.846mil	15.250	823.220mil	0.965	0.200 regular cash	2.720	
boston-com	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
bostonmerchant	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
business-insider	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
chron	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
cio-com	cec	+1.82%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182	15.36	823m	2	0.8		
cnn-money	cec	+1.82%	41.48	41.09	+0.74	213,334	41.65	40.81	40.74				15.4	$823.2m	1.93%			
easystockalterts	cec	1.80%	41.48	41.09	+0.74	213334	41.65	40.81	40.74	42.75	30.44		15.36				2.70	
eresearch-fidelity-com	cec	1.82%	41.4800	41.0900	0.7400	+17.78%	41.6500	40.8100	40.7400	42.7500	30.4400	19,846,000	6.75	$808.53m	$0.200000	07/07/11		
finance-abc7-com	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
financial-content	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
finapps-forbes-com	cec	1.8%	$41.48	41.09	0.74	213,334	41.65	40.81	40.74	42.75	30.44	20 mil	15.5	823 mil	1.9	0.80	2.67	
finviz	cec	1.82%	41.48			213,334			40.74	-2.97%	37.68%	19.85m	15.26	808.69m		0.80	2.67	
fool	cec	+1.82%	$41.48	$41.09	0.74	213,334	$41.65	$40.81	$40.74	$42.75	$30.44		15.20	$823.22m		0.80		
foxbusiness	cec		$41.48		+0.74	214,437			$40.74									
google-finance	cec	(1.82%)	41.48	41.09	+0.74	213,334.00	41.65	40.81		42.75	30.44	19.85m	15.54	823.22m	1.93	0.20	2.67	
howthemarketworks	cec	1.816%	41.48	41.09	0.74	213,334	41.65	40.81	40.74									
hpcwire	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
insidestocks	cec	+1.82%	41.48	41.22	+0.74	183312	41.65	40.81					price earnings ratio: 14.97					
investopedia	cec	+1.82 %	$41.48	41.09	+0.74				40.74									
investorguide	cec	+1.82%	41.48	41.09	+0.74		41.65	40.81		42.75	30.44		15.48	823.2m			2.632	
marketintellisearch	cec	1.82 %	$41.48	$41.09	0.74	213.10k	$41.65	$40.81	$40.74			19.85m	15.26	0.81b	1.96 %		2.67	
marketwatch	cec	+1.82%	$41.48	open: 41.09	+0.74	2,672	$41.65	$40.81	$40.74	$42.75	$30.44		15.27	$879.54m	1.93%	0.20	2.72	
minyanville	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
msn-money	cec	+1.82%	41.48	41.09	+0.74	213,334	41.65	40.81	40.74	42.75	30.44	19.85 mil	15.19	808.53 mil	1.96%	0.80	2.67	
nasdaq-com	cec	1.82%	$ 41.48		0.74	213,334	$ 41.65	$ 40.81	$ 40.74	$ 42.75	$ 30.44	19,846,000	15.54	$ 823,212,080	1.96 %	$0.800000	$ 2.67	
optimum	cec	+1.82%	41.48 ( 4:15 pm edt)	41.09	+0.74	213,334	41.65	40.81	40.74	42.75	30.44	19.85m	15.4	823.2m	1.93	0.80	2.70	
paidcontent	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
pc-quote	cec	1.82%	41.48	41.09	0.74	213,334	41.65	40.81	40.74	42.75	30.44	19,491,948	14.92308	808,526,000		0.2		
personal-wealth-biz	cec	+1.82%	41.48	41.09		214,437	41.65	40.81	40.74	42.75	30.44		15.48		0.98	0.40	2.632	
predictwallstreet	cec	+1.82%	41.48		+0.74	213,334												
raymond-james	cec	1.82	41.48	41.09	0.74	213,334	41.65	40.81	41.48	42.75	30.44		15.54				2.67	
renewable-energy-world	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
screamingmedia	cec	+1.82%	$	open: 41.09	+0.74	2,672	$41.65	$40.81	$40.74	$42.75	$30.44		15.27	$879.54m	1.93%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	+1.82%	last trade: 41.48		change: 0.740								p/e ratio: 15.48					
smartmoney	cec	(1.82%)	41.48	$41.09	0.74	213,334	$41.65	$40.81	$40.74	$42.75	$30.44			808,500	1.96%	$0.20		
stocknod	cec	+1.816%	41.48 usd	41.09	+0.7400	213,334	41.65	40.81	40.74	42.75	30.44	19,846,182						
stockpickr	cec	1.82%	$41.48 0.74 | 1.82%	41.09	0.74	213.33k	41.65	40.81	40.74	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	1.82%	41.48		+0.74													
streetinsider-com	cec	1.82%	41.48	$41.09	+0.74	213,334	$41.65	$40.81	$40.74	$42.75	$30.44		15.36				$2.70	
thecramerreport	cec		505536832.00	37.44	+1.0417	107538	37.41	0.00										
thestree	cec	1.82%	$41.48	41.09	0.74	213334	41.65	40.81	40.74	-42.75	30.44	1.9846182e7		8.14090386e8				
tickerspy	cec	1.82%	$41.48	41.09	+0.74	213,334	41.65	40.81	40.74	42.75	30.44		14.9	808.5m	1.96%	$0.20		
tmx-quotemedia	cec	1.82%	41.480	41.090	0.740	214,437	41.650	40.810	40.740	42.750	30.440	19,846,182	15.10	823,219,629	1.929	0.200 usd	2.70	
updown	cec	1.82%	$41.48	$41.09	$0.74	210,431	$41.65	$40.81	$40.74	$42.75	$30.44	19.84b	15.49	$809m			2.63	
wallstreetsurvivor	cec	1.82%	41.48	41.09	0.74	213,334	41.65	40.81		42.75	30.44		15.10	$809m	2.00%		2.55	
yahoo-finance	cec	1.82%	41.48	41.09	0.74	213,334	41.65	40.81	40.74	42.75	30.44		15.76	823.21m	2.00%	0.80	2.63	
ycharts-com	cec	+1.82%	41.48		+0.74					42.75	30.44		15.19	842.04m	1.96%		2.73	
zacks	cec	(1.82%)	41.48		0.74	vol.  213,334	41.65	40.81		42.75	30.44		14.05	808.53 m	1.96	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.44	+0.00	40000	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	3.42 %	$48.41	$47.16	1.60	470.10k	$48.42	$46.51	$46.81						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.44		40,000	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.35	+0.00	188349	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	1.23 %	$20.53	$20.52	0.25	304.40k	$20.61	$20.14	$20.28						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.35		188,349	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	1.46	27.16	26.92	0.39	254184	27.48	26.35										
barchart	wbsn	+1.46%	27.16	26.92	+0.39	254,184	27.48	26.35	26.77	27.96	17.03		32.49	$1.10 b			+0.62	
barrons	wbsn	1.46%	27.16	26.92	+0.39	254,184	27.48	26.35				43.34 million		$1.08 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	1.457%	27.160	26.920	0.390	254,184	27.480	26.350		27.96	17.03	39.952mil	44.525	1,085.084mil			0.610	
boston-com	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
bostonmerchant	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
business-insider	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
chron	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
cio-com	wbsn	+1.46%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562	44.52	1b				
cnn-money	wbsn	+1.42%	27.15	26.92	+0.38	236,804	27.48	26.35	26.77				44.5	$1.1b				
easystockalterts	wbsn	1.45%	27.16	26.92	+0.39	254184	27.48	26.35	26.77	27.96	17.03		44.52				0.61	
eresearch-fidelity-com	wbsn	1.46%	27.1600	26.9200	0.3900	+35.27%	27.4800	26.3500	26.7700	27.9600	17.0300	39,952,000	14.19	$1.07b				
finance-abc7-com	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
financial-content	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	1.5%	$27.16	26.92	0.39	254,184	27.48	26.35	26.77	27.96	17.03	40 mil	44.5	1 bil	0.0	0.00	0.61	
finviz	wbsn	1.46%	27.16			254,184			26.77	-2.86%	59.48%	39.95m	43.89	1.07b			0.61	
fool	wbsn	+1.46%	$27.16	$26.92	0.39	254,184	$27.48	$26.35	$26.77	$27.96	$17.03		44.40	$1.09b				
foxbusiness	wbsn		$27.16		+0.39	254,184			$26.77									
google-finance	wbsn	(1.46%)	27.16	26.92	+0.39	254,184.00	27.48	26.35		27.96	17.03	39.95m	44.28	1.09b			0.61	
howthemarketworks	wbsn	1.457%	27.16	26.92	0.39	253,984	27.48	26.35	26.77									
hpcwire	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
insidestocks	wbsn	+1.46%	27.16	26.92	+0.39	254184	27.48	26.35					price earnings ratio: 20.12					
investopedia	wbsn	+1.46 %	$27.16	26.92	+0.39				26.77									
investorguide	wbsn	+1.46%	27.16	26.92	+0.39		27.48	26.35		27.96	17.03		43.89	1.085b			0.61	
marketintellisearch	wbsn	1.46 %	$27.16	$26.92	0.39	243.10k	$27.48	$26.35	$26.77			39.95m	43.89	1.07b	0.0 %		0.61	
marketwatch	wbsn	+1.46%	$27.16	open: 26.92	+0.39	9,052	$27.48	$26.35	$26.77	$27.96	$17.03		43.35	$1.08b			0.63	
minyanville	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
msn-money	wbsn	+1.46%	27.16	26.92	+0.39	254,184	27.48	26.35	26.77	27.96	17.03	39.95 mil	44.52	1.07 bil			0.61	
nasdaq-com	wbsn	1.46%	$ 27.16	$ 26.92	0.39	254,184	$ 27.48	$ 26.35	$ 26.77	$ 27.96	$ 17.03	39,952,000	43.81	$ 1,085,096,320			$ 0.62	
optimum	wbsn	+1.46%	27.16 ( 4:30 pm edt)	26.92	+0.39	254,184	27.48	26.35	26.77	27.96	17.03	39.95m	44.5	1.1b			0.61	
paidcontent	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
pc-quote	wbsn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wbsn	+1.46%	27.16	26.92		254,184	27.48	26.35	26.77	27.96	17.03		43.89			0.00	0.61	
predictwallstreet	wbsn	+1.46%	27.16		+0.39	254,184												
raymond-james	wbsn	1.46	27.16	26.92	0.39	254,184	27.48	26.35	27.16	27.96	17.03		43.11				0.63	
renewable-energy-world	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
screamingmedia	wbsn	+1.46%	$	open: 26.92	+0.39	9,052	$27.48	$26.35	$26.77	$27.96	$17.03		43.35	$1.08b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	+1.46%	last trade: 27.16		change: 0.390								p/e ratio: 43.89					
smartmoney	wbsn	(1.46%)	27.16	$26.92	0.39	254,184	$27.48	$26.35	$26.77	$27.96	$17.03			1,069,500	0.00%	$0.00		
stocknod	wbsn	+1.457%	27.16 usd	26.92	+0.3900	254,184	27.48	26.35	26.77	27.96	17.03	39,951,562						
stockpickr	wbsn	1.46%	$27.16 0.39 | 1.46%	26.92	0.39	254.18k	27.48	26.35	26.77	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	1.46%	27.16		+0.39													
streetinsider-com	wbsn	1.46%	27.16	$26.92	+0.39	254,184	$27.48	$26.35	$26.77	$27.96	$17.03		44.52				$0.61	
thecramerreport	wbsn		27.16	26.92	+0.39	254184	27.48	26.35										
thestree	wbsn	1.46%	$27.16	26.92	0.39	254184	27.48	26.35	26.77	-27.96	17.03	3.9951562e7		1.083086846e9				
tickerspy	wbsn	1.46%	$27.16	26.92	+0.39	254,184	27.48	26.35	26.77	27.96	17.03		43.9	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	1.46%	27.160	26.920	0.390	254,184	27.480	26.350	26.770	27.960	17.030	39,951,562	43.90	1,085,084,424			0.61	
updown	wbsn	1.46%	$27.16	$26.92	$0.39	244,670	$27.48	$26.35	$26.77	$27.96	$17.03	39.95b	42.98	$1.07b			0.62	
wallstreetsurvivor	wbsn	1.46%	27.16	26.92	0.39	253,984	27.48	26.35		27.96	17.03		43.90	$1b			0.43	
yahoo-finance	wbsn	1.46%	27.16	26.92	0.39	254,184	27.48	26.35	26.77	27.96	17.03		44.52	1.09b			0.61	
ycharts-com	wbsn	+1.46%	27.16		+0.39					27.96	17.03		44.52	1.10b	0.00%		0.61	
zacks	wbsn	(1.46%)	27.16		0.39	vol.  254,184	27.48	26.35		27.96	17.03		32.25	1.07 b	0.00	0.00	.83	
advfn	lbai	1.92	10.08	9.96	0.19	55243	10.17	9.87										
barchart	lbai	+1.92%	10.08	9.96	+0.19	58,900	10.17	9.87	9.89	11.62	7.48		15.36	$256.23 m	2.42%	$0.24	+0.58	
barrons	lbai	1.92%	10.08	9.96	+0.19	55,243	10.17	9.87				26.38 million		$251.85 million	2.38%	$0.06		
bloomberg	lbai	1.921%	10.080	9.960	0.190	55,243	10.170	9.870		11.50	7.25	25.468mil	14.548	256.714mil	2.201	0.060 regular cash	0.693	
boston-com	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
bostonmerchant	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
business-insider	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
chron	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
cio-com	lbai	+1.92%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678	16.80	257m	2.4	0.24		
cnn-money	lbai	+1.92%	10.08	9.96	+0.19	55,243	10.17	9.87	9.89				16.8	$256.7m	2.38%			
easystockalterts	lbai	1.91%	10.08	9.96	+0.19	55243	10.17	9.87	9.89	11.75	7.61		16.80				0.60	
eresearch-fidelity-com	lbai	1.92%	10.0800	9.9600	0.1900	+22.03%	10.1700	9.8700	9.8900	11.5000	7.2476	25,468,000	30.59	$251.88m	$0.060000	08/15/11		
finance-abc7-com	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
financial-content	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	1.9%	$10.08	9.96	0.19	55,243	10.17	9.87	9.89	11.50	7.24	25 mil	16.4	257 mil	2.4	0.24	0.62	
finviz	lbai	1.92%	10.08			55,243			9.89	-11.88%	41.57%	25.47m	16.52	256.74m		0.24	0.61	
fool	lbai	+1.92%	$10.08	$9.96	0.19	52,637	$10.17	$9.87	$9.89	$11.50	$7.25		15.80	$256.71m	3.10%	0.24		
foxbusiness	lbai		$10.08		+0.19	56,447			$9.89									
google-finance	lbai	(1.92%)	10.08	9.96	+0.19	55,243.00	10.17	9.87		11.50	7.25	25.50m	16.50	257.01m	2.38	0.06	0.61	
howthemarketworks	lbai	1.921%	10.08	9.96	0.19	55,243	10.17	9.87	9.89									
hpcwire	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
insidestocks	lbai	+1.92%	10.08	9.96	+0.19	55243	10.17	9.87										
investopedia	lbai	+1.92 %	$10.08	9.96	+0.19				9.89									
investorguide	lbai	+9.51%	505534336.00	9.15	+3.8251		9.22	0.00		7.2476	0.59		43.02	505.5b			0.2218	
marketintellisearch	lbai	1.92 %	$10.08	$9.96	0.19	37.30k	$10.17	$9.87	$9.89			25.47m	16.21	0.25b	2.43 %		0.61	
marketwatch	lbai	+1.92%	$10.08	open: 9.96	+0.19	2,606	$10.17	$9.87	$9.89	$11.50	$7.25		16.35	$251.85m	2.38%	0.06	0.62	
minyanville	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
msn-money	lbai	+1.92%	10.08	9.96	+0.19	55,243	10.17	9.87	9.89	11.50	7.25	25.47 mil	16.52	251.88 mil	2.43%	0.24	0.61	
nasdaq-com	lbai	1.92%	$ 10.08	$ 9.96	0.19	55,243	$ 10.17	$ 9.87	$ 9.89	$ 11.50	$ 7.2476	25,468,000	16.38	$ 256,717,440	2.43 %	$0.240000	$ 0.62	
optimum	lbai	+1.92%	10.08 ( 4:30 pm edt)	9.96	+0.19	55,243	10.17	9.87	9.89	11.75	7.61	25.47m	16.8	256.7m	2.38	0.24	0.60	
paidcontent	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
pc-quote	lbai	1.92%	10.08	9.96	0.19	55,243	10.17	9.87	9.89	11.50	7.25	25,017,381	16.21311	252,175,000		0.06		
personal-wealth-biz	lbai	+9.51%	505534336.00	9.15		39,665	9.22	0.00	9.54	7.2476	0.59		43.02		25.40	2.4236	0.2218	
predictwallstreet	lbai	+1.92%	10.08		+0.19	55,243												
raymond-james	lbai	1.92	10.08	9.96	0.19	55,243	10.17	9.87	10.08	11.50	7.23		16.13				0.63	
renewable-energy-world	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
screamingmedia	lbai	+1.92%	$	open: 9.96	+0.19	2,606	$10.17	$9.87	$9.89	$11.50	$7.25		16.35	$251.85m	2.38%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	+1.92%	last trade: 10.08		change: 0.190								p/e ratio: 16.21					
smartmoney	lbai	(1.92%)	10.08	$9.96	0.19	55,243	$10.17	$9.87	$9.89	$11.50	$7.25			251,900	2.43%	$0.06		
stocknod	lbai	+1.921%	10.08 usd	9.960	+0.1900	55,243	10.17	9.870	9.890	11.75	7.610	25,467,678						
stockpickr	lbai	1.92%	$10.08 0.19 | 1.92%	9.96	0.19	55.24k	10.17	9.87	9.89	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	2.12%	10.10		+0.21													
streetinsider-com	lbai	1.92%	10.08	$9.96	+0.19	55,243	$10.17	$9.87	$9.89	$11.75	$7.61		16.80				$0.60	
thecramerreport	lbai		10.08	10.01	+0.19	55243	10.17	9.87										
thestree	lbai	1.92%	$10.08	9.96	0.19	55243	10.17	9.87	9.89	-11.5	7.25	2.5467678e7		2.51365982e8				
tickerspy	lbai	1.92%	$10.08	9.96	+0.19	55,243	10.17	9.87	9.89	11.50	7.25		16.2	251.8m	2.43%	$0.06		
tmx-quotemedia	lbai	1.92%	10.080	9.960	0.190	56,447	10.170	9.870	9.890	11.500	7.248	25,467,678	15.80	256,714,194	2.381	0.060 usd	0.62	
updown	lbai	1.92%	$10.08	$9.96	$0.19	52,637	$10.17	$9.87	$9.89	$11.50	$7.25	25.46b	16.54	$252m			0.60	
wallstreetsurvivor	lbai	1.92%	10.08	9.96	0.19	55,243	10.17	9.87		11.50	7.25		15.80	$252m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	1.92%	10.08	10.01	0.19	55,243	10.17	9.87	9.89	11.50	7.25		16.52	257.01m	2.40%	0.24	0.61	
ycharts-com	lbai	+2.12%	10.10		+0.21					11.75	7.61		17.12	256.74m	2.35%		0.59	
zacks	lbai	(1.92%)	10.08		0.19	vol.  55,243	10.17	9.87		11.50	7.25		15.33	251.88 m	2.43	0.24	.65	
advfn	rnow	6.16	30.87	29.42	1.79	279219	30.89	29.42										
barchart	rnow	+6.16%	30.87	29.42	+1.79	279,219	30.89	29.42	29.08	36.70	14.44		105.50	$1.01 b			+0.81	
barrons	rnow	6.16%	30.87	29.42	+1.79	279,219	30.89	29.42				34.57 million		$976.21 million	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	6.155%	30.870	29.420	1.790	279,219	30.890	29.420		36.70	14.44	33.047mil	38.111	1,020.173mil			0.810	
boston-com	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
bostonmerchant	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
business-insider	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
chron	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
cio-com	rnow	+6.16%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403	36.32	1b				
cnn-money	rnow	+6.16%	30.87	29.50	+1.79	279,219	30.89	29.50	29.08				36.3	$1.0b				
easystockalterts	rnow	6.08%	30.87	29.42	+1.79	279219	30.89	29.42	29.08	36.70	14.44		36.32				0.85	
eresearch-fidelity-com	rnow	6.16%	30.8700	29.4200	1.7900	+96.09%	30.8900	29.4200	29.0800	36.7000	14.4400	33,047,000	9.39	$961.01m				
finance-abc7-com	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
finance-abc7chicago-com	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
financial-content	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
finapps-forbes-com	rnow	6.2%	$30.87	29.42	1.79	279,219	30.89	29.42	29.08	36.70	14.44	33 mil	38.1	1 bil	0.0	0.00	0.81	
finviz	rnow	6.16%	30.87			279,219			29.08	-15.89%	113.78%	33.05m	36.81	961.09m			0.79	
fool	rnow	+6.16%	$30.87	$29.42	1.79	275,670	$30.89	$29.42	$29.08	$36.70	$14.44		34.80	$1.02b				
foxbusiness	rnow		$30.87		+1.79	279,219			$29.08									
google-finance	rnow	(6.16%)	30.87	29.42	+1.79	279,219.00	30.89	29.42		36.70	14.44	33.05m	38.94	1.02b			0.79	
howthemarketworks	rnow	6.155%	30.87	29.42	1.79	278,919	30.89	29.42	29.08									
hpcwire	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
insidestocks	rnow	+6.16%	30.87	29.42	+1.79	279219	30.89	29.42					price earnings ratio: 60.53					
investopedia	rnow	+6.16 %	$30.87	29.42	+1.79				29.08									
investorguide	rnow	+6.16%	30.87	29.57	+1.79		30.89	29.42		36.70	14.44		34.66	1.020b			0.839	
marketintellisearch	rnow	6.16 %	$30.87	$29.42	1.79	272.80k	$30.89	$29.42	$29.08			33.05m	36.81	0.96b	0.0 %		0.79	
marketwatch	rnow	+6.16%	$30.87	open: 29.42	+1.79	3,428	$30.89	$29.42	$29.08	$36.70	$14.44		37.52	$976.21m			0.82	
minyanville	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
msn-money	rnow	+6.16%	30.87	29.42	+1.79	279,219	30.89	29.42	29.08	36.70	14.44	33.05 mil	36.32	961.02 mil			0.79	
nasdaq-com	rnow	6.16%	$ 30.87	$ 29.42	1.79	279,219	$ 30.89	$ 29.42	$ 29.08	$ 36.70	$ 14.44	33,047,000	38.11	$ 1,020,160,890			$ 0.81	
optimum	rnow	+6.16%	30.87 ( 4:30 pm edt)	29.42	+1.79	279,219	30.89	29.42	29.08	36.70	14.44	33.05m	36.3	1.0b			0.85	
paidcontent	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
pc-quote	rnow	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rnow	+30.87%	505545792.00	30.70		346,331	30.40	0.00	31.19	13.70	0.839					0.00	0.00	
predictwallstreet	rnow	+6.16%	30.87		+1.79	279,219												
raymond-james	rnow	6.16	30.87	29.42	1.79	279,219	30.89	29.42	30.87	36.70	14.44		34.69				0.89	
renewable-energy-world	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
screamingmedia	rnow	+6.16%	$	open: 29.42	+1.79	3,428	$30.89	$29.42	$29.08	$36.70	$14.44		37.52	$998.35m			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	+6.16%	last trade: 30.87		change: 1.790								p/e ratio: 34.66					
smartmoney	rnow	(6.16%)	30.87	$29.42	1.79	279,219	$30.89	$29.42	$29.08	$36.70	$14.44			961,000	0.00%	$0.00		
stocknod	rnow	+6.155%	30.87 usd	29.42	+1.790	279,219	30.89	29.42	29.08	36.70	14.44	33,047,403						
stockpickr	rnow	6.16%	$30.87 1.79 | 6.16%	29.42	1.79	279.22k	30.89	29.42	29.08	36.70	14.44							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	5.98%	30.82		+1.74													
streetinsider-com	rnow	6.16%	30.87	$29.42	+1.79	279,219	$30.89	$29.42	$29.08	$36.70	$14.44		36.32				$0.85	
thecramerreport	rnow		30.87	29.57	+1.79	279219	30.89	29.42										
thestree	rnow	6.16%	$30.87	29.42	1.79	279219	30.89	29.42	29.08	-36.7	14.44	3.3047403e7		9.76220285e8				
tickerspy	rnow	6.16%	$30.87	29.42	+1.79	279,219	30.89	29.42	29.08	36.70	14.44		34.2	961.0m	0.00%	$0.00		
tmx-quotemedia	rnow	6.16%	30.870	29.420	1.790	279,219	30.890	29.420	29.080	36.700	14.440	33,047,403	34.20	1,020,173,331			0.85	
updown	rnow	6.16%	$30.87	$29.42	$1.79	275,527	$30.89	$29.42	$29.08	$36.70	$14.44	33.04b	32.19	$961m			0.90	
wallstreetsurvivor	rnow	6.16%	30.87	29.42	1.79	278,919	30.89	29.42		36.70	15.55		34.20	$961m			0.83	
yahoo-finance	rnow	6.16%	30.87	29.57	1.79	279,219	30.89	29.42	29.08	36.70	14.44		36.79	1.02b			0.84	
ycharts-com	rnow	+5.98%	30.82		+1.74					36.70	14.44		36.26	1.01b	0.00%		0.85	
zacks	rnow	(6.16%)	30.87		1.79	vol.  279,219	30.89	29.42		36.70	14.44		103.86	961.01 m	0.00	0.00	.28	
advfn	ens	2.05	35.84	35.5	0.72	226458	35.99	35.42										
barchart	ens	+2.05%	35.84	35.50	+0.72	226,458	35.99	35.42	35.12	40.32	21.55		14.10	$1.79 b			+2.26	
barrons	ens	2.05%	35.84	35.50	+0.72	220,326	35.99	35.42				50.04 million		$1.80 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	2.050%	35.840	35.500	0.720	226,458	35.990	35.420		40.32	21.55	49.948mil	14.452	1,790.125mil			2.480	
boston-com	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
bostonmerchant	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
business-insider	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
chron	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
cio-com	ens	+2.05%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698	15.79	2b				
cnn-money	ens	+2.05%today&rsquo;s change	35.84data as of 4:05pm et	35.50	+0.72	226,458	35.99	35.42	35.12				15.8	$1.8b				
easystockalterts	ens	2.03%	35.84	35.50	+0.72	226458	35.99	35.42	35.12	40.32	21.55		15.79				2.27	
eresearch-fidelity-com	ens	2.05%	35.8400	35.5000	0.7200	+55.12%	35.9900	35.4200	35.1200	40.3200	21.5500	49,948,000	4.67	$1.75b				
finance-abc7-com	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
financial-content	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
finapps-forbes-com	ens	2.0%	$35.84	35.50	0.72	226,458	35.99	35.42	35.12	40.32	21.55	50 mil	15.9	2 bil	0.0	0.00	2.26	
finviz	ens	2.05%	35.84			226,458			35.12	-11.11%	66.31%	49.95m	15.86	1.79b			2.26	
fool	ens	+2.05%	$35.84	$35.50	0.72	226,458	$35.99	$35.42	$35.12	$40.32	$21.55		15.90	$1.80b				
foxbusiness	ens		$35.84		+0.72	229,248			$35.12									
google-finance	ens	(2.05%)	35.84	35.50	+0.72	226,458.00	35.99	35.42		40.32	21.55	49.95m	15.83	1.79b			2.26	
howthemarketworks	ens	2.05%	35.84	35.5	0.72	226,458	35.99	35.42	35.12									
hpcwire	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
insidestocks	ens	+2.05%	35.84	35.50	+0.72	220326	35.99	35.42					price earnings ratio: 14.51					
investopedia	ens	+2.05 %	$35.84	35.50	+0.72				35.12									
investorguide	ens	+2.05%	35.84	35.50	+0.72		35.99	35.42		40.32	21.55		15.47	1.800b			2.27	
marketintellisearch	ens	2.05 %	$35.84	$35.50	0.72	204.80k	$35.99	$35.42	$35.12			49.95m	15.54	1.75b	0.0 %		2.26	
marketwatch	ens	+2.05%	$35.84	open: 35.50	+0.72	5,275	$35.99	$35.42	$35.12	$40.32	$21.55		16.01	$1.80b			2.24	
minyanville	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
msn-money	ens	+2.05%	35.84	35.50	+0.72	226,458	35.99	35.42	35.12	40.32	21.55	49.95 mil	15.79	1.75 bil			2.26	
nasdaq-com	ens	2.05%	$ 35.84		0.72	226,458	$ 35.99	$ 35.42	$ 35.12	$ 40.32	$ 21.55	49,948,000	15.86	$ 1,790,136,320			$ 2.26	
optimum	ens	+2.05%	35.84 ( 4:15 pm edt)	35.50	+0.72	226,458	35.99	35.42	35.12	40.32	21.55	49.95m	15.8	1.8b			2.27	
paidcontent	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
pc-quote	ens	2.05%	35.84	35.5	0.72	226,458	35.99	35.42	35.12	40.32	21.55	48,944,581	15.47137	1,754,174,000				
personal-wealth-biz	ens	+32.30%	505544096.00	31.96		319,985	31.84	0.00	32.39	20.74	2.27					0.00	0.00	
predictwallstreet	ens	+2.05%	35.84		+0.72	226,458												
raymond-james	ens	2.05	35.84	35.50	0.72	226,458	35.99	35.42	35.84	40.32	21.55		15.58				2.30	
renewable-energy-world	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
screamingmedia	ens	+2.05%	$	open: 35.50	+0.72	5,275	$35.99	$35.42	$35.12	$40.32	$21.55		16.01	$1.80b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	+2.05%	last trade: 35.84		change: 0.720								p/e ratio: 15.47					
smartmoney	ens	(2.05%)	35.84	$35.50	0.72	226,458	$35.99	$35.42	$35.12	$40.32	$21.55			1,754,200	0.00%	$0.00		
stocknod	ens	+2.050%	35.84 usd	35.50	+0.7200	226,458	35.99	35.42	35.12	40.32	21.55	49,947,698						
stockpickr	ens	2.05%	$35.84 0.72 | 2.05%	35.53	0.72	226.46k	35.99	35.42	35.12	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	2.05%	35.84		+0.72													
streetinsider-com	ens	2.05%	35.84	$35.50	+0.72	226,458	$35.99	$35.42	$35.12	$40.32	$21.55		15.79				$2.27	
thecramerreport	ens		35.84	35.50	+0.72	226458	35.99	35.42										
thestree	ens	2.05%	$35.84	35.53	0.72	226458	35.99	35.42	35.12	-40.32	21.55	5.0218589e7		1.802112944e9				
tickerspy	ens	2.05%	$35.84	35.50	+0.72	226,458	35.99	35.42	35.12	40.32	21.55		15.5	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	2.05%	35.840	35.500	0.720	229,248	35.990	35.420	35.120	40.320	21.550	50,218,589	15.50	1,799,834,230			2.27	
updown	ens	2.05%	$35.84	$35.50	$0.72	220,326	$35.99	$35.42	$35.12	$40.32	$21.55	50.21b	17.00	$1.76b			2.07	
wallstreetsurvivor	ens	2.05%	35.84	35.50	0.72	226,458	35.99	35.42		40.32	21.55		15.50	$2b			2.27	
yahoo-finance	ens	2.05%	35.84	35.50	0.72	226,458	35.99	35.42	35.12	40.32	21.55		15.79	1.80b			2.27	
ycharts-com	ens	+2.05%	35.84		+0.72					40.16	21.55		15.79	1.79b	0.00%		2.27	
zacks	ens	(2.05%)	35.84		0.72	vol.  226,458	35.99	35.42		40.32	21.55		13.94	1.75 b	0.00	0.00	2.52	
advfn	scmp	0.49	4.13	4.13	0.02	11856	4.14	4.05										
barchart	scmp	+0.49%	4.13	4.13	+0.02	13,397	4.14	4.05	4.11	4.75	3.25		0.00	$172.84 m			-0.31	
barrons	scmp	0.49%	4.13	4.13	+0.02	11,856	4.14	4.05				41.85 million		$172.85 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	0.487%	4.130	4.130	0.020	11,856	4.140	4.050		4.75	3.25	15.661mil		172.844mil			-0.310	
boston-com	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
bostonmerchant	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
business-insider	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
chron	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
cio-com	scmp	+0.49%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682		65m				
cnn-money	scmp	+0.49%	4.13	4.13	+0.02	11,856	4.14	4.05	4.11				nm	$64.7m				
easystockalterts	scmp	0.48%	4.13	4.13	+0.02	11856	4.14	4.05	4.11	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	0.49%	4.1300	4.1300	0.0200	+24.17%	4.1400	4.0500	4.1100	4.7500	3.2500	41,852,000	7.89	$172.01m				
finance-abc7-com	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
financial-content	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	0.5%	$4.13	4.13	0.02	11,856	4.14	4.05	4.11	4.75	3.25	16 mil		65 mil	0.0	0.00	-0.15	
finviz	scmp	0.49%	4.13			11,856			4.11	-13.05%	27.08%	41.85m		172.84m			-0.27	
fool	scmp	+0.49%	$4.13	$4.13	0.02	10,297	$4.14	$4.05	$4.11	$4.75	$3.25		0.00	$172.85m				
foxbusiness	scmp		$4.13		+0.02	12,561			$4.11									
google-finance	scmp	(0.49%)	4.13	4.13	+0.02	11,856.00	4.14	4.05		4.75	3.25	41.85m		172.85m			-0.27	
howthemarketworks	scmp	0.487%	4.13	4.13	0.02	11,856	4.14	4.05	4.11									
hpcwire	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
insidestocks	scmp	+0.49%	4.13	4.13	+0.02	11800	4.14	4.05										
investopedia	scmp	+0.49 %	$4.13	4.13	+0.02				4.11									
investorguide	scmp	+4.24%	505541920.00	4.18	+1.6746		4.15	0.00		3.25	-0.28			8.089t			0.00	
marketintellisearch	scmp	0.24 %	$4.12	$4.13	0.01	6.50k	$4.14	$4.05	$4.11			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	+0.49%	$4.13	open: 4.13	+0.02	2,459	$4.14	$4.05	$4.11	$4.75	$3.25			$172.85m				
minyanville	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
msn-money	scmp	+0.49%	4.13	4.13	+0.02	11,856	4.14	4.05	4.11	4.75	3.25	41.85 mil	-14.75	172.01 mil			-0.27	
nasdaq-com	scmp	0.49%	$ 4.13	$ 4.13	0.02	11,856	$ 4.14	$ 4.05	$ 4.11	$ 4.75	$ 3.25	15,661,000		$ 64,679,930			$ -0.31	
optimum	scmp	+0.49%	4.13 ( 5:20 pm edt)	4.13	+0.02	11,856	4.14	4.05	4.11	4.75	3.25	15.66m		64.7m			-0.23	
paidcontent	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
pc-quote	scmp	0.49%	4.13	4.13	0.02	11,856	4.14	4.05	4.11	4.75	3.25	15,585,157	-14.67857	64,367,000				
personal-wealth-biz	scmp	+4.24%	505541920.00	4.18		31,202	4.15	0.00	4.25	3.25	-0.28					0.00	0.00	
predictwallstreet	scmp	+0.49%	4.13		+0.02	11,856												
raymond-james	scmp	0.49	4.13	4.13	0.02	11,856	4.14	4.05	4.13	4.75	3.25						-0.24	
renewable-energy-world	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
screamingmedia	scmp	+0.49%	$	open: 4.13	+0.02	2,459	$4.14	$4.05	$4.11	$4.75	$3.25			$172.85m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	+4.24%	last trade: 505541920.00		change: 1.675													
smartmoney	scmp	(0.49%)	4.13	$4.13	0.02	11,856	$4.14	$4.05	$4.11	$4.75	$3.25			64,400	0.00%	$0.00		
stocknod	scmp	+0.4866%	4.130 usd	4.130	+0.0200	11,856	4.140	4.050	4.110	4.750	3.250	15,660,682						
stockpickr	scmp	0.49%	$4.13 0.02 | 0.49%	4.13	0.02	11.86k	4.14	4.05	4.11	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	0.00%	4.11		0.00													
streetinsider-com	scmp	0.49%	4.13	$4.13	+0.02	11,856	$4.14	$4.05	$4.11	$4.75	$3.25						$-0.23	
thecramerreport	scmp		4.13	4.13	+0.02	12561	4.14	4.05										
thestree	scmp	0.49%	$4.13	4.13	0.02	11856	4.14	4.05	4.11	-4.75	3.25	4.1851732e7		6.4678617e7				
tickerspy	scmp	0.49%	$4.13	4.13	+0.02	11,856	4.14	4.05	4.11	4.75	3.25		-14.7	172.0m	0.00%	$0.00		
tmx-quotemedia	scmp	0.49%	4.130	4.130	0.020	12,561	4.140	4.050	4.110	4.750	3.250	41,851,732		172,847,653			-0.23	
updown	scmp	0.49%	$4.13	$4.13	$0.02	9,797	$4.14	$4.05	$4.11	$4.75	$3.25	41.85b		$172m			-0.27	
wallstreetsurvivor	scmp	0.49%	4.13	4.13	0.02	11,856	4.14	4.05		4.75	3.25			$64m			-0.07	
yahoo-finance	scmp	0.49%	4.13	4.13	0.02	11,856	4.14	4.05	4.11	4.75	3.25			172.84m			-0.28	
ycharts-com	scmp	+0.00%	4.11		+0.00					4.75	3.25			172.00m	0.00%		-0.28	
zacks	scmp	(0.49%)	4.13		0.02	vol.  11,856	4.14	4.05		4.75	3.25			172.01 m	0.00	0.00	-.31	
advfn	ipgp	3.62	69.32	67.49	2.42	255765	70.05	67.49										
barchart	ipgp	+3.62%	69.32	67.49	+2.42	255,765	70.05	67.49	66.90	78.59	14.20		44.88	$3.27 b			+1.53	
barrons	ipgp	3.62%	69.32	67.49	+2.42	255,765	70.05	67.49				47.59 million		$3.19 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	3.617%	69.320	67.490	2.420	255,765	70.050	67.490		78.59	14.20	47.267mil	45.307	3,276.558mil			1.530	
boston-com	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
bostonmerchant	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
business-insider	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
chron	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
cio-com	ipgp	+3.62%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143	45.31	3b				
cnn-money	ipgp	+3.62%	69.32	67.49	+2.42	255,765	70.05	67.49	66.90				45.3	$3.3b				
easystockalterts	ipgp	3.59%	69.32	67.49	+2.42	255765	70.05	67.49	66.90	78.59	14.20		45.31				1.53	
eresearch-fidelity-com	ipgp	3.62%	69.3200	67.4900	2.4200	+358.85%	70.0500	67.4900	66.9000	78.5900	14.2000	47,267,000	0.89	$3.16b				
finance-abc7-com	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
finance-abc7chicago-com	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
financial-content	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
finapps-forbes-com	ipgp	3.6%	$69.32	67.49	2.42	255,765	70.05	67.49	66.90	78.59	14.20	47 mil	45.3	3 bil	0.0	0.00	1.53	
finviz	ipgp	3.62%	69.32			255,765			66.90	-11.80%	388.17%	47.27m	45.31	3.28b			1.53	
fool	ipgp	+3.62%	$69.32	$67.49	2.42	255,765	$70.05	$67.49	$66.90	$78.59	$14.20		44.20	$3.28b				
foxbusiness	ipgp		$69.32		+2.42	255,765			$66.90									
google-finance	ipgp	(3.62%)	69.32	67.49	+2.42	255,765.00	70.05	67.49		78.59	14.20	47.27m	45.28	3.28b			1.53	
howthemarketworks	ipgp	3.617%	69.32	67.49	2.42	255,665	70.05	67.49	66.9									
hpcwire	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
insidestocks	ipgp	+3.62%	69.32	67.49	+2.42	255700	70.05	67.49					price earnings ratio: 46.21					
investopedia	ipgp	+3.62 %	$69.32	67.49	+2.42				66.90									
investorguide	ipgp	+3.62%	69.32	67.50	+2.42		70.05	67.49		78.59	14.20		43.75	3.277b			1.529	
marketintellisearch	ipgp	3.62 %	$69.32	$67.50	2.42	251.60k	$70.05	$67.49	$66.90			47.27m	43.73	3.16b	0.0 %		1.53	
marketwatch	ipgp	+3.62%	$69.33	open: 67.49	+2.42	1,232	$70.05	$67.49	$66.90	$78.59	$14.20		45.82	$3.19b			1.51	
minyanville	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
msn-money	ipgp	+3.62%	69.32	67.49	+2.42	255,765	70.05	67.49	66.90	78.59	14.20	47.27 mil	45.31	3.16 bil			1.53	
nasdaq-com	ipgp	3.62%	$ 69.32	$ 67.49	2.42	255,765	$ 70.05	$ 67.49	$ 66.90	$ 78.59	$ 14.20	47,267,000	45.31	$ 3,276,548,440			$ 1.53	
optimum	ipgp	+3.62%	69.32 ( 5:20 pm edt)	67.49	+2.42	255,765	70.05	67.49	66.90	78.59	14.20	47.27m	45.3	3.3b			1.53	
paidcontent	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
pc-quote	ipgp	3.62%	69.32	67.49	2.42	255,765	70.05	67.49	66.9	78.59	14.20	45,616,884	43.72549	3,162,162,000				
personal-wealth-biz	ipgp	+3.62%	69.32	67.50		255,765	70.05	67.49	66.90	78.59	14.20		43.75			0.00	1.529	
predictwallstreet	ipgp	+3.62%	69.32		+2.42	255,765												
raymond-james	ipgp	3.62	69.32	67.49	2.42	255,765	70.05	67.49	69.32	78.59	14.20		44.15				1.57	
renewable-energy-world	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
screamingmedia	ipgp	+3.62%	$	open: 67.49	+2.42	1,232	$70.05	$67.49	$66.90	$78.59	$14.20		45.82	$3.19b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	+3.62%	last trade: 69.32		change: 2.420								p/e ratio: 43.75					
smartmoney	ipgp	(3.62%)	69.32	$67.49	2.42	255,765	$70.05	$67.49	$66.90	$78.59	$14.20			3,162,200	0.00%	$0.00		
stocknod	ipgp	+3.617%	69.32 usd	67.49	+2.420	255,765	70.05	67.49	66.90	77.85	14.20	47,267,143						
stockpickr	ipgp	3.62%	$69.32 2.42 | 3.62%	67.49	2.42	255.77k	70.05	67.49	66.90	78.59	14.20							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	3.54%	69.27		+2.37													
streetinsider-com	ipgp	3.62%	69.32	$67.49	+2.42	255,765	$70.05	$67.49	$66.90	$78.59	$14.20		45.31				$1.53	
thecramerreport	ipgp		69.32	67.50	+2.42	255765	70.05	67.49										
thestree	ipgp	3.62%	$69.32	67.49	2.42	255765	70.05	67.49	66.9	-78.59	14.2	4.7267143e7		3.194786195e9				
tickerspy	ipgp	3.62%	$69.32	67.49	+2.42	255,765	70.05	67.49	66.90	78.59	14.20		43.7	3.1b	0.00%	$0.00		
tmx-quotemedia	ipgp	3.62%	69.320	67.490	2.420	255,765	70.050	67.490	66.900	78.590	14.200	47,267,143	43.70	3,276,558,353			1.53	
updown	ipgp	3.62%	$69.32	$67.49	$2.42	254,134	$70.05	$67.49	$66.90	$78.59	$14.20	47.26b	42.39	$3.16b			1.58	
wallstreetsurvivor	ipgp	3.62%	69.32	67.49	2.42	255,665	70.05	67.49		78.59	15.90		43.70	$3b			1.13	
yahoo-finance	ipgp	3.62%	69.32	67.50	2.42	255,765	70.05	67.49	66.90	78.59	14.20		45.34	3.28b			1.53	
ycharts-com	ipgp	+3.54%	69.27		+2.37					78.59	14.20		45.27	3.27b	0.00%		1.53	
zacks	ipgp	(3.62%)	69.32		2.42	vol.  255,765	70.05	67.49		78.59	14.20		43.72	3.16 b	0.00	0.00	1.53	
advfn	wlk	1.31	51.77	51.53	0.67	501932	52.13	51.25										
barchart	wlk	+1.31%	51.77	51.53	+0.67	501,932	52.13	51.25	51.10	67.70	21.62		11.72	$3.43 b	0.5%	$0.25	+4.32	
barrons	wlk	1.31%	51.77	51.53	+0.67	500,660	52.13	51.25				66.34 million		$3.42 billion	0.49%	$0.06		
bloomberg	wlk	1.311%	51.770	51.530	0.670	501,932	52.130	51.250		67.77	21.73	66.572mil	11.984	3,446.441mil	0.491	0.064 regular cash	4.320	
boston-com	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
bostonmerchant	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
business-insider	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
chron	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
cio-com	wlk	+1.31%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173	11.96	3b	0.5	0.25		
cnn-money	wlk	+1.31%	51.77	51.53	+0.67	501,932	52.13	51.25	51.10				12.0	$3.4b	0.49%			
easystockalterts	wlk	1.30%	51.77	51.53	+0.67	501932	52.13	51.25	51.10	67.51	21.73		11.96				4.33	
eresearch-fidelity-com	wlk	1.31%	51.7700	51.5300	0.6700	+125.81%	52.1300	51.2500	51.1000	67.7700	21.7300	66,572,000	2.78	$3.40b	$0.063500	06/17/11		
finance-abc7-com	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
finance-abc7chicago-com	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
financial-content	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
finapps-forbes-com	wlk	1.3%	$51.77	51.53	0.67	501,932	52.13	51.25	51.10	67.77	21.73	67 mil	12.0	3 bil	0.5	0.25	4.32	
finviz	wlk	1.31%	51.77			501,932			51.10	-23.52%	139.83%	66.57m	11.98	3.45b		0.25	4.32	
fool	wlk	+1.31%	$51.77	$51.53	0.67	500,660	$52.13	$51.25	$51.10	$67.77	$21.73		11.90	$3.45b	1.10%	0.25		
foxbusiness	wlk		$51.77		+0.67	501,932			$51.10									
google-finance	wlk	(1.31%)	51.77	51.53	+0.67	501,932.00	52.13	51.25		67.77	21.73	66.57m	11.99	3.45b	0.49	0.06	4.32	
howthemarketworks	wlk	1.311%	51.77	51.53	0.67	501,932	52.13	51.25	51.1									
hpcwire	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
insidestocks	wlk	+1.31%	51.77	51.53	+0.67	501900	52.13	51.25					price earnings ratio: 11.98					
investopedia	wlk	+1.31 %	$51.77	51.53	+0.67				51.10									
investorguide	wlk	+1.31%	51.77	51.53	+0.67		52.13	51.25		67.77	21.73		11.86	3.446b			4.309	
marketintellisearch	wlk	1.33 %	$51.78	$51.53	0.68	493.40k	$52.13	$51.25	$51.10			66.57m	11.83	3.40b	0.5 %		4.32	
marketwatch	wlk	+1.31%	$51.77	open: 51.53	+0.67	958	$52.13	$51.25	$51.10	$67.77	$21.73		11.91	$3.42b	0.49%	0.06	4.35	
minyanville	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
msn-money	wlk	+1.31%	51.77	51.53	+0.67	501,932	52.13	51.25	51.10	67.77	21.73	66.57 mil	11.98	3.4 bil	0.50%	0.25	4.32	
nasdaq-com	wlk	1.31%	$ 51.77		0.67	501,132	$ 52.13	$ 51.25	$ 51.10	$ 67.77	$ 21.73	66,572,000	11.98	$ 3,446,432,440	0.5 %	$0.254000	$ 4.32	
optimum	wlk	+1.31%	51.77 ( 4:15 pm edt)	51.53	+0.67	501,932	52.13	51.25	51.10	67.50	21.73	66.57m	12.0	3.4b	0.49	0.25	4.33	
paidcontent	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
pc-quote	wlk	1.31%	51.77	51.53	0.67	501,932	52.13	51.25	51.1	67.77	21.73	65,710,431	11.8287	3,401,829,000		0.0635		
personal-wealth-biz	wlk	+1.31%	51.77	51.53		501,932	52.13	51.25	51.10	67.77	21.73		11.86		0.50	0.256	4.309	
predictwallstreet	wlk	+1.31%	51.77		+0.67	501,932												
raymond-james	wlk	1.31	51.77	51.53	0.67	501,932	52.13	51.25	51.77	67.77	21.73		11.93				4.34	
renewable-energy-world	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
screamingmedia	wlk	+1.31%	$	open: 51.53	+0.67	958	$52.13	$51.25	$51.10	$67.77	$21.73		11.91	$3.42b	0.49%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	+1.31%	last trade: 51.77		change: 0.670								p/e ratio: 11.86					
smartmoney	wlk	(1.31%)	51.77	$51.53	0.67	501,932	$52.13	$51.25	$51.10	$67.77	$21.73			3,401,800	0.49%	$0.06		
stocknod	wlk	+1.311%	51.77 usd	51.53	+0.6700	501,932	52.13	51.25	51.10	67.50	21.73	66,572,173						
stockpickr	wlk	1.31%	$51.77 0.67 | 1.31%	51.26	0.67	501.93k	52.13	51.25	51.10	67.77	21.73							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	1.31%	51.77		+0.67													
streetinsider-com	wlk	1.31%	51.77	$51.53	+0.67	501,932	$52.13	$51.25	$51.10	$67.51	$21.73		11.96				$4.33	
thecramerreport	wlk		51.77	51.53	+0.67	501932	52.13	51.25										
thestree	wlk	1.31%	$51.77	51.26	0.67	501932	52.13	51.25	51.1	-67.77	21.73	6.6572173e7		3.420478249e9				
tickerspy	wlk	1.31%	$51.77	51.53	+0.67	501,932	52.13	51.25	51.10	67.77	21.73		11.8	3.4b	0.50%	$0.06		
tmx-quotemedia	wlk	1.31%	51.770	51.530	0.670	501,932	52.130	51.250	51.100	67.770	21.730	66,572,173	11.80	3,446,441,396	0.491	0.064 usd	4.33	
updown	wlk	1.31%	$51.77	$51.53	$0.67	500,060	$52.13	$51.25	$51.10	$67.77	$21.73	66.57b	11.78	$3.40b			4.34	
wallstreetsurvivor	wlk	1.31%	51.77	51.53	0.67	501,932	52.13	51.25		67.77	24.68		11.80	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	1.31%	51.77	51.53	0.67	501,932	52.13	51.25	51.10	67.77	21.73		12.01	3.45b	0.50%	0.25	4.31	
ycharts-com	wlk	+1.31%	51.77		+0.67					67.77	21.73		11.98	3.43b	0.49%		4.32	
zacks	wlk	(1.31%)	51.77		0.67	vol.  501,932	52.13	51.25		67.77	21.73		11.83	3.40 b	0.50	0.25	4.32	
advfn	wll	3.00	60.38	59.42	1.76	1598084	60.39	59.2										
barchart	wll	+3.00%	60.38	59.42	+1.76	1,598,084	60.39	59.20	58.62	75.91	38.72		18.59	$7.13 b			+1.84	
barrons	wll	3.00%	60.38	59.42	+1.76	1.595m	60.39	59.20				107.85 million		$6.91 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	3.002%	60.380	59.420	1.760	1,598,084	60.390	59.200		75.91	38.72	117.369mil	23.586	7,086.723mil			2.560	
boston-com	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
bostonmerchant	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
business-insider	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
chron	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
cio-com	wll	+3.00%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706	32.99	7b				
cnn-money	wll	+3.00%	60.38	59.42	+1.76	1,594,671	60.39	59.20	58.62				33.0	$7.1b				
easystockalterts	wll	2.96%	60.38	59.42	+1.76	1570071	60.39	59.20	58.62	129.87	52.08		32.99				1.83	
eresearch-fidelity-com	wll	3.00%	60.3800	59.4200	1.7600	+49.87%	60.3900	59.2000	58.6200	75.9100	38.7150	117,369,000	1.07	$6.88b				
finance-abc7-com	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
financial-content	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
finapps-forbes-com	wll	3.0%	$60.38	59.42	1.76	1,594,671	60.39	59.20	58.62	75.91	38.71	117 mil	32.8	7 bil	0.0	0.00	1.84	
finviz	wll	3.00%	60.38			1,595,430			58.62	-20.46%	55.96%	117.37m	33.31	6.88b			1.76	
fool	wll	+3.00%	$60.38	$59.42	1.76	1,569,971	$60.39	$59.20	$58.62	$75.91	$38.72		32.00	$7.09b				
foxbusiness	wll		$60.38		+1.76	1,599,916			$58.62									
google-finance	wll	(3.00%)	60.38	59.42	+1.76	1.59m	60.39	59.20		75.91	38.72	117.37m	34.37	7.09b			1.76	
howthemarketworks	wll	3.002%	60.38	59.42	1.76	1,594,671	60.39	59.2	58.62									
hpcwire	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
insidestocks	wll	+3.00%	60.38	59.42	+1.76	1594671	60.39	59.20					price earnings ratio: 21.37					
investopedia	wll	+3.00 %	$60.38	59.42	+1.76				58.62									
investorguide	wll	+3.00%	60.38	59.42	+1.76		60.39	59.20		75.91	39.075		31.21	7.087b			1.878	
marketintellisearch	wll	2.99 %	$60.37	$59.42	1.75	1546.50k	$60.39	$59.20	$58.62			117.37m	33.31	6.88b	0.0 %		1.76	
marketwatch	wll	+3.00%	$60.38	open: 59.42	+1.76	30,622	$60.39	$59.20	$58.62	$75.91	$39.08		33.78	$6.91b			1.79	
minyanville	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
msn-money	wll	+3.00%	60.38	59.42	+1.76	1.6 mil	60.39	59.20	58.62	75.91	38.72	117.37 mil	30.49	6.88 bil			1.76	
nasdaq-com	wll	3%	$ 60.38		1.76	1,593,761	$ 60.39	$ 59.20	$ 58.62	$ 75.91	$ 38.715	117,369,000	32.82	$ 7,086,740,220			$ 1.84	
optimum	wll	+3.00%	60.38 ( 4:02 pm edt)	59.42	+1.76	1,593,971	60.39	59.20	58.62	129.87	52.08	117.37m	33.0	7.1b			1.83	
paidcontent	wll	+3.002%	60.38 usd	59.42	+1.760	1,598,084	60.39	59.20	58.62	129.87	52.08	117,368,706						
pc-quote	wll	3.00%	60.38	59.42	1.76	1,599,916	60.39	59.2	58.62	75.91	38.72	114,670,156	29.60606	6,923,784,000				
personal-wealth-biz	wll	+3.00%	60.38	59.42		1,599,916	60.39	59.20	58.62	75.91	39.075		31.21			0.00	1.878	
predictwallstreet	wll	+3.00%	60.38		+1.76	1,594,671												
raymond-james	wll	3.00	60.38	59.42	1.76	1,594,671	60.39	59.20	60.38	75.91	38.72		30.89				1.96	
renewable-energy-world	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
screamingmedia	wll	+3.00%	$	open: 59.42	+1.76	27,209	$60.39	$59.20	$58.62	$75.91	$39.08		33.78	$6.91b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+3.00%	last trade: 60.38		change: 1.760								p/e ratio: 31.21					
smartmoney	wll	(3.00%)	60.38	$59.42	1.76	1,594,571	$60.39	$59.20	$58.62	$75.91	$38.72			6,880,200	0.00%	$0.00		
stocknod	wll	+3.002%	60.38 usd	59.42	+1.760	1,594,671	60.39	59.20	58.62	129.87	52.08	117,368,706						
stockpickr	wll	3.00%	$60.38 1.76 | 3.00%	59.42	1.76	1.59m	60.39	59.20	58.62	75.91	38.72							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	2.98%	60.37		+1.75													
streetinsider-com	wll	3.00%	60.38	$59.42	+1.76	1,598,084	$60.39	$59.20	$58.62	$129.87	$52.08		32.99				$1.83	
thecramerreport	wll		60.38	59.42	+1.76	1598084	60.39	59.20										
thestree	wll	3.0%	$60.38	59.42	1.76	1598084	60.39	59.2	58.62	-75.91	38.72	1.17368706e8		6.863721927e9				
tickerspy	wll	3.00%	$60.38	59.42	+1.76	1,598,084	60.39	59.20	58.62	75.91	38.72		29.6	6.8b	0.00%	$0.00		
tmx-quotemedia	wll	3.00%	60.380	59.420	1.760	1,599,916	60.390	59.200	58.620	75.910	38.715	117,368,706	32.00	7,086,722,468			1.83	
updown	wll	3.00%	$60.38	$59.42	$1.76	1,569,294	$60.39	$59.20	$58.62	$75.91	$38.72	117.36b	30.67	$6.88b			1.91	
wallstreetsurvivor	wll	3.00%	60.38	59.42	1.76	1,594,671	60.39	59.20		75.91	40.95		32.00	$7b			2.55	
yahoo-finance	wll	3.00%	60.38	59.42	1.76	1,598,084	60.39	59.20	58.62	75.91	38.72		32.15	7.09b			1.88	
ycharts-com	wll	+2.99%	60.37		+1.75					75.91	38.72		30.49	7.13b	0.00%		1.98	
zacks	wll	(3.00%)	60.38		1.76	vol.  1,594,671	60.39	59.20		75.91	38.72		19.64	6.92 b	0.00	0.00	2.98	
advfn	leg	2.79	23.55	23.07	0.64	1892789	23.62	23.06										
barchart	leg	+2.79%	23.55	23.07	+0.64	1,892,789	23.62	23.06	22.91	26.64	17.95		20.07	$3.45 b	4.64%	$1.08	+1.16	
barrons	leg	2.79%	23.55	23.07	+0.64	1.890m	23.62	23.06				153.27 million		$3.32 billion	4.59%	$0.27		
bloomberg	leg	2.794%	23.550	23.070	0.640	1,892,789	23.620	23.060		26.95	18.83	142.896mil	20.302	3,365.198mil	4.588	0.270 regular cash	1.160	
boston-com	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
bostonmerchant	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
business-insider	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
chron	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
cio-com	leg	+2.79%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892	20.30	3b	4.6	1.08		
cnn-money	leg	+2.79%	23.55	23.07	+0.64	1,857,257	23.62	23.07	22.91				20.3	$3.4b	4.59%			
easystockalterts	leg	2.77%	23.55	23.07	+0.64	1892789	23.62	23.06	22.91	26.95	18.83		20.30				1.16	
eresearch-fidelity-com	leg	2.79%	23.5500	23.0700	0.6400	+14.55%	23.6200	23.0600	22.9100	26.9500	18.8300	142,896,000	2.51	$3.27b	$0.270000	07/15/11		
finance-abc7-com	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
financial-content	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
finapps-forbes-com	leg	2.8%	$23.55	23.07	0.64	1,892,789	23.62	23.06	22.91	26.95	18.83	143 mil	20.3	3 bil	4.6	1.08	1.16	
finviz	leg	2.79%	23.55			1,892,789			22.91	-11.61%	31.27%	142.90m	20.30	3.37b		1.08	1.16	
fool	leg	+2.79%	$23.55	$23.07	0.64	1,889,978	$23.62	$23.06	$22.91	$26.95	$18.83		20.00	$3.37b	5.40%	1.08		
foxbusiness	leg		$23.55		+0.64	1,892,789			$22.91									
google-finance	leg	(2.79%)	23.55	23.07	+0.64	1.89m	23.62	23.06		26.95	18.83	142.90m	20.33	3.37b	4.59	0.27	1.16	
howthemarketworks	leg	2.794%	23.55	23.07	0.64	1,892,789	23.62	23.06	22.91									
hpcwire	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
insidestocks	leg	+2.79%	23.55	23.07	+0.64	1889838	23.62	23.06					price earnings ratio: 20.30					
investopedia	leg	+2.79 %	$23.55	23.07	+0.64				22.91									
investorguide	leg	+2.79%	23.55	23.07	+0.64		23.62	23.06		26.95	18.83		19.78	3.365b			1.158	
marketintellisearch	leg	2.79 %	$23.55	$23.07	0.64	1841.10k	$23.62	$23.06	$22.91			142.90m	19.75	3.27b	4.71 %		1.16	
marketwatch	leg	+2.79%	$23.55	open: 23.07	+0.64	35,392	$23.62	$23.06	$22.91	$26.95	$18.83		19.95	$3.32b	4.59%	0.27	1.18	
minyanville	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
msn-money	leg	+2.79%	23.55	23.07	+0.64	1.89 mil	23.62	23.06	22.91	26.95	18.83	142.90 mil	20.30	3.27 bil	4.71%	1.08	1.16	
nasdaq-com	leg	2.79%	$ 23.55		0.64	1,892,789	$ 23.62	$ 23.06	$ 22.91	$ 26.95	$ 18.83	142,896,000	20.3	$ 3,365,200,800	4.71 %	$1.080000	$ 1.16	
optimum	leg	+2.79%	23.55 ( 4:15 pm edt)	23.07	+0.64	1,892,789	23.62	23.06	22.91	26.95	18.83	142.90m	20.3	3.4b	4.59	1.08	1.16	
paidcontent	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
pc-quote	leg	2.79%	23.55	23.07	0.64	1,892,789	23.62	23.06	22.91	26.95	18.83	139,012,624	19.75	3,273,747,000		0.27		
personal-wealth-biz	leg	+23.92%	505545696.00	23.80		1,476,270	23.79	0.00	24.06	18.83	1.158		22.49		18.69	4.4958	1.07	
predictwallstreet	leg	+2.79%	23.55		+0.64	1,892,789												
raymond-james	leg	2.79	23.55	23.07	0.64	1,892,789	23.62	23.06	23.55	26.95	18.83		20.13				1.17	
renewable-energy-world	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
screamingmedia	leg	+2.79%	$	open: 23.07	+0.64	35,392	$23.62	$23.06	$22.91	$26.95	$18.83		19.95	$3.32b	4.59%	0.27	1.18	
scroli	leg	2.79%	leg 23.55	23.07	0.64	1,671,077	23.62	23.06	22.91	26.95	18.83		20.33				1.16	
simple-stock-quotes	leg	+2.79%	last trade: 23.55		change: 0.640								p/e ratio: 19.78					
smartmoney	leg	(2.79%)	23.55	$23.07	0.64	1,892,789	$23.62	$23.06	$22.91	$26.95	$18.83			3,273,700	4.71%	$0.27		
stocknod	leg	+2.794%	23.55 usd	23.07	+0.6400	1,892,789	23.62	23.06	22.91	26.95	18.83	142,895,892						
stockpickr	leg	2.79%	$23.55 0.64 | 2.79%	23.07	0.64	1.89m	23.62	23.06	22.91	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	2.75%	23.54		+0.63													
streetinsider-com	leg	2.79%	23.55	$23.07	+0.64	1,892,789	$23.62	$23.06	$22.91	$26.95	$18.83		20.30				$1.16	
thecramerreport	leg		23.55	23.07	+0.64	1892789	23.62	23.06										
thestree	leg	2.79%	$23.55	23.07	0.64	1892789	23.62	23.06	22.91	-26.95	18.83	1.42895892e8		3.322329489e9				
tickerspy	leg	2.79%	$23.55	23.07	+0.64	1,892,789	23.62	23.06	22.91	26.95	18.83		19.8	3.2b	4.71%	$0.27		
tmx-quotemedia	leg	2.79%	23.550	23.070	0.640	1,892,789	23.620	23.060	22.910	26.950	18.830	142,895,892	19.80	3,365,198,257	4.586	0.270 usd	1.16	
updown	leg	2.79%	$23.55	$23.07	$0.64	1,857,257	$23.62	$23.06	$22.91	$26.95	$18.83	142.89b	19.52	$3.27b			1.17	
wallstreetsurvivor	leg	2.79%	23.55	23.07	0.64	1,892,789	23.62	23.06		26.95	18.83		19.80	$3b	4.70%	1.06 -	1.15	
yahoo-finance	leg	2.79%	23.55	23.07	0.64	1,892,789	23.62	23.06	22.91	26.95	18.83		20.34	3.37b	4.60%	1.08	1.16	
ycharts-com	leg	+2.75%	23.54		+0.63					26.95	18.83		20.29	3.45b	4.48%		1.16	
zacks	leg	(2.79%)	23.55		0.64	vol.  1,892,789	23.62	23.06		26.95	18.83		19.75	3.27 b	4.71	1.08	1.16	
advfn	usap	2.96	48.99	48.51	1.41	90741	49.11	47.22										
barchart	usap	+2.96%	48.99	48.51	+1.41	92,745	49.11	47.22	47.58	51.08	16.44		19.36	$337.05 m			+2.37	
barrons	usap	2.96%	48.99	48.51	+1.41	90,741	49.11	47.22				6.87 million		$333.75 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	2.963%	48.990	48.510	1.410	90,741	49.110	47.220		51.08	16.44	7.104mil	20.671	348.040mil			2.370	
boston-com	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
bostonmerchant	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
business-insider	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
chron	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
cio-com	usap	+2.96%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314	20.67	348m				
cnn-money	usap	+2.96%	48.99	48.51	+1.41	89,887	49.11	47.22	47.58				20.7	$348.0m				
easystockalterts	usap	2.91%	48.99	48.51	+1.41	90741	49.11	47.22	47.58	51.08	16.44		20.67				2.37	
eresearch-fidelity-com	usap	2.96%	48.9900	48.5100	1.4100	+180.71%	49.1100	47.2200	47.5800	51.0800	16.4400	7,104,000	1.58	$338.01m				
finance-abc7-com	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
finance-abc7chicago-com	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
financial-content	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
finapps-forbes-com	usap	3.0%	$48.99	48.51	1.41	90,741	49.11	47.22	47.58	51.08	16.44	7 mil	20.7	348 mil	0.0	0.00	2.37	
finviz	usap	2.96%	48.99			90,741			47.58	-4.09%	197.99%	7.10m	20.16	337.82m			2.36	
fool	usap	+2.96%	$48.99	$48.51	1.41	90,741	$49.11	$47.22	$47.58	$51.08	$16.44		19.80	$348.04m				
foxbusiness	usap		$48.99		+1.41	90,741			$47.58									
google-finance	usap	(2.96%)	48.99	48.51	+1.41	90,741.00	49.11	47.22		51.08	16.44	7.10m	20.77	348.04m			2.36	
howthemarketworks	usap	2.963%	48.99	48.51	1.41	90,741	49.11	47.22	47.58									
hpcwire	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
insidestocks	usap	+2.96%	48.99	48.51	+1.41	90741	49.11	47.22					price earnings ratio: 20.67					
investopedia	usap	+2.96 %	$48.99	48.51	+1.41				47.58									
investorguide	usap	+2.96%	48.99	47.22	+1.41		49.11	47.22		51.08	16.44		20.17	334.2m			2.359	
marketintellisearch	usap	3.05 %	$49.03	$48.51	1.45	88.60k	$49.11	$47.22	$47.58			7.10m	20.16	0.34b	0.0 %		2.36	
marketwatch	usap	+2.96%	$48.99	open: 48.51	+1.41	3,754	$49.11	$47.22	$47.58	$51.08	$16.67		20.94	$333.75m			2.34	
minyanville	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
msn-money	usap	+2.96%	48.99	48.51	+1.41	90,741	49.11	47.22	47.58	51.08	16.44	7.10 mil	20.76	338.02 mil			2.36	
nasdaq-com	usap	2.96%	$ 48.99	$ 48.51	1.41	90,741	$ 49.11	$ 47.22	$ 47.58	$ 51.08	$ 16.44	7,104,000	20.67	$ 348,024,960			$ 2.37	
optimum	usap	+2.96%	48.99 ( 4:30 pm edt)	48.51	+1.41	90,741	49.11	47.22	47.58	51.08	16.44	7.10m	20.7	348.0m			2.37	
paidcontent	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
pc-quote	usap	2.96%	48.99	48.51	1.41	90,741	49.11	47.22	47.58	51.08	16.44	6,899,537	20.16102	338,008,000				
personal-wealth-biz	usap	+2.96%	48.99	47.22		90,741	49.11	47.22	47.58	51.08	16.44		20.17			0.00	2.359	
predictwallstreet	usap	+2.96%	48.99		+1.41	90,741												
raymond-james	usap	2.96	48.99	48.51	1.41	90,741	49.11	47.22	48.99	51.08	16.44		20.50				2.39	
renewable-energy-world	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
screamingmedia	usap	+2.96%	$	open: 48.51	+1.41	3,754	$49.11	$47.22	$47.58	$51.08	$16.67		20.94	$333.75m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	+2.96%	last trade: 48.99		change: 1.410								p/e ratio: 20.17					
smartmoney	usap	(2.96%)	48.99	$48.51	1.41	90,741	$49.11	$47.22	$47.58	$51.08	$16.44			338,000	0.00%	$0.00		
stocknod	usap	+2.963%	48.99 usd	48.51	+1.410	90,741	49.11	47.22	47.58	51.08	16.44	7,104,314						
stockpickr	usap	2.96%	$48.99 1.41 | 2.96%	48.51	1.41	90.74k	49.11	47.22	47.58	51.08	16.44							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	3.07%	49.04		+1.46													
streetinsider-com	usap	2.96%	48.99	$48.51	+1.41	90,741	$49.11	$47.22	$47.58	$51.08	$16.44		20.67				$2.37	
thecramerreport	usap		48.99	47.22	+1.41	90741	49.11	47.22										
thestree	usap	2.96%	$48.99	48.51	1.41	90741	49.11	47.22	47.58	-51.08	16.44	7104314.0		3.33760672e8				
tickerspy	usap	2.96%	$48.99	48.51	+1.41	90,741	49.11	47.22	47.58	51.08	16.44		20.2	324.5m	0.00%	$0.00		
tmx-quotemedia	usap	2.96%	48.990	48.510	1.410	90,741	49.110	47.220	47.580	51.080	16.440	7,104,314	20.10	348,040,343			2.37	
updown	usap	2.96%	$48.99	$48.51	$1.41	84,987	$49.11	$47.22	$47.58	$51.08	$16.44	7.10b	19.87	$338m			2.39	
wallstreetsurvivor	usap	2.96%	48.99	48.51	1.41	90,741	49.11	47.22		51.08	20.00		20.10	$338m			1.93	
yahoo-finance	usap	2.96%	48.99	47.22	1.41	90,741	49.11	47.22	47.58	51.08	16.44		20.77	334.16m			2.36	
ycharts-com	usap	+3.07%	49.04		+1.46					51.08	16.44		20.78	337.40m	0.00%		2.36	
zacks	usap	(2.96%)	48.99		1.41	vol.  90,741	49.11	47.22		51.08	16.44		19.74	338.01 m	0.00	0.00	2.41	
advfn	cswc	1.58	98.45	97.47	1.53	4710	98.985	96.5										
barchart	cswc	+1.58%	98.45	97.47	+1.53	+7.43	98.98	96.50	96.92	111.90	84.77							
barrons	cswc	1.58%	98.45	97.47	+1.53	4,710	98.985	96.50				3.75 million		$365.02 million	0.81%	$0.4		
bloomberg	cswc	1.579%	98.450	97.470	1.530	4,710	98.985	96.500		112.37	85.46	3.753mil	6.865	369.487mil	0.813	0.400 regular cash	14.340	
boston-com	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
bostonmerchant	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
business-insider	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
chron	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
cio-com	cswc	+1.58%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038	3.792	369m	0.8	0.8		
cnn-money	cswc	+1.58%	98.45	97.47	+1.53	4,710	98.99	96.50	96.92				3.8	$369.5m	0.81%			
easystockalterts	cswc	1.57%	98.45	97.47	+1.53	4710	98.99	96.50	96.92	112.37	85.46		3.79				25.96	
eresearch-fidelity-com	cswc	1.58%	98.4500	97.4700	1.5300	+11.65%	98.9850	96.5000	96.9200	112.3700	85.4600	3,753,000	4.88	$363.74m	$0.400000	05/31/11		
finance-abc7-com	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
financial-content	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	1.6%	$98.45	97.47	1.53	4,710	98.99	96.50	96.92	112.37	85.46	4 mil		369 mil	1.2	1.20		
finviz	cswc	1.58%	98.45			4,710			96.92	-12.02%	16.14%	3.75m	6.87	369.19m		0.80	14.33	
fool	cswc	+1.58%	$98.45	$97.47	1.53	4,710	$98.99	$96.50	$96.92	$112.37	$85.46		0.00	$369.49m	1.00%	0.80		
foxbusiness	cswc		$98.45		+1.53	4,873			$96.92									
google-finance	cswc	(1.58%)	98.45	97.47	+1.53	4,710.00	98.99	96.50		112.37	85.46	3.75m	6.87	369.49m	0.81	0.40	14.33	
howthemarketworks	cswc	1.579%	98.45	97.47	1.53	4,710	98.985	96.5	96.92									
hpcwire	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
insidestocks	cswc	+1.58%	98.45	97.47	+1.53	4700	98.99	96.50										
investopedia	cswc	+1.58 %	$98.45	97.47	+1.53				96.92									
investorguide	cswc	+1.58%	98.45	97.44	+1.53		98.985	96.50		112.37	85.46		6.78	369.5m			14.305	
marketintellisearch	cswc	1.58 %	$98.45	$97.44	1.53	3.90k	$98.98	$96.50	$96.92			3.75m	6.76	0.36b	0.83 %		14.33	
marketwatch	cswc	+1.58%	$98.45	open: 97.47	+1.53	352	$98.99	$96.50	$96.92	$112.37	$85.46		6.88	$365.02m	0.81%	0.40	14.31	
minyanville	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
msn-money	cswc	+1.58%	98.45	97.47	+1.53	4,710	98.99	96.50	96.92	112.37	85.46	3.75 mil	5.01	363.74 mil	0.83%	0.80	14.33	
nasdaq-com	cswc	1.58%	$ 98.45	$ 97.44	1.53	4,710	$ 98.985	$ 96.50	$ 96.92	$ 112.37	$ 85.46	3,753,000	205.1	$ 369,482,850			$ 0.48	
optimum	cswc	+1.58%	98.45 ( 5:20 pm edt)	97.47	+1.53	4,710	98.98	96.50	96.92	112.37	85.46	3.75m	3.8	369.5m	0.81	0.80	25.96	
paidcontent	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
pc-quote	cswc	1.58%	98.45	97.47	1.53	4,710	98.985	96.5	96.92	112.37	85.46	3,694,675	4.93232	363,741,000		0.4		
personal-wealth-biz	cswc	+1.58%	98.45	97.44		4,873	98.985	96.50	96.92	112.37	85.46		6.78		0.83	0.80	14.305	
predictwallstreet	cswc	+1.58%	98.45		+1.53	4,710												
raymond-james	cswc	1.58	98.45	97.47	1.53	4,710	98.99	96.50	98.45	112.37	85.46		7.27				13.54	
renewable-energy-world	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
screamingmedia	cswc	+1.58%	$	open: 97.47	+1.53	352	$98.99	$96.50	$96.92	$112.37	$85.46		6.88	$365.02m	0.81%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	+1.58%	last trade: 98.45		change: 1.530								p/e ratio: 6.78					
smartmoney	cswc	(1.58%)	98.45	$97.47	1.53	4,710	$98.98	$96.50	$96.92	$112.37	$85.46			363,700	0.83%	$0.40		
stocknod	cswc	+1.579%	98.45 usd	97.47	+1.530	4,710	98.98	96.50	96.92	112.37	85.46	3,753,038						
stockpickr	cswc	1.58%	$98.45 1.53 | 1.58%	97.47	1.53	4.71k	98.98	96.50	96.92	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	1.57%	98.44		+1.52													
streetinsider-com	cswc	1.58%	98.45	$97.47	+1.53	4,873	$98.99	$96.50	$96.92	$112.37	$85.46		3.79				$25.96	
thecramerreport	cswc		98.45	97.44	+1.53	4873	98.985	96.50										
thestree	cswc	1.58%	$98.45	96.92	1.53	4710	98.98	96.5	85.46 -112.37									
tickerspy	cswc	1.58%	$98.45	97.47	+1.53	4,710	98.98	96.50	96.92	112.37	85.46		4.9	363.7m	0.83%	$0.40		
tmx-quotemedia	cswc	1.58%	98.450	97.470	1.530	4,873	98.985	96.500	96.920	112.370	85.460	3,753,038		369,486,591	0.813	0.400 usd		
updown	cswc	1.58%	$98.45	$97.47	$1.53	4,358	$98.99	$96.50	$96.92	$112.37	$85.46	3.75b	5.47	$364m			17.71	
wallstreetsurvivor	cswc	1.58%	98.45	97.47	1.53	4,710	98.99	96.50		112.37	85.46			$364m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	1.58%	98.45	97.44	1.53	4,710	98.99	96.50	96.92	112.37	85.46		6.88	369.48m	0.80%	0.80	14.31	
ycharts-com	cswc	+1.57%	98.44		+1.52					112.37	85.46			369.15m	0.79%			
zacks	cswc	(1.58%)	98.45		1.53	vol.  4,710	98.99	96.50		112.37	85.46		201.92	363.74 m	0.83	0.80	.48	
advfn	cffn	0.17	11.69	11.7	0.02	1274331	11.73	11.6										
barchart	cffn	+0.17%	11.69	11.70	+0.02	1,326,094	11.73	11.60	11.67	31.40	10.52		30.62	$1.96 b	2.55%	$0.30	+0.22	
barrons	cffn	0.17%	11.69	11.70	+0.02	1.274m	11.73	11.60				167.49 million		$1.96 billion	2.57%	$0.08		
bloomberg	cffn	0.171%	11.690	11.700	0.020	1,274,331	11.730	11.600		13.88	9.68	167.497mil	30.413	1,958.042mil	11.328	0.075 regular cash	0.384	
boston-com	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
bostonmerchant	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
business-insider	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
chron	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
cio-com	cffn	+0.17%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608	53.14	2b	2.5	0.3		
cnn-money	cffn	+0.17%	11.69	11.70	+0.02	1,274,331	11.73	11.60	11.67				55.7	$2.0b	2.57%			
easystockalterts	cffn	0.17%	11.69	11.70	+0.02	1274331	11.73	11.60	11.67	33.40	10.93		53.14				0.22	
eresearch-fidelity-com	cffn	0.17%	11.6900	11.7000	0.0200	-18.62%	11.7300	11.6000	11.6700	33.4000	10.9300	167,494,000	2.41	$1.95b	$0.075000	05/20/11		
finance-abc7-com	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
financial-content	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	0.2%	$11.69	11.70	0.02	1,274,331	11.73	11.60	11.67	14.75	10.16	167 mil	52.1	2 bil	2.6	0.30	0.22	
finviz	cffn	0.17%	11.69			1,274,331			11.67	-15.97%	17.11%	167.49m	53.14	1.96b		0.30	0.22	
fool	cffn	+0.17%	$11.69	$11.70	0.02	1,271,280	$11.73	$11.60	$11.67	$33.40	$10.93		52.90	$1.96b	6.10%	0.30		
foxbusiness	cffn		$11.69		+0.02	1,274,331			$11.67									
google-finance	cffn	(0.17%)	11.69	11.70	+0.02	1.27m	11.73	11.60		33.40	10.93	167.49m	52.45	1.96b	2.57	0.08	0.22	
howthemarketworks	cffn	0.171%	11.69	11.7	0.02	1,269,880	11.73	11.6	11.67									
hpcwire	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
insidestocks	cffn	+0.17%	11.69	11.70	+0.02	1274331	11.73	11.60										
investopedia	cffn	+0.17 %	$11.69	11.70	+0.02				11.67									
investorguide	cffn	+0.17%	11.69	11.72	+0.02		11.73	11.60		14.7546	10.1604		52.57	1.888b			0.222	
marketintellisearch	cffn	1.95 %	$23.52	$23.27	0.45	3672.30k	$23.71	$23.25	$23.07			167.49m	53.05	1.95b	2.57 %		0.22	
marketwatch	cffn	+0.17%	$11.69	open: 11.70	+0.02	35,784	$11.73	$11.60	$11.67	$14.76	$10.17		31.36	$1.96b	2.57%	0.08	0.37	
minyanville	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
msn-money	cffn	+0.17%	11.69	11.70	+0.02	1.27 mil	11.73	11.60	11.67	33.40	10.93	167.49 mil	15.80	1.95 bil	2.57%	0.30	0.22	
nasdaq-com	cffn	0.17%	$ 11.69	$ 11.70	0.02	1,274,331	$ 11.73	$ 11.60	$ 11.67	$ 33.40	$ 10.93	167,494,000	52.09	$ 1,958,004,860	2.57 %	$0.300000	$ 0.22	
optimum	cffn	+0.17%	11.69 ( 5:20 pm edt)	11.70	+0.02	1,274,331	11.73	11.60	11.67	33.40	10.93	167.49m	53.1	2.0b	2.57	0.30	0.22	
paidcontent	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
pc-quote	cffn	0.17%	11.69	11.7	0.02	1,274,331	11.73	11.6	11.67	33.40	10.93	167,207,442	15.77027	1,954,655,000		0.075		
personal-wealth-biz	cffn	+11.74%	505544384.00	11.71		1,222,160	11.66	0.00	11.84	10.1604	0.222		16.35		52.24	6.1851	0.7243	
predictwallstreet	cffn	+0.17%	11.69		+0.02	1,274,331												
raymond-james	cffn	0.17	11.69	11.70	0.02	1,274,331	11.73	11.60	11.69	14.67	10.10		52.19				0.22	
renewable-energy-world	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
screamingmedia	cffn	+0.17%	$	open: 11.70	+0.02	35,784	$11.73	$11.60	$11.67	$14.76	$10.17		31.36	$1.96b	2.57%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	+11.74%	last trade: 505544384.00		change: 0.299								p/e ratio: 16.35					
smartmoney	cffn	(0.17%)	11.69	$11.70	0.02	1,274,331	$11.73	$11.60	$11.67	$33.40	$10.93			1,954,700	2.57%	$0.08		
stocknod	cffn	+0.1714%	11.69 usd	11.70	+0.0200	1,274,331	11.73	11.60	11.67	12.70	10.93	167,493,608						
stockpickr	cffn	0.17%	$11.69 0.02 | 0.17%	11.70	0.02	1.27m	11.73	11.60	11.67	33.40	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	0.26%	11.70		+0.03													
streetinsider-com	cffn	0.17%	11.69	$11.70	+0.02	1,274,331	$11.73	$11.60	$11.67	$33.40	$10.93		53.14				$0.22	
thecramerreport	cffn		11.69	11.72	+0.02	1274331	11.73	11.60										
thestree	cffn	0.17%	$11.69	11.7	0.02	1274331	11.73	11.6	11.67	-33.4	10.93	1.67493608e8		1.988149127e9				
tickerspy	cffn	0.17%	$11.69	11.70	+0.02	1,274,331	11.73	11.60	11.67	33.40	10.93		15.8	1.9b	2.57%	$0.07		
tmx-quotemedia	cffn	0.17%	11.690	11.700	0.020	1,274,331	11.730	11.600	11.670	33.400	10.930	167,493,608	52.00	1,958,000,278	7.699	0.075 usd	0.22	
updown	cffn	0.17%	$11.69	$11.70	$0.02	1,238,327	$11.73	$11.60	$11.67	$14.75	$10.16	167.49b	52.55	$1.95b			0.22	
wallstreetsurvivor	cffn	0.17%	11.69	11.70	0.02	1,269,880	11.73	11.60		14.08	10.16		52.00	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	0.17%	11.69	11.72	0.02	1,274,331	11.73	11.60	11.67	14.75	10.16		52.66	1.89b	2.50%	0.30	0.22	
ycharts-com	cffn	+0.26%	11.70		+0.03					33.40	10.93							
zacks	cffn	(0.17%)	11.69		0.02	vol.  1,274,331	11.73	11.60		14.75	10.16		30.36	1.95 b	2.57	0.30	.38	
advfn	gmcr	6.32	94.582	90.07	5.622	1933901	94.65	89.89										
barchart	gmcr	+6.32%	94.58	90.07	+5.62	1,878,220	94.65	89.89	88.96	96.91	26.14		82.53	$13.39 b			+0.79	
barrons	gmcr	6.32%	94.582	90.07	+5.622	1.932m	94.65	89.89				137.83 million		$13.54 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	6.320%	94.582	90.070	5.622	1,933,901	94.650	89.890		96.91	26.14	150.388mil	95.537	14,223.990mil			0.990	
boston-com	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,501	94.65	89.89	88.96	96.91	26.14	142,036,711						
bostonmerchant	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,501	94.65	89.89	88.96	96.91	26.14	142,036,711						
business-insider	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,501	94.65	89.89	88.96	96.91	26.14	142,036,711						
chron	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
cio-com	gmcr	+6.32%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711	122.83	13b				
cnn-money	gmcr	+6.32%	94.58	90.07	+5.62	1,933,801	94.65	89.89	88.96				122.8	$13.4b				
easystockalterts	gmcr	6.24%	94.58	90.07	+5.62	1933301	94.65	89.89	88.96	96.91	26.14		122.83				0.77	
eresearch-fidelity-com	gmcr	6.32%	94.5820	90.0700	5.6220	+212.58%	94.6500	89.8900	88.9600	96.9100	26.1400	150,388,000	9.00	$13.38b				
finance-abc7-com	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
financial-content	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	6.3%	$94.58	90.07	5.62	1,933,801	94.65	89.89	88.96	96.91	26.14	142 mil	119.7	13 bil	0.0	0.00	0.79	
finviz	gmcr	6.32%	94.58			1,933,001			88.96	-2.40%	261.83%	150.39m	112.61	13.38b			0.79	
fool	gmcr	+6.32%	$94.58	$90.07	5.62	1,933,701	$94.65	$89.89	$88.96	$96.91	$26.14		117.00	$13.43b				
foxbusiness	gmcr		$94.58		+5.62	1,936,315			$88.96									
google-finance	gmcr	(6.35%)	94.61	90.07	+5.65	1.93m	94.65	89.89		96.91	26.14	142.04m	120.05	13.44b			0.79	
howthemarketworks	gmcr	6.32%	94.582	90.07	5.622	1,933,501	94.65	89.89	88.96									
hpcwire	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,841	94.65	89.89	88.96	96.91	26.14	142,036,711						
insidestocks	gmcr	+6.32%	94.58	90.07	+5.62	1822642	94.65	89.89					price earnings ratio: 88.39					
investopedia	gmcr	+6.35 %	$94.61	90.07	+5.65				88.96									
investorguide	gmcr	+6.32%	94.582	90.17	+5.622		94.65			96.91	26.14		112.04	13.434b			0.794	
marketintellisearch	gmcr	6.73 %	$94.95	$90.07	5.99	1905.90k	$94.65	$89.89	$88.96			150.39m	112.61	13.38b	0.0 %		0.79	
marketwatch	gmcr	+6.35%	$94.63	open: 90.07	+5.65	4,807	$94.65	$89.89	$88.96	$96.91	$26.14		123.35	$13.54b			0.77	
minyanville	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,741	94.65	89.89	88.96	96.91	26.14	142,036,711						
msn-money	gmcr	+6.32%	94.58	90.07	+5.62	1.93 mil	94.65	89.89	88.96	96.91	26.14	150.39 mil	119.72	13.38 bil			0.79	
nasdaq-com	gmcr	6.32%	$ 94.582	$ 90.07	5.622	1,934,241	$ 94.65	$ 89.89	$ 88.96	$ 96.91	$ 26.14	152,785,000	119.72	$ 14,450,710,870			$ 0.79	
optimum	gmcr	+6.32%	94.58 ( 4:00 pm edt)	90.07	+5.62	1,932,801	94.65	89.89	88.96	96.91	26.14	142.04m	122.8	13.4b			0.77	
paidcontent	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,841	94.65	89.89	88.96	96.91	26.14	142,036,711						
pc-quote	gmcr	6.32%	94.582	90.07	5.62	1,936,677	94.65	89.89	88.96	96.91	26.14	141,448,870	112.60759	13,378,517,000				
personal-wealth-biz	gmcr	+76.86%	505542848.00	75.97		3,570,460	75.43	0.00	77.10	22.50	0.794					0.00	0.00	
predictwallstreet	gmcr	+6.32%	94.58		+5.62	1,933,801												
raymond-james	gmcr	6.32	94.58	90.07	5.62	1,933,801	94.65	89.89	94.58	96.91	26.14		118.23				0.80	
renewable-energy-world	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
screamingmedia	gmcr	+6.35%	$	open: 90.07	+5.65	4,367	$94.65	$89.89	$88.96	$96.91	$26.14		123.35	$13.54b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+6.32%	last trade: 94.58		change: 5.622								p/e ratio: 112.04					
smartmoney	gmcr	(6.32%)	94.58	$90.07	5.62	1,933,801	$94.65	$89.89	$88.96	$96.91	$26.14			12,635,600	0.00%	$0.00		
stocknod	gmcr	+6.320%	94.58 usd	90.07	+5.622	1,933,401	94.65	89.89	88.96	96.91	26.14	142,036,711						
stockpickr	gmcr	6.32%	$94.58 5.62 | 6.32%	90.07	5.62	1.93m	94.65	89.89	88.96	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	6.28%	94.55		+5.59													
streetinsider-com	gmcr	6.32%	94.58	$90.07	+5.62	1,933,301	$94.65	$89.89	$88.96	$96.91	$26.14		122.83				$0.77	
thecramerreport	gmcr		91.215	90.17	+2.255	370242	91.61	89.90										
thestree	gmcr	6.32%	$94.58	90.07	5.62	1933801	94.65	89.89	88.96	-96.91	26.14	1.42036711e8		1.2791826193e10				
tickerspy	gmcr	6.32%	$94.58	90.07	+5.62	1,933,701	94.65	89.89	88.96	96.91	26.14		112.6	12.6b	0.00%	$0.00		
tmx-quotemedia	gmcr	6.32%	94.582	90.070	5.622	1,936,315	94.650	89.890	88.960	96.910	26.140	142,036,711	115.50	13,434,116,200			0.77	
updown	gmcr	6.32%	$94.58	$90.07	$5.62	1,932,190	$94.65	$89.89	$88.96	$96.91	$26.14	142.03b	107.50	$12.63b			0.83	
wallstreetsurvivor	gmcr	6.32%	94.58	90.07	5.62	1,933,301	94.65	89.89		96.91	26.14		115.50	$13b			0.58	
yahoo-finance	gmcr	6.32%	94.58	90.17	5.62	1,933,541	94.65	89.90	88.96	96.91	26.14		119.12	13.43b			0.79	
ycharts-com	gmcr	+6.28%	94.55		+5.59					96.85	26.14		118.19	13.39b	0.00%		0.80	
zacks	gmcr	(6.32%)	94.58		5.62	vol.  1,933,801	94.65	89.89		96.91	26.14		83.14	13.38 b	0.00	0.00	1.07	
advfn	lea	0.83	51.13	51.24	0.42	1399860	51.57	50.325										
barchart	lea	+0.83%	51.13	51.24	+0.42	1,399,860	51.57	50.33	50.71	56.76	33.32		9.88	$5.38 b	0.94%	$0.50	+4.88	
barrons	lea	0.83%	51.13	51.24	+0.42	1.392m	51.57	50.325				108.12 million		$5.51 billion	0.98%	$0.12		
bloomberg	lea	0.828%	51.130	51.240	0.420	1,399,860	51.570	50.325		57.03	33.48	105.140mil	9.513	5,375.793mil	0.489	0.125 regular cash	5.375	
boston-com	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
bostonmerchant	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
business-insider	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
chron	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,744	51.57	50.33	50.71	114.06	45.41	105,139,704						
cio-com	lea	+0.83%	51.13 usd	51.24	+0.4200	1,399,744	51.57	50.33	50.71	114.06	45.41	105,139,704	10.46	5b	1	0.5		
cnn-money	lea	+0.83%	51.13	51.24	+0.42	1,389,831	51.57	50.33	50.71				10.5	$5.4b	0.98%			
easystockalterts	lea	0.82%	51.13	51.24	+0.42	1399634	51.57	50.33	50.71	114.06	45.41		10.46				4.89	
eresearch-fidelity-com	lea	0.83%	51.1300	51.2400	0.4200	+49.08%	51.5700	50.3250	50.7100	57.0300	33.4750	105,140,000	3.64	$5.33b	$0.125000	06/22/11		
finance-abc7-com	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,634	51.57	50.33	50.71	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,634	51.57	50.33	50.71	114.06	45.41	105,139,704						
financial-content	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,634	51.57	50.33	50.71	114.06	45.41	105,139,704						
finapps-forbes-com	lea	0.8%	$51.13	51.24	0.42	1,399,634	51.57	50.33	50.71	57.03	33.47	105 mil	10.5	5 bil	1.0	0.50	4.88	
finviz	lea	0.83%	51.13			1,399,634			50.71	-9.91%	53.47%	77.52m		3.93b		0.50	-15.84	
fool	lea	+0.83%	$51.13	$51.24	0.42	1,392,131	$51.57	$50.33	$50.71	$57.03	$33.47		10.70	$5.38b		0.50		
foxbusiness	lea		$51.13		+0.42	1,401,360			$50.71									
google-finance	lea	(0.83%)	51.13	51.24	+0.42	1.40m	51.57	50.33		57.03	33.47	105.14m	10.48	5.38b	0.98	0.12	4.88	
howthemarketworks	lea	0.828%	51.13	51.24	0.42	1,399,860	51.57	50.325	50.71									
hpcwire	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
insidestocks	lea	+0.83%	51.13	51.24	+0.42	1392131	51.57	50.33					price earnings ratio: 9.70					
investopedia	lea	+0.83 %	$51.13	51.24	+0.42				50.71									
investorguide	lea	+0.83%	51.13	51.24	+0.42		51.57	50.325		57.03	33.475		10.39	5.376b			4.881	
marketintellisearch	lea	0.85 %	$51.14	$51.24	0.43	1345.10k	$51.57	$50.33	$50.71			77.52m	0.00	3.93b	0.99 %		-15.84	
marketwatch	lea	+0.83%	$51.04	open: 51.24	+0.42	11,419	$51.57	$50.33	$50.71	$57.03	$33.48		10.48	$5.51b	0.98%	0.13	4.88	
minyanville	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
msn-money	lea	+0.83%	51.13	51.24	+0.42	1.4 mil	51.57	50.33	50.71	57.03	33.48	105.14 mil	10.46	5.33 bil	0.99%	0.50	4.88	
nasdaq-com	lea	0.83%	$ 51.13		0.42	1,399,634	$ 51.57	$ 50.325	$ 50.71	$ 57.03	$ 33.475	105,140,000	10.48	$ 5,375,808,200	0.99 %	$0.500000	$ 4.88	
optimum	lea	+0.83%	51.13 ( 4:15 pm edt)	51.24	+0.42	1,399,744	51.57	50.33	50.71	114.06	45.41	105.14m	10.5	5.4b	0.98	0.50	4.89	
paidcontent	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,860	51.57	50.33	50.71	114.06	45.41	105,139,704						
pc-quote	lea	0.83%	51.13	51.24	0.42	1,401,360	51.57	50.325	50.71	57.03	33.48	104,276,343	10.37014	5,331,649,000		0.125		
personal-wealth-biz	lea	+49.25%	505543552.00	48.32		1,125,080	48.06	0.00	49.53	31.515	4.881		198.12		1.04	0.5174	0.25	
predictwallstreet	lea	+0.83%	51.13		+0.42	1,399,744												
raymond-james	lea	0.83	51.13	51.24	0.42	1,399,744	51.57	50.33	51.13	57.03	33.48		10.05				5.09	
renewable-energy-world	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,744	51.57	50.33	50.71	114.06	45.41	105,139,704						
screamingmedia	lea	+0.83%	$	open: 51.24	+0.42	11,419	$51.57	$50.33	$50.71	$57.03	$33.48		10.48	$5.51b	0.98%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	+0.83%	last trade: 51.13		change: 0.420								p/e ratio: 10.39					
smartmoney	lea	(0.83%)	51.13	$51.24	0.42	1,399,744	$51.57	$50.32	$50.71	$57.03	$33.48			5,331,600	0.99%	$0.13		
stocknod	lea	+0.8282%	51.13 usd	51.24	+0.4200	1,399,744	51.57	50.33	50.71	114.06	45.41	105,139,704						
stockpickr	lea	0.83%	$51.13 0.42 | 0.83%	51.24	0.42	1.40m	51.57	50.32	50.71	57.03	33.48							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	0.83%	51.13		+0.42													
streetinsider-com	lea	0.83%	51.13	$51.24	+0.42	1,399,860	$51.57	$50.33	$50.71	$114.06	$45.41		10.46				$4.89	
thecramerreport	lea		505543552.00	48.32	+1.9454	1125080	48.06	0.00										
thestree	lea	0.83%	$51.13	51.24	0.42	1399860	51.57	50.32	50.71	-57.03	33.48	1.05139704e8		5.505114901e9				
tickerspy	lea	0.83%	$51.13	51.24	+0.42	1,399,860	51.57	50.33	50.71	57.03	33.48		10.4	5.3b	0.99%	$0.12		
tmx-quotemedia	lea	0.83%	51.130	51.240	0.420	1,401,360	51.570	50.325	50.710	57.030	33.475	105,139,704	10.40	5,375,793,066	0.986	0.125 usd	4.89	
updown	lea	0.83%	$51.13	$51.24	$0.42	1,389,831	$51.57	$50.33	$50.71	$57.03	$33.48	105.14b	9.61	$5.33b			5.27	
wallstreetsurvivor	lea	0.83%	51.13	51.24	0.42	1,392,131	51.57	50.33		57.03	35.42		10.40	$5b	1.00%		4.06	
yahoo-finance	lea	0.83%	51.13	51.24	0.42	1,399,860	51.57	50.33	50.71	57.03	33.48		10.48	5.38b	1.00%	0.50	4.88	
ycharts-com	lea	+0.83%	51.13		+0.42					57.03	33.48		10.47	5.38b	0.99%		4.88	
zacks	lea	(0.83%)	51.13		0.42	vol.  1,399,744	51.57	50.33		57.03	33.48		9.44	5.33 b	0.99	0.50	5.37	
advfn	wlt	2.38	121.37	119.87	2.82	1909963	122.3	118.88										
barchart	wlt	+2.38%	121.37	119.74	+2.82	1,909,963	122.30	118.88	118.55	143.63	61.69		13.10	$6.46 b	0.46%	$0.50	+7.96	
barrons	wlt	2.38%	121.37	119.87	+2.82	1.908m	122.30	118.88				53.70 million		$7.08 billion	0.41%	$0.12		
bloomberg	wlt	2.379%	121.370	119.870	2.820	1,909,963	122.300	118.880		143.76	62.00	62.294mil	14.910	7,560.622mil	0.412	0.125 regular cash	8.140	
boston-com	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,963	122.30	118.88	118.55	143.76	62.00	62,293,992						
bostonmerchant	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,963	122.30	118.88	118.55	143.76	62.00	62,293,992						
business-insider	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,963	122.30	118.88	118.55	143.76	62.00	62,293,992						
chron	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
cio-com	wlt	+2.38%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992	15.15	8b	0.5	0.5		
cnn-money	wlt	+2.38%	121.37	119.87	+2.82	1,910,813	122.30	118.88	118.55				15.2	$7.6b	0.41%			
easystockalterts	wlt	2.35%	121.37	119.87	+2.82	1909863	122.30	118.88	118.55	143.76	62.00		15.15				8.01	
eresearch-fidelity-com	wlt	2.38%	121.3700	119.8700	2.8200	+87.28%	122.3000	118.8800	118.5500	143.7600	62.0000	62,226,000	1.15	$7.38b	$0.125000	06/03/11		
finance-abc7-com	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
finance-abc7chicago-com	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
financial-content	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
finapps-forbes-com	wlt	2.4%	$121.37	119.87	2.82	1,909,863	122.30	118.88	118.55	143.76	62.00	62 mil	15.2	8 bil	0.4	0.50	7.96	
finviz	wlt	2.38%	121.37			1,909,863			118.55	-15.50%	96.76%	62.23m	14.82	7.38b		0.50	8.00	
fool	wlt	+2.38%	$121.37	$119.87	2.82	1,907,515	$122.30	$118.88	$118.55	$143.76	$62.00		14.30	$7.56b	0.60%	0.50		
foxbusiness	wlt		$121.37		+2.82	1,909,963			$118.55									
google-finance	wlt	(2.38%)	121.37	119.87	+2.82	1.91m	122.30	118.88		143.76	62.00	53.20m	15.17	6.46b	0.41	0.12	8.00	
howthemarketworks	wlt	2.379%	121.37	119.87	2.82	1,909,863	122.3	118.88	118.55									
hpcwire	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,963	122.30	118.88	118.55	143.76	62.00	62,293,992						
insidestocks	wlt	+2.38%	121.37	119.74	+2.82	1907515	122.30	118.88					price earnings ratio: 15.15					
investopedia	wlt	+2.38 %	$121.37	119.87	+2.82				118.55									
investorguide	wlt	+2.38%	121.37	119.87	+2.82		122.30	118.88		143.76	62.00		14.90	7.561b			7.954	
marketintellisearch	wlt	2.38 %	$121.37	$119.87	2.82	1881.60k	$122.30	$118.88	$118.55			62.23m	14.82	7.38b	0.42 %		8.00	
marketwatch	wlt	+2.38%	$121.31	open: 119.87	+2.82	10,780	$122.30	$118.88	$118.55	$143.76	$66.23		15.16	$6.91b	0.41%	0.13	8.01	
minyanville	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
msn-money	wlt	+2.38%	121.37	119.87	+2.82	1.91 mil	122.30	118.88	118.55	143.76	62.00	62.23 mil	15.19	7.38 bil	0.42%	0.50	7.96	
nasdaq-com	wlt	2.38%	$ 121.37		2.82	1,909,763	$ 122.30	$ 118.88	$ 118.55	$ 143.76	$ 62	62,294,000	15.25	$ 7,560,622,780	0.42 %	$0.500000	$ 7.96	
optimum	wlt	+2.38%	121.37 ( 4:15 pm edt)	119.87	+2.82	1,909,863	122.30	118.88	118.55	143.76	62.00	62.29m	15.2	7.6b	0.41	0.50	8.01	
paidcontent	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
pc-quote	wlt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wlt	+2.38%	121.37	119.87		1,909,963	122.30	118.88	118.55	143.76	62.00		14.90		0.42	0.50	7.954	
predictwallstreet	wlt	+2.38%	121.37		+2.82	1,909,863												
raymond-james	wlt	2.38	121.37	119.87	2.82	1,909,863	122.30	118.88	121.37	143.76	62.00		15.02				8.08	
renewable-energy-world	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
screamingmedia	wlt	+2.38%	$	open: 119.87	+2.82	10,780	$122.30	$118.88	$118.55	$143.76	$66.23		15.16	$6.91b	0.41%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	+2.38%	last trade: 121.37		change: 2.820								p/e ratio: 14.9					
smartmoney	wlt	(2.38%)	121.37	$119.87	2.82	1,909,863	$122.30	$118.88	$118.55	$143.76	$62.00			7,385,000	0.42%	$0.13		
stocknod	wlt	+2.379%	121.37 usd	119.87	+2.820	1,909,863	122.30	118.88	118.55	143.76	62.00	62,293,992						
stockpickr	wlt	2.38%	$121.37 2.82 | 2.38%	119.75	2.82	1.91m	122.30	118.88	118.55	143.76	62.00							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	2.34%	121.32		+2.77													
streetinsider-com	wlt	2.38%	121.37	$119.87	+2.82	1,909,963	$122.30	$118.88	$118.55	$143.76	$62.00		15.15				$8.01	
thecramerreport	wlt		121.37	119.87	+2.82	1909963	122.30	118.88										
thestree	wlt	2.38%	$121.37	119.75	2.82	1909963	122.3	118.88	118.55	-143.76	62.0	6.2293992e7		6.910895472e9				
tickerspy	wlt	2.38%	$121.37	119.87	+2.82	1,909,963	122.30	118.88	118.55	143.76	62.00		14.8	6.3b	0.42%	$0.12		
tmx-quotemedia	wlt	2.38%	121.370	119.870	2.820	1,909,963	122.300	118.880	118.550	143.760	62.000	62,225,827	14.90	7,552,348,623	0.422	0.125 usd		
updown	wlt	2.38%	$121.37	$119.87	$2.82	1,899,115	$122.30	$118.88	$118.55	$143.76	$62.00	62.29b	14.78	$7.38b			8.02	
wallstreetsurvivor	wlt	2.38%	121.37	119.87	2.82	1,909,863	122.30	118.88		143.76	66.23		14.90	$7b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	2.38%	121.37	119.87	2.82	1,909,863	122.30	118.88	118.55	143.76	62.00		15.26	7.56b	0.50%	0.50	7.95	
ycharts-com	wlt	+2.34%	121.32		+2.77					143.76	62.00		15.28	6.45b	0.49%		7.94	
zacks	wlt	(2.38%)	121.37		2.82	vol.  1,909,863	122.30	118.88		143.76	62.00		14.16	7.38 b	0.42	0.50	8.37	
advfn	pike	3.49	9.49	9.28	0.32	28326	9.55	9.28										
barchart	pike	+3.49%	9.49	9.28	+0.32	28,326	9.55	9.28	9.17	10.49	6.66		0.00	$318.86 m			-0.14	
barrons	pike	3.49%	9.49	9.28	+0.32	26,372	9.55	9.28				33.13 million		$312.96 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	3.490%	9.490	9.280	0.320	28,326	9.550	9.280		10.49	6.66	33.652mil		319.353mil			-0.130	
boston-com	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
bostonmerchant	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
business-insider	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
chron	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
cio-com	pike	+3.49%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559		319m				
cnn-money	pike	+3.49%	9.49	9.35	+0.32	28,326	9.55	9.28	9.17				nm	$319.4m				
easystockalterts	pike	3.45%	9.49	9.28	+0.32	28326	9.55	9.28	9.17	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	3.49%	9.4900	9.2800	0.3200	+0.88%	9.5500	9.2800	9.1700	10.4900	6.6600	33,652,000	8.05	$308.59m				
finance-abc7-com	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
financial-content	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
finapps-forbes-com	pike	3.5%	$9.49	9.28	0.32	28,326	9.55	9.28	9.17	10.49	6.66	34 mil		319 mil	0.0	0.00	-0.14	
finviz	pike	3.49%	9.49			28,326			9.17	-9.53%	42.49%	33.65m		319.34m			-0.14	
fool	pike	+3.49%	$9.49	$9.28	0.32	28,326	$9.55	$9.28	$9.17	$10.49	$6.66		0.00	$319.35m				
foxbusiness	pike		$9.49		+0.32	29,229			$9.17									
google-finance	pike	(3.49%)	9.49	9.28	+0.32	28,326.00	9.55	9.28		10.49	6.66	33.65m		319.35m			-0.14	
howthemarketworks	pike	3.49%	9.49	9.28	0.32	28,326	9.55	9.28	9.17									
hpcwire	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
insidestocks	pike	+3.49%	9.49	9.28	+0.32	29200	9.55	9.28										
investopedia	pike	+3.49 %	$9.49	9.28	+0.32				9.17									
investorguide	pike	+3.49%	9.49	9.28	+0.32		9.55	9.28		10.49	6.66			319.3m			-0.149	
marketintellisearch	pike	3.49 %	$9.49	$9.28	0.32	22.60k	$9.55	$9.28	$9.17			33.65m	0.00	0.31b	0.0 %		-0.14	
marketwatch	pike	+3.49%	$9.49	open: 9.28	+0.32	1,954	$9.55	$9.28	$9.17	$10.49	$6.66			$312.96m				
minyanville	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
msn-money	pike	+3.49%	9.49	9.28	+0.32	28,326	9.55	9.28	9.17	10.49	6.66	33.65 mil	-63.27	308.58 mil			-0.14	
nasdaq-com	pike	3.49%	$ 9.49		0.32	28,326	$ 9.55	$ 9.28	$ 9.17	$ 10.49	$ 6.66	33,652,000		$ 319,357,480			$ -0.14	
optimum	pike	+3.49%	9.49 ( 4:15 pm edt)	9.28	+0.32	28,326	9.55	9.28	9.17	10.49	6.66	33.65m		319.4m			-0.15	
paidcontent	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
pc-quote	pike	3.49%	9.49	9.28	0.32	28,326	9.55	9.28	9.17	10.49	6.66	32,517,260	-61.13333	308,589,000				
personal-wealth-biz	pike	+3.49%	9.49	9.28		29,229	9.55	9.28	9.17	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	+3.49%	9.49		+0.32	28,326												
raymond-james	pike	3.49	9.49	9.28	0.32	28,326	9.55	9.28	9.49	10.49	6.66						-0.14	
renewable-energy-world	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
screamingmedia	pike	+3.49%	$	open: 9.28	+0.32	1,954	$9.55	$9.28	$9.17	$10.49	$6.66			$312.96m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	+3.49%	last trade: 9.49		change: 0.320													
smartmoney	pike	(3.49%)	9.49	$9.28	0.32	28,326	$9.55	$9.28	$9.17	$10.49	$6.66			308,600	0.00%	$0.00		
stocknod	pike	+3.490%	9.490 usd	9.280	+0.3200	28,326	9.550	9.280	9.170	10.49	6.660	33,651,559						
stockpickr	pike	3.49%	$9.49 0.32 | 3.49%	9.28	0.32	28.33k	9.55	9.28	9.17	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	3.60%	9.50		+0.33													
streetinsider-com	pike	3.49%	9.49	$9.28	+0.32	28,326	$9.55	$9.28	$9.17	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.49	9.28	+0.32	28326	9.55	9.28										
thestree	pike	3.49%	$9.49	9.28	0.32	28326	9.55	9.28	9.17	-10.49	6.66	3.3651559e7		3.12959499e8				
tickerspy	pike	3.49%	$9.49	9.28	+0.32	28,326	9.55	9.28	9.17	10.49	6.66		-61.1	308.5m	0.00%	$0.00		
tmx-quotemedia	pike	3.49%	9.490	9.280	0.320	29,229	9.550	9.280	9.170	10.490	6.660	33,651,559		319,353,295			-0.15	
updown	pike	3.49%	$9.49	$9.28	$0.32	26,372	$9.55	$9.28	$9.17	$10.49	$6.66	33.65b		$309m			-0.14	
wallstreetsurvivor	pike	3.49%	9.49	9.28	0.32	28,326	9.55	9.28		10.49	6.66			$309m			-0.41	
yahoo-finance	pike	3.49%	9.49	9.28	0.32	28,326	9.55	9.28	9.17	10.49	6.66			319.35m			-0.15	
ycharts-com	pike	+3.60%	9.50		+0.33					10.49	6.66			319.20m	0.00%		-0.15	
zacks	pike	(3.49%)	9.49		0.32	vol.  28,326	9.55	9.28		10.49	6.66			308.59 m	0.00	0.00	-.13	
advfn	egn	2.57	60.67	59.42	1.52	559926	60.69	59.41										
barchart	egn	+2.57%	60.67	59.42	+1.52	559,926	60.69	59.41	59.15	65.30	41.78		14.11	$4.37 b	0.94%	$0.54	+3.72	
barrons	egn	2.57%	60.67	59.42	+1.52	559,926	60.69	59.41				72.05 million		$4.29 billion	0.89%	$0.14		
bloomberg	egn	2.570%	60.670	59.420	1.520	559,926	60.690	59.410		65.44	42.09	72.075mil	14.980	4,372.788mil	0.874	0.135 regular cash	4.050	
boston-com	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
bostonmerchant	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
business-insider	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
chron	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
cio-com	egn	+2.57%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957	16.31	4b	0.9	0.54		
cnn-money	egn	+2.57%today&rsquo;s change	60.67data as of 4:01pm et	59.42	+1.52	559,797	60.69	59.41	59.15				16.3	$4.4b	0.89%			
easystockalterts	egn	2.56%	60.67	59.42	+1.52	559926	60.69	59.41	59.15	65.02	42.09		16.31				3.72	
eresearch-fidelity-com	egn	2.57%	60.6700	59.4200	1.5200	+31.07%	60.6900	59.4100	59.1500	65.4400	42.0900	72,075,000	2.25	$4.26b	$0.135000	06/01/11		
finance-abc7-com	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
financial-content	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
finapps-forbes-com	egn	2.6%	$60.67	59.42	1.52	559,926	60.69	59.41	59.15	65.44	42.09	72 mil	16.4	4 bil	0.9	0.54	3.71	
finviz	egn	2.57%	60.67			560,026			59.15	-7.09%	45.20%	72.07m	15.90	4.26b		0.54	3.72	
fool	egn	+2.57%	$60.67	$59.42	1.52	559,926	$60.69	$59.41	$59.15	$65.44	$42.09		16.00	$4.37b	1.20%	0.54		
foxbusiness	egn		$60.67		+1.52	565,543			$59.15									
google-finance	egn	(2.57%)	60.67	59.42	+1.52	559,926.00	60.69	59.41		65.44	42.09	72.07m	16.31	4.37b	0.89	0.14	3.72	
howthemarketworks	egn	2.57%	60.67	59.42	1.52	559,926	60.69	59.41	59.15									
hpcwire	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
insidestocks	egn	+2.57%	60.67	59.42	+1.52	559926	60.69	59.41					price earnings ratio: 14.98					
investopedia	egn	+2.57 %	$60.67	59.42	+1.52				59.15									
investorguide	egn	+59.45%	505545056.00	59.22	+0.4222		58.87	0.00		42.09	3.721		112.49	32.355t			0.53	
marketintellisearch	egn	2.57 %	$60.67	$59.42	1.52	556.20k	$60.69	$59.41	$59.15			72.07m	15.90	4.26b	0.91 %		3.72	
marketwatch	egn	+2.57%	$60.67	open: 59.42	+1.52	589	$60.69	$59.41	$59.15	$65.44	$42.09		16.33	$4.29b	0.89%	0.14	3.71	
minyanville	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
msn-money	egn	+2.57%	60.67	59.42	+1.52	559,926	60.69	59.41	59.15	65.44	42.09	72.07 mil	16.31	4.26 bil	0.91%	0.54	3.72	
nasdaq-com	egn	2.57%	$ 60.67		1.52	559,926	$ 60.69	$ 59.41	$ 59.15	$ 65.44	$ 42.09	72,075,000	16.31	$ 4,372,790,250	0.91 %	$0.540000	$ 3.72	
optimum	egn	+2.57%	60.67 ( 4:01 pm edt)	59.42	+1.52	559,926	60.69	59.41	59.15	65.02	42.09	72.07m	16.3	4.4b	0.89	0.54	3.72	
paidcontent	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
pc-quote	egn	2.57%	60.67	59.42	1.52	565,543	60.69	59.41	59.15	65.44	42.09	70,269,265	15.90054	4,263,236,000		0.135		
personal-wealth-biz	egn	+2.57%	60.67	59.42		565,543	60.69	59.41	59.15	65.44	42.09		15.90		0.90	0.53	3.721	
predictwallstreet	egn	+2.57%	60.67		+1.52	559,926												
raymond-james	egn	2.57	60.67	59.42	1.52	559,926	60.69	59.41	60.67	65.44	42.09		16.27				3.73	
renewable-energy-world	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
screamingmedia	egn	+2.57%	$	open: 59.42	+1.52	589	$60.69	$59.41	$59.15	$65.44	$42.09		16.33	$4.29b	0.89%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	+2.57%	last trade: 60.67		change: 1.520								p/e ratio: 15.9					
smartmoney	egn	(2.57%)	60.67	$59.42	1.52	559,926	$60.69	$59.41	$59.15	$65.44	$42.09			4,263,200	0.91%	$0.14		
stocknod	egn	+2.570%	60.67 usd	59.42	+1.520	559,926	60.69	59.41	59.15	65.02	42.09	72,074,957						
stockpickr	egn	2.57%	$60.67 1.52 | 2.57%	59.42	1.52	559.93k	60.69	59.41	59.15	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	2.52%	60.64		+1.49													
streetinsider-com	egn	2.57%	60.67	$59.42	+1.52	559,926	$60.69	$59.41	$59.15	$65.02	$42.09		16.31				$3.72	
thecramerreport	egn		60.67	59.42	+1.52	564223	60.69	59.41										
thestree	egn	2.57%	$60.67	59.42	1.52	564223	60.69	59.41	59.15	-65.44	42.09	7.2074957e7		4.292063689e9				
tickerspy	egn	2.57%	$60.67	59.42	+1.52	559,926	60.69	59.41	59.15	65.44	42.09		15.9	4.2b	0.91%	$0.14		
tmx-quotemedia	egn	2.57%	60.670	59.420	1.520	565,543	60.690	59.410	59.150	65.440	42.090	72,074,957	15.90	4,372,787,641	0.913	0.135 usd	3.72	
updown	egn	2.57%	$60.67	$59.42	$1.52	559,797	$60.69	$59.41	$59.15	$65.44	$42.09	72.07b	15.85	$4.26b			3.73	
wallstreetsurvivor	egn	2.57%	60.67	59.42	1.52	559,926	60.69	59.41		65.44	42.09		15.90	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	2.57%	60.67	59.42	1.52	559,926	60.69	59.41	59.15	65.44	42.09		16.30	4.37b	0.90%	0.54	3.72	
ycharts-com	egn	+2.52%	60.64		+1.49					65.44	42.09		16.26	4.37b	0.88%		3.73	
zacks	egn	(2.57%)	60.67		1.52	vol.  559,926	60.69	59.41		65.44	42.09		14.57	4.26 b	0.91	0.54	4.06	
advfn	cgx	3.01	54.4	53.28	1.59	48257	54.49	53.28										
barchart	cgx	+3.01%	54.40	53.28	+1.59	48,257	54.49	53.28	52.81	60.84	33.64		15.30	$614.72 m			+3.56	
barrons	cgx	3.01%	54.40	53.28	+1.59	47,049	54.49	53.28				11.60 million		$589.71 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	3.011%	54.400	53.280	1.590	48,257	54.490	53.280		60.84	33.71	11.064mil	15.906	601.893mil			3.420	
boston-com	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
bostonmerchant	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
business-insider	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
chron	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
cio-com	cgx	+3.01%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211	15.24	602m				
cnn-money	cgx	+3.01%	54.40	53.28	+1.59	48,257	54.49	53.28	52.81				15.2	$601.9m				
easystockalterts	cgx	2.98%	54.40	53.28	+1.59	48257	54.49	53.28	52.81	60.84	33.71		15.24				3.57	
eresearch-fidelity-com	cgx	3.01%	54.4000	53.2800	1.5900	+38.86%	54.4900	53.2800	52.8100	60.8400	33.7100	11,064,000	4.70	$584.29m				
finance-abc7-com	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
finance-abc7chicago-com	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
financial-content	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
finapps-forbes-com	cgx	3.0%	$54.40	53.28	1.59	48,257	54.49	53.28	52.81	60.84	33.71	11 mil	15.3	602 mil	0.0	0.00	3.56	
finviz	cgx	3.01%	54.40			48,257			52.81	-10.59%	61.38%	11.06m	15.28	601.66m			3.56	
fool	cgx	+3.01%	$54.40	$53.28	1.59	48,257	$54.49	$53.28	$52.81	$60.84	$33.71		14.90	$601.89m				
foxbusiness	cgx		$54.40		+1.59	48,757			$52.81									
google-finance	cgx	(3.01%)	54.40	53.28	+1.59	48,257.00	54.49	53.28		60.84	33.71	11.30m	15.26	614.83m			3.56	
howthemarketworks	cgx	3.011%	54.4	53.28	1.59	48,257	54.49	53.28	52.81									
hpcwire	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
insidestocks	cgx	+3.01%	54.40	53.28	+1.59	47049	54.49	53.28					price earnings ratio: 15.07					
investopedia	cgx	+3.01 %	$54.40	53.28	+1.59				52.81									
investorguide	cgx	+3.01%	54.40	53.28	+1.59		54.49	53.28		60.84	33.71		14.79	601.9m			3.57	
marketintellisearch	cgx	3.01 %	$54.40	$53.28	1.59	44.60k	$54.49	$53.28	$52.81			11.06m	14.83	0.58b	0.0 %		3.56	
marketwatch	cgx	+3.01%	$54.40	open: 53.28	+1.59	1,208	$54.49	$53.28	$52.81	$60.84	$33.71		15.07	$589.71m			3.61	
minyanville	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
msn-money	cgx	+3.01%	54.40	53.28	+1.59	48,257	54.49	53.28	52.81	60.84	33.71	11.06 mil	15.24	584.3 mil			3.57	
nasdaq-com	cgx	3.01%	$ 54.40		1.59	48,257	$ 54.49	$ 53.28	$ 52.81	$ 60.84	$ 33.71	11,064,000	15.28	$ 601,881,600			$ 3.56	
optimum	cgx	+3.01%	54.40 ( 4:15 pm edt)	53.28	+1.59	48,257	54.49	53.28	52.81	60.84	33.71	11.06m	15.2	601.9m			3.57	
paidcontent	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
pc-quote	cgx	3.01%	54.4	53.28	1.59	48,257	54.49	53.28	52.81	60.84	33.71	10,740,621	14.79272	584,290,000				
personal-wealth-biz	cgx	+52.12%	505543520.00	51.77		52,115	52.15	0.00	52.73	33.71	3.57					0.00	0.00	
predictwallstreet	cgx	+3.01%	54.40		+1.59	48,257												
raymond-james	cgx	3.01	54.40	53.28	1.59	48,257	54.49	53.28	54.40	60.84	33.71		14.99				3.63	
renewable-energy-world	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
screamingmedia	cgx	+3.01%	$	open: 53.28	+1.59	1,208	$54.49	$53.28	$52.81	$60.84	$33.71		15.07	$589.71m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	+3.01%	last trade: 54.40		change: 1.590								p/e ratio: 14.79					
smartmoney	cgx	(3.01%)	54.40	$53.28	1.59	48,257	$54.49	$53.28	$52.81	$60.84	$33.71			584,300	0.00%	$0.00		
stocknod	cgx	+3.011%	54.40 usd	53.28	+1.590	48,257	54.49	53.28	52.81	60.84	33.71	11,064,211						
stockpickr	cgx	3.01%	$54.40 1.59 | 3.01%	53.28	1.59	48.26k	54.49	53.28	52.81	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	2.99%	54.39		+1.58													
streetinsider-com	cgx	3.01%	54.40	$53.28	+1.59	48,257	$54.49	$53.28	$52.81	$60.84	$33.71		15.24				$3.57	
thecramerreport	cgx		54.40	53.28	+1.59	48257	54.49	53.28										
thestree	cgx	3.01%	$54.4	53.28	1.59	48257	54.49	53.28	52.81	-60.84	33.71	1.1064211e7		5.89722446e8				
tickerspy	cgx	3.01%	$54.40	53.28	+1.59	48,257	54.49	53.28	52.81	60.84	33.71		14.8	584.7m	0.00%	$0.00		
tmx-quotemedia	cgx	3.01%	54.400	53.280	1.590	48,757	54.490	53.280	52.810	60.840	33.710	11,064,211	14.80	601,893,078			3.57	
updown	cgx	3.01%	$54.40	$53.28	$1.59	47,049	$54.49	$53.28	$52.81	$60.84	$33.71	11.06b	14.55	$584m			3.63	
wallstreetsurvivor	cgx	3.01%	54.40	53.28	1.59	48,257	54.49	53.28		60.84	33.71		14.80	$584m			3.57	
yahoo-finance	cgx	3.01%	54.40	53.28	1.59	48,257	54.49	53.28	52.81	60.84	33.71		15.24	601.88m			3.57	
ycharts-com	cgx	+2.99%	54.39		+1.58					60.84	33.71		15.24	614.61m	0.00%		3.57	
zacks	cgx	(3.01%)	54.40		1.59	vol.  48,257	54.49	53.28		60.84	33.71		15.31	584.29 m	0.00	0.00	3.45	
advfn	uil	0.65	32.4	32.36	0.21	326712	32.51	32.09										
barchart	uil	+0.65%	32.40	32.29	+0.21	326,712	32.51	32.09	32.19	33.88	24.09		15.47	$1.63 b	5.32%	$1.73	+2.09	
barrons	uil	0.65%	32.40	32.36	+0.21	320,066	32.51	32.09				36.08 million		$1.64 billion	5.33%	$0.43		
bloomberg	uil	0.652%	32.400	32.360	0.210	326,712	32.510	32.090		34.34	25.53	50.527mil	10.418	1,637.062mil	5.333	0.432 regular cash	3.110	
boston-com	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
bostonmerchant	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
business-insider	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
chron	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
cio-com	uil	+0.65%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613	16.12	2b	5.3	1.73		
cnn-money	uil	+0.65%	32.40	32.36	+0.21	326,712	32.51	32.09	32.19				16.1	$1.6b	5.33%			
easystockalterts	uil	0.65%	32.40	32.36	+0.21	326712	32.51	32.09	32.19	34.34	25.53		16.12				2.01	
eresearch-fidelity-com	uil	0.65%	32.4000	32.3600	0.2100	+25.20%	32.5100	32.0900	32.1900	34.3400	25.5300	50,527,000	8.91	$1.63b	$0.432000	07/01/11		
finance-abc7-com	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
finance-abc7chicago-com	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
financial-content	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
finapps-forbes-com	uil	0.6%	$32.40	32.36	0.21	326,712	32.51	32.09	32.19	34.34	25.53	51 mil	15.4	2 bil	5.3	1.73	2.10	
finviz	uil	0.65%	32.40			326,712			32.19	-4.36%	34.50%	50.53m	15.33	1.63b		1.73	2.10	
fool	uil	+0.65%	$32.40	$32.36	0.21	326,712	$32.51	$32.09	$32.19	$34.34	$25.53		16.20	$1.64b	6.40%	1.73		
foxbusiness	uil		$32.40		+0.21	326,712			$32.19									
google-finance	uil	(0.65%)	32.40	32.36	+0.21	326,712.00	32.51	32.09		34.34	25.53	50.53m	15.45	1.64b	5.33	0.43	2.10	
howthemarketworks	uil	0.652%	32.4	32.36	0.21	326,712	32.51	32.09	32.19									
hpcwire	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
insidestocks	uil	+0.65%	32.40	32.29	+0.21	320066	32.51	32.09										
investopedia	uil	+0.65 %	$32.40	32.36	+0.21				32.19									
investorguide	uil	+0.65%	32.40	32.36	+0.21		32.51	32.09		34.34	25.72		14.64	1.637b			2.199	
marketintellisearch	uil	0.65 %	$32.40	$32.36	0.21	297.00k	$32.51	$32.09	$32.19			50.53m	15.33	1.63b	5.37 %		2.10	
marketwatch	uil	+0.65%	$32.40	open: 32.36	+0.21	7,346	$32.51	$32.09	$32.19	$34.34	$25.72		18.14	$1.64b	5.33%	0.43	1.79	
minyanville	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
msn-money	uil	+0.65%	32.40	32.36	+0.21	326,712	32.51	32.09	32.19	34.34	25.53	50.53 mil	16.12	1.63 bil	5.37%	1.73	2.10	
nasdaq-com	uil	0.65%	$ 32.40		0.21	326,612	$ 32.51	$ 32.09	$ 32.19	$ 34.34	$ 25.53	50,527,000	15.5	$ 1,637,074,800	5.37 %	$1.728000	$ 2.09	
optimum	uil	+0.65%	32.40 ( 4:15 pm edt)	32.36	+0.21	326,712	32.51	32.09	32.19	34.34	25.53	50.53m	16.1	1.6b	5.33	1.73	2.01	
paidcontent	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
pc-quote	uil	0.65%	32.4	32.36	0.21	326,712	32.51	32.09	32.19	34.34	25.53	50,199,509	16.01493	1,626,464,000		0.432		
personal-wealth-biz	uil	+0.65%	32.40	32.36		326,712	32.51	32.09	32.19	34.34	25.72		14.64		5.37	1.728	2.199	
predictwallstreet	uil	+0.65%	32.40		+0.21	326,712												
raymond-james	uil	0.65	32.40	32.36	0.21	326,712	32.51	32.09	32.40	34.34	25.53		15.28				2.12	
renewable-energy-world	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
screamingmedia	uil	+0.65%	$	open: 32.36	+0.21	7,346	$32.51	$32.09	$32.19	$34.34	$25.72		18.14	$1.64b	5.33%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	+0.65%	last trade: 32.40		change: 0.210								p/e ratio: 14.64					
smartmoney	uil	(0.65%)	32.40	$32.36	0.21	326,712	$32.51	$32.09	$32.19	$34.34	$25.53			1,626,500	5.37%	$0.43		
stocknod	uil	+0.6524%	32.40 usd	32.36	+0.2100	326,712	32.51	32.09	32.19	34.34	25.53	50,526,613						
stockpickr	uil	0.65%	$32.40 0.21 | 0.65%	32.36	0.21	326.71k	32.51	32.09	32.19	34.34	25.53							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	0.62%	32.39		+0.20													
streetinsider-com	uil	0.65%	32.40	$32.36	+0.21	326,712	$32.51	$32.09	$32.19	$34.34	$25.53		16.12				$2.01	
thecramerreport	uil		505544992.00	31.45	+0.2226	412442	31.35	0.00										
thestree	uil	0.65%	$32.4	32.36	0.21	326712	32.51	32.09	32.19	-34.34	25.53	5.0526613e7		1.642114923e9				
tickerspy	uil	0.65%	$32.40	32.36	+0.21	326,712	32.51	32.09	32.19	34.34	25.53		16.0	1.6b	5.37%	$0.43		
tmx-quotemedia	uil	0.65%	32.400	32.360	0.210	326,712	32.510	32.090	32.190	34.340	25.530	50,526,613	16.00	1,637,062,261	5.368	0.432 usd	2.01	
updown	uil	0.65%	$32.40	$32.36	$0.21	319,266	$32.51	$32.09	$32.19	$34.34	$25.53	50.52b	14.47	$1.62b			2.22	
wallstreetsurvivor	uil	0.65%	32.40	32.36	0.21	326,712	32.51	32.09		34.34	25.72		16.00	$2b	5.40%	1.73 -	1.52	
yahoo-finance	uil	0.65%	32.40	32.36	0.21	326,712	32.51	32.09	32.19	34.34	25.72		14.73	1.64b	5.30%	1.73	2.20	
ycharts-com	uil	+0.62%	32.39		+0.20					34.34	25.53		16.11	1.63b	5.27%		2.01	
zacks	uil	(0.65%)	32.40		0.21	vol.  326,712	32.51	32.09		34.34	25.53		15.33	1.63 b	5.37	1.73	2.1	
advfn	uhs	0.35	51.99	52.11	0.18	1471558	53.07	51.83										
barchart	uhs	+0.35%	51.99	52.11	+0.18	1,471,558	53.07	51.83	51.81	56.41	30.36		17.67	$5.07 b	0.38%	$0.20	+2.77	
barrons	uhs	0.35%	51.99	52.11	+0.18	1.471m	53.07	51.83				97.97 million		$5.14 billion	0.38%	$0.05		
bloomberg	uhs	0.347%	51.990	52.110	0.180	1,471,558	53.070	51.830		56.46	30.51	90.331mil	17.505	4,772.298mil	0.385	0.050 regular cash	2.970	
boston-com	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
bostonmerchant	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
business-insider	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
chron	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
cio-com	uhs	+0.35%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760	18.77	5b	0.4	0.2		
cnn-money	uhs	+0.35%	51.99	52.11	+0.18	1,470,869	53.07	51.83	51.81				18.8	$4.7b	0.38%			
easystockalterts	uhs	0.35%	51.99	52.11	+0.18	1471558	53.07	51.83	51.81	56.46	30.51		18.77				2.77	
eresearch-fidelity-com	uhs	0.35%	51.9900	52.1100	0.1800	+40.75%	53.0700	51.8300	51.8100	56.4600	30.5100	97,674,000	2.52	$5.06b	$0.050000	06/15/11		
finance-abc7-com	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
financial-content	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	0.3%	$51.99	52.11	0.18	1,471,558	53.07	51.83	51.81	56.46	30.51	90 mil	18.8	5 bil	0.4	0.20	2.77	
finviz	uhs	0.35%	51.99			1,471,558			51.81	-7.84%	71.22%	97.71m	18.84	5.08b		0.20	2.76	
fool	uhs	+0.35%	$51.99	$52.11	0.18	1,471,458	$53.07	$51.83	$51.81	$56.46	$30.51		18.90	$5.08b	0.70%	0.20		
foxbusiness	uhs		$51.99		+0.18	1,471,558			$51.81									
google-finance	uhs	(0.35%)	51.99	52.11	+0.18	1.47m	53.07	51.83		56.46	30.51	97.67m	18.83	5.08b	0.38	0.05	2.76	
howthemarketworks	uhs	0.347%	51.99	52.11	0.18	1,471,458	53.07	51.83	51.81									
hpcwire	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
insidestocks	uhs	+0.35%	51.99	52.11	+0.18	1470969	53.07	51.83					price earnings ratio: 17.56					
investopedia	uhs	+0.35 %	$51.99	52.11	+0.18				51.81									
investorguide	uhs	+52.82%	505544352.00	51.18	+3.2141		51.30	0.00		30.51	2.764		264.50	1326.5t			0.20	
marketintellisearch	uhs	0.85 %	$52.25	$52.11	0.44	1440.20k	$53.07	$51.83	$51.81			97.71m	18.77	5.06b	0.39 %		2.76	
marketwatch	uhs	+0.35%	$52.00	open: 52.11	+0.18	10,416	$53.07	$51.83	$51.81	$56.46	$30.51		18.87	$5.14b	0.38%	0.05	2.76	
minyanville	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
msn-money	uhs	+0.35%	51.99	52.11	+0.18	1.47 mil	53.07	51.83	51.81	56.46	30.51	97.71 mil	18.84	5.06 bil	0.39%	0.20	2.76	
nasdaq-com	uhs	0.35%	$ 51.99		0.18	1,471,558	$ 53.07	$ 51.83	$ 51.81	$ 56.46	$ 30.51	90,331,000	18.77	$ 4,696,308,690	0.39 %	$0.200000	$ 2.77	
optimum	uhs	+0.35%	51.99 ( 4:15 pm edt)	52.11	+0.18	1,471,558	53.07	51.83	51.81	56.46	30.51	90.33m	18.8	4.7b	0.38	0.20	2.77	
paidcontent	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
pc-quote	uhs	0.35%	51.99	52.11	0.18	1,471,558	53.07	51.83	51.81	56.46	30.51	90,018,259	18.77174	4,680,049,000		0.05		
personal-wealth-biz	uhs	+52.82%	505544352.00	51.18		1,075,240	51.30	0.00	52.90	30.51	2.764		264.50		0.74	0.3908	0.20	
predictwallstreet	uhs	+0.35%	51.99		+0.18	1,471,558												
raymond-james	uhs	0.35	51.99	52.11	0.18	1,471,558	53.07	51.83	51.99	56.46	30.51		18.57				2.80	
renewable-energy-world	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
screamingmedia	uhs	+0.35%	$	open: 52.11	+0.18	10,416	$53.07	$51.83	$51.81	$56.46	$30.51		18.87	$5.14b	0.38%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	+0.35%	last trade: 51.99		change: 0.180								p/e ratio: 18.74					
smartmoney	uhs	(0.35%)	51.99	$52.11	0.18	1,471,558	$53.07	$51.83	$51.81	$56.46	$30.51			4,680,000	0.39%	$0.05		
stocknod	uhs	+0.3474%	51.99 usd	52.11	+0.1800	1,471,558	53.07	51.83	51.81	56.46	9.470	90,330,760						
stockpickr	uhs	0.35%	$51.99 0.18 | 0.35%	52.11	0.18	1.47m	53.07	51.83	51.81	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	0.37%	52.00		+0.19													
streetinsider-com	uhs	0.35%	51.99	$52.11	+0.18	1,471,558	$53.07	$51.83	$51.81	$56.46	$30.51		18.77				$2.77	
thecramerreport	uhs																	
thestree	uhs	0.35%	$51.99	52.11	0.18	1471558	53.07	51.83	51.81	-56.46	30.51	9.7674402e7		4.740558285e9				
tickerspy	uhs	0.35%	$51.99	52.11	+0.18	1,471,558	53.07	51.83	51.81	56.46	30.51		18.8	5.0b	0.39%	$0.05		
tmx-quotemedia	uhs	0.35%	51.990	52.110	0.180	1,471,558	53.070	51.830	51.810	56.460	30.510	97,674,402	18.70	5,078,092,160	0.385	0.050 usd	2.77	
updown	uhs	0.35%	$51.99	$52.11	$0.18	1,461,142	$53.07	$51.83	$51.81	$56.46	$30.51	97.67b	18.44	$5.06b			2.81	
wallstreetsurvivor	uhs	0.35%	51.99	52.11	0.18	1,471,458	53.07	51.83		56.46	30.51		18.70	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	0.35%	51.99	52.11	0.18	1,471,558	53.07	51.83	51.81	56.46	30.51		18.81	5.08b	0.40%	0.20	2.76	
ycharts-com	uhs	+0.37%	52.00		+0.19					56.46	30.51		18.84	5.07b	0.40%		2.76	
zacks	uhs	(0.35%)	51.99		0.18	vol.  1,471,558	53.07	51.83		56.46	30.51		17.5	5.06 b	0.39	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.96	+0.00	58527	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	1.97 %	$4.15	$4.10	0.08	540.10k	$4.19	$4.07	$4.07						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.96		60,931	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	-0.32	3.07	3.1	-0.01	521546	3.14	3.05										
barchart	rtix	-0.32%	3.07	3.10	-0.01	518,332	3.14	3.05	3.08	3.25	2.02		25.83	$168.36 m			-2.34	
barrons	rtix	0.65%	3.06	3.10	-0.02	506,920	3.14	3.05				54.73 million		$170.44 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	-0.325%	3.070	3.100	-0.010	521,546	3.140	3.050		3.25	2.02	55.158mil		169.336mil			-0.740	
boston-com	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
bostonmerchant	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
business-insider	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
chron	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
cio-com	rtix	-0.32%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345		169m				
cnn-money	rtix	-0.32%	3.07	3.10	-0.01	520,846	3.14	3.05	3.08				nm	$169.3m				
easystockalterts	rtix	-0.32%	3.07	3.10	-0.01	521546	3.14	3.05	3.08	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	-0.32%	3.0700	3.1000	-0.0100	+10.00%	3.1400	3.0500	3.0800	3.2500	2.0200	55,158,000	2.52	$169.89m				
finance-abc7-com	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
financial-content	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	-0.3%	$3.07	3.10	-0.01	521,546	3.14	3.05	3.08	3.25	2.02	55 mil		169 mil	0.0	0.00	-2.34	
finviz	rtix	-0.32%	3.07			521,546			3.08	-5.54%	51.98%	55.16m		169.89m			-2.34	
fool	rtix	-0.32%	$3.07	$3.10	-0.01	521,546	$3.14	$3.05	$3.08	$3.25	$2.02		0.00	$169.34m				
foxbusiness	rtix		$3.07		-0.01	528,187			$3.08									
google-finance	rtix	(-0.32%)	3.07	3.10	-0.01	521,546.00	3.14	3.05		3.25	2.02	55.16m		169.34m			-2.34	
howthemarketworks	rtix	-0.325%	3.07	3.1	-0.01	521,546	3.14	3.05	3.08									
hpcwire	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
insidestocks	rtix	-0.32%	3.07	3.10	-0.01	506476	3.14	3.05					price earnings ratio: 25.58					
investopedia	rtix	-0.32 %	$3.07	3.10	-0.01				3.08									
investorguide	rtix	+2.89%	505544096.00	2.86	+1.3986		2.85	0.00		2.02	-2.336			1164.8t			0.00	
marketintellisearch	rtix	-0.32 %	$3.07	$3.10	-0.01	528.40k	$3.14	$3.05	$3.08			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	-0.97%	$3.07	open: 3.10	-0.03	7,941	$3.14	$3.05	$3.08	$3.25	$2.02			$170.44m				
minyanville	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
msn-money	rtix	-0.32%	3.07	3.10	-0.01	521,546	3.14	3.05	3.08	3.25	2.02	55.16 mil	-1.31	169.89 mil			-2.34	
nasdaq-com	rtix	0.32%	$ 3.07	$ 3.10	0.01	521,246	$ 3.14	$ 3.05	$ 3.08	$ 3.25	$ 2.02	55,158,000		$ 169,335,060			$ -2.34	
optimum	rtix	-0.32%	3.07 ( 4:00 pm edt)	3.10	-0.01	521,546	3.14	3.05	3.08	3.25	2.02	55.16m		169.3m			-2.33	
paidcontent	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
pc-quote	rtix	-0.32%	3.07	3.1	-0.01	528,187	3.14	3.05	3.08	3.25	2.02	55,337,655	-1.31624	169,887,000				
personal-wealth-biz	rtix	-0.32%	3.07	3.10	-0.01	528,187	3.14	3.05	3.08	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	-0.32%	3.07		-0.01	521,546												
raymond-james	rtix	-0.32	3.07	3.10	-0.01	521,546	3.14	3.05	3.07	3.25	2.02						-2.34	
renewable-energy-world	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
screamingmedia	rtix	-0.32%	$	open: 3.10	-0.01	7,941	$3.14	$3.05	$3.08	$3.25	$2.02			$170.44m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+2.89%	last trade: 505544096.00		change: 1.399													
smartmoney	rtix	(-0.32%)	3.07	$3.10	-0.01	521,546	$3.14	$3.05	$3.08	$3.25	$2.02			169,900	0.00%	$0.00		
stocknod	rtix	-0.3247%	3.070 usd	3.100	-0.0100	521,546	3.140	3.050	3.080	3.250	2.020	55,158,345						
stockpickr	rtix	-0.32%	$3.07 -0.01 | -0.32%	3.10	-0.01	521.55k	3.14	3.05	3.08	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	-0.65%	3.06		-0.02													
streetinsider-com	rtix	0.32%	3.07	$3.10	-0.01	521,546	$3.14	$3.05	$3.08	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.07	3.10	-0.01	521546	3.14	3.05										
thestree	rtix	-0.32%	$3.07	3.1	-0.01	521546	3.14	3.05	3.08	-3.25	2.02	5.5158345e7		1.70439286e8				
tickerspy	rtix	-0.32%	$3.07	3.10	-0.01	521,546	3.14	3.05	3.08	3.25	2.02		-1.3	169.8m	0.00%	$0.00		
tmx-quotemedia	rtix	-0.32%	3.070	3.100	-0.010	528,187	3.140	3.050	3.080	3.250	2.020	55,158,345		169,336,119			-2.33	
updown	rtix	-0.32%	$3.07	$3.10	-$0.01	520,246	$3.14	$3.05	$3.08	$3.25	$2.02	55.15b		$170m			-2.34	
wallstreetsurvivor	rtix	-0.32%	3.07	3.10	-0.01	521,546	3.14	3.05		3.25	2.02			$170m			-2.36	
yahoo-finance	rtix	0.32%	3.07	3.10	0.01	521,546	3.14	3.05	3.08	3.25	2.02			168.93m			-2.34	
ycharts-com	rtix	-0.65%	3.06		-0.02					3.25	2.02			167.81m	0.00%		-2.34	
zacks	rtix	(-0.32%)	3.07		-0.01	vol.  521,546	3.14	3.05		3.25	2.02		25.67	169.89 m	0.00	0.00	.12	
advfn	colb	3.36	17.82	17.4	0.58	96440	17.86	17.25										
barchart	colb	+3.36%	17.82	17.40	+0.58	97,609	17.86	17.25	17.24	22.05	15.84		27.53	$703.53 m	1.14%	$0.20	+0.64	
barrons	colb	3.36%	17.82	17.40	+0.58	96,440	17.86	17.25				35.39 million		$694.51 million	1.12%	$0.05		
bloomberg	colb	3.364%	17.820	17.400	0.580	96,440	17.860	17.250		22.14	15.91	39.483mil	27.844	703.586mil	0.561	0.050 regular cash	0.640	
boston-com	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
bostonmerchant	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
business-insider	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
chron	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
cio-com	colb	+3.36%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955	27.00	704m	1.1	0.2		
cnn-money	colb	+3.36%	17.82	17.40	+0.58	96,440	17.86	17.25	17.24				27.0	$703.6m	1.12%			
easystockalterts	colb	3.33%	17.82	17.40	+0.58	96440	17.86	17.25	17.24	22.14	15.91		27.00				0.66	
eresearch-fidelity-com	colb	3.36%	17.8200	17.4000	0.5800	-2.27%	17.8600	17.2500	17.2400	22.1400	15.9100	39,483,000	12.08	$680.69m	$0.050000	05/25/11		
finance-abc7-com	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
financial-content	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
finapps-forbes-com	colb	3.4%	$17.82	17.40	0.58	96,440	17.86	17.25	17.24	22.14	15.91	39 mil	27.8	704 mil	1.1	0.20	0.64	
finviz	colb	3.36%	17.82			96,440			17.24	-19.18%	12.55%	39.48m	27.00	703.53m		0.20	0.66	
fool	colb	+3.36%	$17.82	$17.40	0.58	96,440	$17.86	$17.25	$17.24	$22.14	$15.91		26.70	$703.59m	0.20%	0.20		
foxbusiness	colb		$17.82		+0.58	98,634			$17.24									
google-finance	colb	(3.36%)	17.82	17.40	+0.58	96,440.00	17.86	17.25		22.14	15.91	39.48m	27.14	703.59m	1.12	0.05	0.66	
howthemarketworks	colb	3.364%	17.82	17.4	0.58	96,440	17.86	17.25	17.24									
hpcwire	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
insidestocks	colb	+3.36%	17.82	17.40	+0.58	96440	17.86	17.25										
investopedia	colb	+3.36 %	$17.82	17.40	+0.58				17.24									
investorguide	colb	+3.36%	17.82	17.41	+0.58		17.86	17.25		22.14	15.91		26.73	703.6m			0.645	
marketintellisearch	colb	3.36 %	$17.82	$17.41	0.58	88.60k	$17.86	$17.25	$17.24			39.48m	26.12	0.68b	1.16 %		0.66	
marketwatch	colb	+3.36%	$17.82	open: 17.40	+0.58	7,095	$17.86	$17.25	$17.24	$22.14	$15.91		28.17	$694.51m	1.12%	0.05	0.63	
minyanville	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
msn-money	colb	+3.36%	17.82	17.40	+0.58	96,440	17.86	17.25	17.24	22.14	15.91	39.48 mil	28.29	680.69 mil	1.16%	0.20	0.66	
nasdaq-com	colb	3.36%	$ 17.82	$ 17.40	0.58	96,440	$ 17.86	$ 17.25	$ 17.24	$ 22.14	$ 15.91	39,483,000	27.84	$ 703,587,060	1.16 %	$0.200000	$ 0.64	
optimum	colb	+3.36%	17.82 ( 4:30 pm edt)	17.40	+0.58	96,440	17.86	17.25	17.24	22.14	15.91	39.48m	27.0	703.6m	1.12	0.20	0.66	
paidcontent	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
pc-quote	colb	3.36%	17.82	17.4	0.58	96,440	17.86	17.25	17.24	22.14	15.91	38,197,918	27.36508	680,687,000		0.05		
personal-wealth-biz	colb	+3.36%	17.82	17.41		98,634	17.86	17.25	17.24	22.14	15.91		26.73		0.58	0.10	0.645	
predictwallstreet	colb	+3.36%	17.82		+0.58	96,440												
raymond-james	colb	3.36	17.82	17.40	0.58	96,440	17.86	17.25	17.82	22.14	15.91		27.84				0.64	
renewable-energy-world	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
screamingmedia	colb	+3.36%	$	open: 17.40	+0.58	7,095	$17.86	$17.25	$17.24	$22.14	$15.91		28.17	$694.51m	1.12%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+3.36%	last trade: 17.82		change: 0.580								p/e ratio: 26.73					
smartmoney	colb	(3.36%)	17.82	$17.40	0.58	96,440	$17.86	$17.25	$17.24	$22.14	$15.91			680,700	1.16%	$0.05		
stocknod	colb	+3.364%	17.82 usd	17.40	+0.5800	96,440	17.86	17.25	17.24	22.14	15.91	39,482,955						
stockpickr	colb	3.36%	$17.82 0.58 | 3.36%	17.40	0.58	96.44k	17.86	17.25	17.24	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	3.31%	17.81		+0.57													
streetinsider-com	colb	3.36%	17.82	$17.40	+0.58	96,440	$17.86	$17.25	$17.24	$22.14	$15.91		27.00				$0.66	
thecramerreport	colb		17.82	17.41	+0.58	96440	17.86	17.25										
thestree	colb	3.36%	$17.82	17.4	0.58	96440	17.86	17.25	17.24	-22.14	15.91	3.9482955e7		6.94505178e8				
tickerspy	colb	3.36%	$17.82	17.40	+0.58	96,440	17.86	17.25	17.24	22.14	15.91		27.4	680.6m	1.16%	$0.05		
tmx-quotemedia	colb	3.36%	17.820	17.400	0.580	98,634	17.860	17.250	17.240	22.140	15.910	39,482,955	26.10	703,586,258	1.122	0.050 usd	0.66	
updown	colb	3.36%	$17.82	$17.40	$0.58	89,345	$17.86	$17.25	$17.24	$22.14	$15.91	39.48b	26.41	$681m			0.65	
wallstreetsurvivor	colb	3.36%	17.82	17.40	0.58	96,440	17.86	17.25		22.14	15.91		26.10	$681m	1.20%	0.04 -	0.72	
yahoo-finance	colb	3.36%	17.82	17.41	0.58	96,440	17.86	17.25	17.24	22.14	15.91		27.63	703.57m	1.10%	0.20	0.65	
ycharts-com	colb	+3.31%	17.81		+0.57					22.14	15.91		28.27	703.14m	1.06%		0.63	
zacks	colb	(3.36%)	17.82		0.58	vol.  96,440	17.86	17.25		22.14	15.91		26.94	680.69 m	1.16	0.20	.64	
advfn	rjet	0.22	4.49	4.53	0.01	389784	4.55	4.39										
barchart	rjet	+0.22%	4.49	4.53	+0.01	389,784	4.55	4.39	4.48	9.58	4.20		5.02	$216.42 m			+0.16	
barrons	rjet	0.22%	4.49	4.53	+0.01	382,691	4.55	4.39				35.98 million		$236.14 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	0.223%	4.490	4.530	0.010	389,784	4.550	4.390		9.58	4.20	48.192mil	9.354	216.382mil			0.480	
boston-com	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
bostonmerchant	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
business-insider	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
chron	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
cio-com	rjet	+0.22%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048	23.63	216m				
cnn-money	rjet	+0.22%	4.49	4.42	+0.01	373,633	4.55	4.39	4.48				23.6	$216.4m				
easystockalterts	rjet	0.22%	4.49	4.53	+0.01	389784	4.55	4.39	4.48	9.58	4.20		23.63				0.19	
eresearch-fidelity-com	rjet	0.22%	4.4900	4.5300	0.0100	-21.27%	4.5500	4.3900	4.4800	9.5800	4.2000	48,192,000	9.48	$215.90m				
finance-abc7-com	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
financial-content	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	0.2%	$4.49	4.53	0.01	389,784	4.55	4.39	4.48	9.58	4.20	48 mil	26.4	216 mil	0.0	0.00	0.17	
finviz	rjet	0.22%	4.49			383,991			4.48	-53.13%	6.90%	48.19m	28.00	215.89m			0.16	
fool	rjet	+0.22%	$4.49	$4.53	0.01	383,991	$4.55	$4.39	$4.48	$9.58	$4.20		25.80	$216.38m				
foxbusiness	rjet		$4.49		+0.01	389,784			$4.48									
google-finance	rjet	(0.22%)	4.49	4.53	+0.01	389,784.00	4.55	4.39		9.58	4.20	48.19m	28.70	216.38m			0.16	
howthemarketworks	rjet	0.223%	4.49	4.53	0.01	389,784	4.55	4.39	4.48									
hpcwire	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
insidestocks	rjet	+0.22%	4.49	4.53	+0.01	372109	4.55	4.39					price earnings ratio: 26.41					
investopedia	rjet	+0.22 %	$4.49	4.53	+0.01				4.48									
investorguide	rjet	+0.22%	4.49	4.51	+0.01		4.55	4.39		9.58	4.20		344.62	216.4m			0.013	
marketintellisearch	rjet	0.22 %	$4.49	$4.53	0.01	379.50k	$4.55	$4.39	$4.48			48.19m	28.00	0.22b	0.0 %		0.16	
marketwatch	rjet	+0.22%	$4.49	open: 4.53	+0.01	7,093	$4.55	$4.39	$4.48	$9.58	$4.20		1020.45	$236.14m			0.00	
minyanville	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
msn-money	rjet	+0.22%	4.49	4.53	+0.01	389,784	4.55	4.39	4.48	9.58	4.20	48.19 mil	20.41	215.9 mil			0.16	
nasdaq-com	rjet	0.22%	$ 4.49	$ 4.53	0.01	389,584	$ 4.55	$ 4.39	$ 4.48	$ 9.58	$ 4.20	48,192,000	28.06	$ 216,382,080			$ 0.16	
optimum	rjet	+0.22%	4.49 ( 4:00 pm edt)	4.53	+0.01	383,991	4.55	4.39	4.48	9.58	4.20	48.19m	23.6	216.4m			0.19	
paidcontent	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
pc-quote	rjet	0.22%	4.49	4.53	0.01	389,784	4.55	4.39	4.48	9.58	4.20	48,084,677	20.36364	215,900,000				
personal-wealth-biz	rjet	+0.22%	4.49	4.51		389,784	4.55	4.39	4.48	9.58	4.20		344.62			0.00	0.013	
predictwallstreet	rjet	+0.22%	4.49		+0.01	389,784												
raymond-james	rjet	0.22	4.49	4.53	0.01	389,784	4.55	4.39	4.49	9.58	4.20		21.38				0.21	
renewable-energy-world	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
screamingmedia	rjet	+0.22%	$	open: 4.53	+0.01	7,093	$4.55	$4.39	$4.48	$9.58	$4.20		1020.45	$236.14m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	+0.22%	last trade: 4.49		change: 0.010								p/e ratio: 344.62					
smartmoney	rjet	(0.22%)	4.49	$4.53	0.01	389,784	$4.55	$4.39	$4.48	$9.58	$4.20			215,900	0.00%	$0.00		
stocknod	rjet	+0.2232%	4.490 usd	4.530	+0.0100	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048						
stockpickr	rjet	0.22%	$4.49 0.01 | 0.22%	4.53	0.01	383.99k	4.55	4.39	4.48	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	0.22%	4.49		+0.01													
streetinsider-com	rjet	0.22%	4.49	$4.53	+0.01	389,784	$4.55	$4.39	$4.48	$9.58	$4.20		23.63				$0.19	
thecramerreport	rjet		505544480.00	4.33	0.00	677966	4.23	0.00										
thestree	rjet	0.22%	$4.49	4.53	0.01	389784	4.55	4.39	4.48	-9.58	4.2	4.8192048e7		2.36141035e8				
tickerspy	rjet	0.22%	$4.49	4.53	+0.01	389,784	4.55	4.39	4.48	9.58	4.20		20.4	215.9m	0.00%	$0.00		
tmx-quotemedia	rjet	0.22%	4.490	4.530	0.010	389,784	4.550	4.390	4.480	9.580	4.200	48,192,048	23.60	216,382,296			0.19	
updown	rjet	0.22%	$4.49	$4.53	$0.01	382,691	$4.55	$4.39	$4.48	$9.58	$4.20	48.19b	695.87	$216m			0.01	
wallstreetsurvivor	rjet	0.22%	4.49	4.53	0.01	389,784	4.55	4.39		9.58	4.20		23.60	$216m			-0.38	
yahoo-finance	rjet	0.22%	4.49	4.51	0.01	389,784	4.55	4.39	4.48	9.58	4.20		345.38	216.38m			0.01	
ycharts-com	rjet	+0.22%	4.49		+0.01					9.58	4.20		20.41	216.42m	0.00%		0.22	
zacks	rjet	(0.22%)	4.49		0.01	vol.  389,784	4.55	4.39		9.58	4.20		4.44	215.90 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	4.19 %	$59.45	$57.60	2.39	1217.00k	$60.12	$57.59	$57.06						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	2.04	39.0	38.45	0.78	1667035	39.42	38.31										
barchart	dndn	+2.04%	39.00	38.45	+0.78	1,667,035	39.42	38.31	38.22	43.96	30.49		0.00	$5.68 b			-3.01	
barrons	dndn	2.04%	39.00	38.45	+0.78	1.667m	39.42	38.31				138.21 million		$5.66 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	2.041%	39.000	38.450	0.780	1,667,035	39.420	38.310		43.96	30.15	145.832mil		5,687.448mil			-2.340	
boston-com	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
bostonmerchant	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
business-insider	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
chron	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
cio-com	dndn	+2.04%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004		6b				
cnn-money	dndn	+2.04%	39.00	38.45	+0.78	1,664,360	39.42	38.31	38.22				nm	$5.7b				
easystockalterts	dndn	2.03%	39.00	38.45	+0.78	1667035	39.42	38.31	38.22	43.96	30.15						-3.01	
eresearch-fidelity-com	dndn	2.04%	39.0000	38.4500	0.7800	+22.15%	39.4200	38.3100	38.2200	43.9600	30.1500	145,832,000	6.33	$5.57b				
finance-abc7-com	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
finance-abc7chicago-com	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
financial-content	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
finapps-forbes-com	dndn	2.0%	$39.00	38.45	0.78	1,667,035	39.42	38.31	38.22	43.96	30.15	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	2.04%	39.00			1,667,035			38.22	-11.28%	29.35%	145.83m		5.69b			-3.01	
fool	dndn	+2.04%	$39.00	$38.45	0.78	1,658,830	$39.42	$38.31	$38.22	$43.96	$30.15		0.00	$5.69b				
foxbusiness	dndn		$39.00		+0.78	1,667,387			$38.22									
google-finance	dndn	(2.04%)	39.00	38.45	+0.78	1.67m	39.42	38.31		43.96	30.15	145.83m		5.69b			-3.01	
howthemarketworks	dndn	2.041%	39	38.45	0.78	1,665,785	39.42	38.31	38.22									
hpcwire	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
insidestocks	dndn	+2.04%	39.00	38.45	+0.78	1667387	39.42	38.31										
investopedia	dndn	+2.04 %	$39.00	38.45	+0.78				38.22									
investorguide	dndn	+2.04%	39.00	38.35	+0.78		39.42	38.31		43.96	30.49			5.687b			-3.003	
marketintellisearch	dndn	2.04 %	$39.00	$38.35	0.78	1639.30k	$39.42	$38.31	$38.22			145.83m	0.00	5.57b	0.0 %		-3.01	
marketwatch	dndn	+2.04%	$39.00	open: 38.45	+0.78	8,440	$39.42	$38.31	$38.22	$43.96	$31.31			$5.66b				
minyanville	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
msn-money	dndn	+2.04%	39.00	38.45	+0.78	1.67 mil	39.42	38.31	38.22	43.96	30.15	145.83 mil	-13.04	5.57 bil			-3.02	
nasdaq-com	dndn	2.04%	$ 39	$ 38.45	0.78	1,667,035	$ 39.42	$ 38.31	$ 38.22	$ 43.96	$ 30.15	145,832,000		$ 5,687,448,000			$ -3.01	
optimum	dndn	+2.04%	39.00 ( 4:30 pm edt)	38.45	+0.78	1,667,035	39.42	38.31	38.22	43.96	30.15	145.83m		5.7b			-3.01	
paidcontent	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
pc-quote	dndn	2.04%	39.0	38.45	0.78	1,667,135	39.42	38.31	38.22	43.96	30.15	142,915,359	-12.78261	5,573,699,000				
personal-wealth-biz	dndn	+2.04%	39.00	38.35		1,667,387	39.42	38.31	38.22	43.96	30.49					0.00	-3.003	
predictwallstreet	dndn	+2.04%	39.00		+0.78	1,667,035												
raymond-james	dndn	2.04	39.00	38.45	0.78	1,667,035	39.42	38.31	39.00	43.96	30.15						-3.01	
renewable-energy-world	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
screamingmedia	dndn	+2.04%	$	open: 38.45	+0.78	8,440	$39.42	$38.31	$38.22	$43.96	$31.31			$5.66b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	+2.04%	last trade: 39.00		change: 0.780													
smartmoney	dndn	(2.04%)	39.00	$38.45	0.78	1,667,035	$39.42	$38.31	$38.22	$43.96	$30.15			5,573,700	0.00%	$0.00		
stocknod	dndn	+2.041%	39.00 usd	38.45	+0.7800	1,667,035	39.42	38.31	38.22	43.96	30.15	145,832,004						
stockpickr	dndn	2.04%	$39.00 0.78 | 2.04%	38.45	0.78	1.67m	39.42	38.31	38.22	43.96	30.15							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	2.02%	38.99		+0.77													
streetinsider-com	dndn	2.04%	39.00	$38.45	+0.78	1,667,135	$39.42	$38.31	$38.22	$43.96	$30.15						$-3.01	
thecramerreport	dndn		39.00	38.35	+0.78	1405318	39.42	38.31										
thestree	dndn	2.04%	$39.0	38.45	0.78	1667035	39.42	38.31	38.22	-43.96	30.15	1.45832004e8		5.658281755e9				
tickerspy	dndn	2.04%	$39.00	38.45	+0.78	1,667,282	39.42	38.31	38.22	43.96	30.15		-12.8	5.5b	0.00%	$0.00		
tmx-quotemedia	dndn	2.04%	39.000	38.450	0.780	1,667,387	39.420	38.310	38.220	43.960	30.150	145,832,004		5,687,448,156			-3.01	
updown	dndn	2.04%	$39.00	$38.45	$0.78	1,658,830	$39.42	$38.31	$38.22	$43.96	$30.15	145.83b		$5.57b			-3.00	
wallstreetsurvivor	dndn	2.04%	39.00	38.45	0.78	1,665,785	39.42	38.31		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	2.04%	39.00	38.35	0.78	1,667,035	39.42	38.31	38.22	43.96	30.15			5.69b			-3.00	
ycharts-com	dndn	+2.01%	38.99		+0.77					43.96	30.15			5.67b	0.00%		-2.99	
zacks	dndn	(2.04%)	39.00		0.78	vol.  1,667,035	39.42	38.31		43.96	30.15			5.57 b	0.00	0.00	-2.37	
advfn	lll	0.65	81.53	81.17	0.53	508764	81.78	81.05										
barchart	lll	+0.65%	81.53	81.17	+0.53	508,764	81.78	81.05	81.00	88.55	65.02		9.77	$8.81 b	2.19%	$1.80	+8.24	
barrons	lll	0.65%	81.53	81.17	+0.53	506,683	81.78	81.05				115.10 million		$8.71 billion	2.21%	$0.45		
bloomberg	lll	0.654%	81.530	81.170	0.530	508,764	81.780	81.050		88.55	66.11	106.128mil	9.637	8,652.599mil	2.086	0.450 regular cash	8.460	
boston-com	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
bostonmerchant	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
business-insider	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
chron	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
cio-com	lll	+0.65%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785	9.906	9b	2.2	1.8		
cnn-money	lll	+0.65%	81.53	81.17	+0.53	508,764	81.78	81.05	81.00				9.9	$8.7b	2.21%			
easystockalterts	lll	0.65%	81.53	81.17	+0.53	508764	81.78	81.05	81.00	88.55	66.11		9.91				8.23	
eresearch-fidelity-com	lll	0.65%	81.5300	81.1700	0.5300	+13.08%	81.7800	81.0500	81.0000	88.5500	66.1100	106,128,000	3.33	$8.60b	$0.450000	09/15/11		
finance-abc7-com	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
financial-content	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
finapps-forbes-com	lll	0.6%	$81.53	81.17	0.53	508,764	81.78	81.05	81.00	88.55	66.11	106 mil	9.9	9 bil	2.2	1.80	8.24	
finviz	lll	0.65%	81.53			508,764			81.00	-7.93%	25.40%	106.13m	9.88	8.65b		1.80	8.25	
fool	lll	+0.65%	$81.53	$81.17	0.53	508,764	$81.78	$81.05	$81.00	$88.55	$66.11		10.00	$8.65b	1.80%	1.80		
foxbusiness	lll		$81.53		+0.53	508,764			$81.00									
google-finance	lll	(0.65%)	81.53	81.17	+0.53	508,764.00	81.78	81.05		88.55	66.11	106.13m	9.89	8.65b	2.21	0.45	8.25	
howthemarketworks	lll	0.654%	81.53	81.17	0.53	508,764	81.78	81.05	81									
hpcwire	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
insidestocks	lll	+0.65%	81.53	81.17	+0.53	506683	81.78	81.05					price earnings ratio: 9.86					
investopedia	lll	+0.65 %	$81.53	81.17	+0.53				81.00									
investorguide	lll	+0.65%	81.53	81.17	+0.53		81.78	81.05		88.55	66.11		9.83	8.653b			8.243	
marketintellisearch	lll	0.65 %	$81.53	$81.17	0.53	496.40k	$81.78	$81.05	$81.00			106.13m	9.82	8.60b	2.22 %		8.25	
marketwatch	lll	+0.65%	$81.53	open: 81.17	+0.53	20,976	$81.78	$81.05	$81.00	$88.55	$66.11		9.53	$8.71b	2.21%	0.45	8.56	
minyanville	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
msn-money	lll	+0.65%	81.53	81.17	+0.53	508,764	81.78	81.05	81.00	88.55	66.11	106.13 mil	9.91	8.6 bil	2.22%	1.80	8.25	
nasdaq-com	lll	0.65%	$ 81.53		0.53	508,764	$ 81.78	$ 81.05	$ 81	$ 88.55	$ 66.11	106,128,000	9.89	$ 8,652,615,840	2.22 %	$1.800000	$ 8.24	
optimum	lll	+0.65%	81.53 ( 4:15 pm edt)	81.17	+0.53	508,764	81.78	81.05	81.00	88.55	66.11	106.13m	9.9	8.7b	2.21	1.80	8.23	
paidcontent	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
pc-quote	lll	0.65%	81.53	81.17	0.53	508,764	81.78	81.05	81.0	88.55	66.11	105,438,096	9.84204	8,596,368,000		0.45		
personal-wealth-biz	lll	+0.65%	81.53	81.17		508,764	81.78	81.05	81.00	88.55	66.11		9.83		2.10	1.70	8.243	
predictwallstreet	lll	+0.65%	81.53		+0.53	508,764												
raymond-james	lll	0.65	81.53	81.17	0.53	508,764	81.78	81.05	81.53	88.55	66.11		9.82				8.30	
renewable-energy-world	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
screamingmedia	lll	+0.65%	$	open: 81.17	+0.53	20,976	$81.78	$81.05	$81.00	$88.55	$66.11		9.53	$8.71b	2.21%	0.45	8.56	
scroli	lll	0.65%	lll 81.53	81.17	0.53	412,086	81.78	81.05	81.00	88.55	66.11		9.89				8.25	
simple-stock-quotes	lll	+0.65%	last trade: 81.53		change: 0.530								p/e ratio: 9.83					
smartmoney	lll	(0.65%)	81.53	$81.17	0.53	508,764	$81.78	$81.05	$81.00	$88.55	$66.11			8,596,400	2.22%	$0.45		
stocknod	lll	+0.6543%	81.53 usd	81.17	+0.5300	508,764	81.78	81.05	81.00	88.55	66.11	106,127,785						
stockpickr	lll	0.65%	$81.53 0.53 | 0.65%	81.23	0.53	508.76k	81.78	81.05	81.00	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	0.60%	81.49		+0.49													
streetinsider-com	lll	0.65%	81.53	$81.17	+0.53	508,764	$81.78	$81.05	$81.00	$88.55	$66.11		9.91				$8.23	
thecramerreport	lll		81.53	81.17	+0.53	508764	81.78	81.05										
thestree	lll	0.65%	$81.53	81.23	0.53	508764	81.78	81.05	81.0	-88.55	66.11	1.06127785e8		8.705662204e9				
tickerspy	lll	0.65%	$81.53	81.17	+0.53	508,764	81.78	81.05	81.00	88.55	66.11		9.8	8.6b	2.22%	$0.45		
tmx-quotemedia	lll	0.65%	81.530	81.170	0.530	508,764	81.780	81.050	81.000	88.550	66.110	106,127,785	9.80	8,652,598,311	2.208	0.450 usd	8.23	
updown	lll	0.65%	$81.53	$81.17	$0.53	488,388	$81.78	$81.05	$81.00	$88.55	$66.11	106.12b	9.75	$8.59b			8.31	
wallstreetsurvivor	lll	0.65%	81.53	81.17	0.53	508,764	81.78	81.05		88.55	66.11		9.80	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	0.65%	81.53	81.17	0.53	508,764	81.78	81.05	81.00	88.55	66.11		9.89	8.65b	2.20%	1.80	8.24	
ycharts-com	lll	+0.60%	81.49		+0.49					88.54	66.11		9.90	8.81b	2.19%		8.23	
zacks	lll	(0.65%)	81.53		0.53	vol.  508,764	81.78	81.05		88.55	66.11		9.61	8.60 b	2.22	1.80	8.43	
advfn	vsec	-1.48	21.93	22.31	-0.33	23629	22.46	21.72										
barchart	vsec	-1.48%	21.93	22.31	-0.33	24,835	22.46	21.72	22.26	39.70	21.72		5.34	$114.04 m	1.04%	$0.24	+4.33	
barrons	vsec	1.48%	21.93	22.31	-0.33	23,629	22.46	21.72				5.19 million		$120.69 million	1.28%	$0.07		
bloomberg	vsec	-1.482%	21.930	22.310	-0.330	23,629	22.460	21.720		39.93	21.72	5.236mil	5.065	114.824mil	1.095	0.070 regular cash	4.330	
boston-com	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
bostonmerchant	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
business-insider	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
chron	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
cio-com	vsec	-1.48%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947	5.076	115m	1.2	0.28		
cnn-money	vsec	-1.48%	21.93	22.31	-0.33	23,629	22.46	21.72	22.26				5.1	$114.8m	1.28%			
easystockalterts	vsec	-1.48%	21.93	22.31	-0.33	23629	22.46	21.72	22.26	39.93	22.26		5.08				4.32	
eresearch-fidelity-com	vsec	-1.48%	21.9300	22.3100	-0.3300	-28.61%	22.4600	21.7200	22.2600	39.9300	22.2600	5,236,000	4.00	$116.55m	$0.070000	08/10/11		
finance-abc7-com	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
finance-abc7chicago-com	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
financial-content	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
finapps-forbes-com	vsec	-1.5%	$21.93	22.31	-0.33	23,629	22.46	21.72	22.26	39.93	22.26	5 mil	5.1	115 mil	1.3	0.28	4.33	
finviz	vsec	-1.48%	21.93			23,629			22.26	-44.76%	-1.48%	5.24m	5.08	114.91m		0.28	4.32	
fool	vsec	-1.48%	$21.93	$22.31	-0.33	23,629	$22.46	$21.72	$22.26	$39.93	$22.26		5.30	$114.82m	0.40%	0.28		
foxbusiness	vsec		$21.93		-0.33	23,859			$22.26									
google-finance	vsec	(-1.48%)	21.93	22.31	-0.33	23,629.00	22.46	21.72		39.93	21.72	5.24m	5.07	114.82m	1.28	0.07	4.32	
howthemarketworks	vsec	-1.482%	21.93	22.31	-0.33	23,629	22.46	21.72	22.26									
hpcwire	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
insidestocks	vsec	-1.48%	21.93	22.31	-0.33	23629	22.46	21.72										
investopedia	vsec	-1.48 %	$21.93	22.31	-0.33				22.26									
investorguide	vsec	-1.48%	21.93	22.29	-0.33		22.46	21.72		39.93	22.26		5.15	114.8m			4.319	
marketintellisearch	vsec	-1.48 %	$21.93	$22.31	-0.33	23.30k	$22.46	$21.72	$22.26			5.24m	5.15	0.12b	1.26 %		4.32	
marketwatch	vsec	-1.48%	$21.93	open: 22.31	-0.33	597	$22.46	$21.72	$22.26	$39.93	$21.72		5.09	$120.69m	1.28%	0.07	4.31	
minyanville	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
msn-money	vsec	-1.48%	21.93	22.31	-0.33	23,629	22.46	21.72	22.26	39.93	22.26	5.24 mil	5.08	116.55 mil	1.26%	0.28	4.32	
nasdaq-com	vsec	1.48%	$ 21.93	$ 22.31	0.33	23,629	$ 22.46	$ 21.72	$ 22.26	$ 39.93	$ 22.26	5,236,000	5.06	$ 114,825,480	1.08 %	$0.240000	$ 4.33	
optimum	vsec	-1.48%	21.93 ( 4:30 pm edt)	22.31	-0.33	23,629	22.46	21.72	22.26	39.93	22.26	5.24m	5.1	114.8m	1.09	0.24	4.32	
paidcontent	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
pc-quote	vsec	-1.48%	21.93	22.31	-0.33	23,629	22.46	21.72	22.26	39.93	22.26	5,314,793	5.15278	116,553,000		0.07		
personal-wealth-biz	vsec	-1.48%	21.93	22.29	-0.33	23,859	22.46	21.72	22.26	39.93	22.26		5.15		1.08	0.24	4.319	
predictwallstreet	vsec	-1.48%	21.93		-0.33	23,629												
raymond-james	vsec	-1.48	21.93	22.31	-0.33	23,629	22.46	21.72	21.93	39.93	22.26		5.07				4.33	
renewable-energy-world	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
screamingmedia	vsec	-1.48%	$	open: 22.31	-0.33	597	$22.46	$21.72	$22.26	$39.93	$21.72		5.09	$120.69m	1.28%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	+26.83%	last trade: 505532704.00		change: 1.320								p/e ratio: 112.92					
smartmoney	vsec	(-1.48%)	21.93	$22.31	-0.33	23,629	$22.46	$21.72	$22.26	$39.93	$22.26			116,600	1.26%	$0.07		
stocknod	vsec	-1.482%	21.93 usd	22.31	-0.3300	23,629	22.46	21.72	22.26	39.93	22.26	5,235,947						
stockpickr	vsec	-1.48%	$21.93 -0.33 | -1.48%	22.31	-0.33	23.63k	22.46	21.72	22.26	39.93	22.26							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-1.93%	21.83		-0.43													
streetinsider-com	vsec	1.48%	21.93	$22.31	-0.33	23,629	$22.46	$21.72	$22.26	$39.93	$22.26		5.08				$4.32	
thecramerreport	vsec		505532704.00	26.52	+1.3198	15875	25.79	0.00										
thestree	vsec	-1.48%	$21.93	22.31	-0.33	23629	22.46	21.72	22.26	-39.93	22.26	5235947.0		1.20688578e8				
tickerspy	vsec	-1.48%	$21.93	22.31	-0.33	23,132	22.46	21.72	22.26	39.93	22.26		5.2	116.5m	1.26%	$0.07		
tmx-quotemedia	vsec	-1.48%	21.930	22.310	-0.330	23,859	22.460	21.720	22.260	39.930	21.720	5,235,947	5.20	114,824,318	1.277	0.070 usd	4.32	
updown	vsec	-1.48%	$21.93	$22.31	-$0.33	23,032	$22.46	$21.72	$22.26	$39.93	$22.26	5.23b	5.15	$117m			4.32	
wallstreetsurvivor	vsec	-1.48%	21.93	22.31	-0.33	23,629	22.46	21.72		39.93	22.26		5.20	$117m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	1.48%	21.93	22.29	0.33	23,629	22.46	21.72	22.26	39.93	21.72		5.08	114.80m	1.20%	0.28	4.32	
ycharts-com	vsec	-1.93%	21.83		-0.43					39.93	22.26		5.05	113.52m	1.22%		4.32	
zacks	vsec	(-1.48%)	21.93		-0.33	vol.  23,629	22.46	21.72		39.93	21.72		5.14	116.55 m	1.08	0.24	4.33	
advfn	egy	5.46	6.95	6.67	0.36	682910	6.99	6.65										
barchart	egy	+5.46%	6.95	6.67	+0.36	682,910	6.99	6.65	6.59	8.40	5.07		8.55	$396.29 m			+0.74	
barrons	egy	5.46%	6.95	6.67	+0.36	676,744	6.99	6.65				57.04 million		$380.87 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	5.463%	6.950	6.670	0.360	682,910	6.990	6.650		8.40	5.07	57.017mil	9.392	396.270mil		0.001 rights redemption	0.740	
boston-com	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
bostonmerchant	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
business-insider	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
chron	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
cio-com	egy	+5.46%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258	9.392	396m				
cnn-money	egy	+5.46%	6.95	6.67	+0.36	682,910	6.99	6.65	6.59				9.4	$396.3m				
easystockalterts	egy	5.40%	6.95	6.67	+0.36	682910	6.99	6.65	6.59	8.40	5.07		9.39				0.74	
eresearch-fidelity-com	egy	5.46%	6.9500	6.6700	0.3600	+16.64%	6.9900	6.6500	6.5900	8.4000	5.0700	57,017,000	4.82	$375.74m				
finance-abc7-com	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
financial-content	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
finapps-forbes-com	egy	5.5%	$6.95	6.67	0.36	682,910	6.99	6.65	6.59	8.40	5.07	57 mil	9.4	396 mil	0.0	0.00	0.74	
finviz	egy	5.46%	6.95			682,910			6.59	-17.26%	37.08%	57.02m	9.39	396.29m			0.74	
fool	egy	+5.46%	$6.95	$6.67	0.36	682,910	$6.99	$6.65	$6.59	$8.40	$5.07		9.00	$396.27m				
foxbusiness	egy		$6.95		+0.36	685,751			$6.59									
google-finance	egy	(5.46%)	6.95	6.67	+0.36	682,910.00	6.99	6.65		8.40	5.07	57.02m	9.37	396.27m			0.74	
howthemarketworks	egy	5.463%	6.95	6.67	0.36	682,910	6.99	6.65	6.59									
hpcwire	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
insidestocks	egy	+5.46%	6.95	6.67	+0.36	676744	6.99	6.65					price earnings ratio: 9.39					
investopedia	egy	+5.46 %	$6.95	6.67	+0.36				6.59									
investorguide	egy	+6.39%	505544096.00	6.40	0.00		6.34	0.00		5.07	0.73			32.355t			0.00	
marketintellisearch	egy	5.46 %	$6.95	$6.67	0.36	670.30k	$6.99	$6.65	$6.59			57.02m	8.91	0.38b	0.0 %		0.74	
marketwatch	egy	+5.46%	$6.95	open: 6.67	+0.36	6,366	$6.99	$6.65	$6.59	$8.40	$5.07		9.50	$380.87m			0.73	
minyanville	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
msn-money	egy	+5.46%	6.95	6.67	+0.36	682,910	6.99	6.65	6.59	8.40	5.07	57.02 mil	9.52	375.74 mil			0.74	
nasdaq-com	egy	5.46%	$ 6.95		0.36	682,710	$ 6.99	$ 6.65	$ 6.59	$ 8.40	$ 5.07	57,017,000	9.39	$ 396,268,150			$ 0.74	
optimum	egy	+5.46%	6.95 ( 4:15 pm edt)	6.67	+0.36	682,910	6.99	6.65	6.59	8.40	5.07	57.02m	9.4	396.3m			0.74	
paidcontent	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
pc-quote	egy	5.46%	6.95	6.67	0.36	682,910	6.99	6.65	6.59	8.40	5.07	54,063,597	9.0274	375,742,000		0.0010		
personal-wealth-biz	egy	+6.39%	505544096.00	6.40		460,888	6.34	0.00	6.45	5.07	0.73					0.00	0.00	
predictwallstreet	egy	+5.46%	6.95		+0.36	682,910												
raymond-james	egy	5.46	6.95	6.67	0.36	682,910	6.99	6.65	6.95	8.40	5.07		9.15				0.76	
renewable-energy-world	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
screamingmedia	egy	+5.46%	$	open: 6.67	+0.36	6,366	$6.99	$6.65	$6.59	$8.40	$5.07		9.50	$380.87m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	+5.46%	last trade: 6.95		change: 0.360								p/e ratio: 9.03					
smartmoney	egy	(5.46%)	6.95	$6.67	0.36	682,910	$6.99	$6.65	$6.59	$8.40	$5.07			375,700	0.00%	$0.00		
stocknod	egy	+5.463%	6.950 usd	6.670	+0.3600	682,910	6.990	6.650	6.590	8.400	5.070	57,017,258						
stockpickr	egy	5.46%	$6.95 0.36 | 5.46%	6.67	0.36	682.91k	6.99	6.65	6.59	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	5.31%	6.94		+0.35													
streetinsider-com	egy	5.46%	6.95	$6.67	+0.36	682,910	$6.99	$6.65	$6.59	$8.40	$5.07		9.39				$0.74	
thecramerreport	egy		505544096.00	6.40	0.00	460888	6.34	0.00										
thestree	egy	5.46%	$6.95	6.67	0.36	682910	6.99	6.65	6.59	-8.4	5.07	5.7017258e7		3.80875283e8				
tickerspy	egy	5.46%	$6.95	6.67	+0.36	682,910	6.99	6.65	6.59	8.40	5.07		9.0	375.7m	0.00%	$0.00		
tmx-quotemedia	egy	5.46%	6.950	6.670	0.360	685,751	6.990	6.650	6.590	8.400	5.070	57,017,258	8.90	396,269,943			0.74	
updown	egy	5.46%	$6.95	$6.67	$0.36	676,544	$6.99	$6.65	$6.59	$8.40	$5.07	57.01b	8.75	$376m			0.75	
wallstreetsurvivor	egy	5.46%	6.95	6.67	0.36	682,910	6.99	6.65		8.40	5.07		8.90	$376m			0.65	
yahoo-finance	egy	5.46%	6.95	6.67	0.36	682,910	6.99	6.65	6.59	8.40	5.07		9.52	396.27m			0.73	
ycharts-com	egy	+5.31%	6.94		+0.35					8.40	5.07		9.51	395.72m	0.00%		0.73	
zacks	egy	(5.46%)	6.95		0.36	vol.  682,910	6.99	6.65		8.40	5.07		8.91	375.74 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.25	+0.00	490	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad	+0.10%	9.74	9.74	+0.01	322100	9.75	9.73										
investorguide	trad		0.00															
marketintellisearch	trad	1.91 %	$18.64	$18.42	0.35	1359.80k	$18.74	$18.42	$18.29						%			
marketwatch	trad	+2.61%	kr35.40	open: 34.50	+0.90	53,223	kr35.90	kr34.00	kr34.50	kr52.00	kr22.80			kr1.52b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22	40.14 mil	38.96	390.95 mil			0.24	
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad	+9.75%	505545152.00	9.77	-0.1024	970,868	9.75	0.00	9.78	5.22	0.24					0.00	0.00	
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	+2.61%	kr	open: 34.50	+0.90	53,223	kr35.90	kr34.00	kr34.50	kr52.00	kr22.80			kr1.52b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad	+9.75%	last trade: 505545152.00		change: -0.102													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.25		490	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		505545152.00	9.77	-0.1024	970868	9.75	0.00										
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad	+0.00%	9.74		+0.00					9.91	5.22		40.58	390.77m	0.00%		0.24	
zacks	trad																	
advfn	cake	2.78	33.61	33.06	0.91	1342642	33.8	33.02										
barchart	cake	+2.78%	33.61	33.02	+0.91	1,342,642	33.80	33.02	32.70	34.07	21.56		22.40	$2.01 b			+1.39	
barrons	cake	2.78%	33.61	33.06	+0.91	1.342m	33.80	33.02				60.45 million		$1.89 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	2.783%	33.610	33.060	0.910	1,342,642	33.800	33.020		34.07	21.56	57.750mil	23.021	1,940.990mil			1.460	
boston-com	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
bostonmerchant	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
business-insider	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
chron	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
cio-com	cake	+2.78%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386	24.18	2b				
cnn-money	cake	+2.78%	33.61	33.06	+0.91	1,343,108	33.80	33.02	32.70				24.2	$1.9b				
easystockalterts	cake	2.75%	33.61	33.06	+0.91	1342242	33.80	33.02	32.70	34.07	21.56		24.18				1.39	
eresearch-fidelity-com	cake	2.78%	33.6100	33.0600	0.9100	+35.07%	33.8000	33.0200	32.7000	34.0700	21.5600	57,750,000	7.22	$1.89b				
finance-abc7-com	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,242	33.80	33.02	32.70	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,242	33.80	33.02	32.70	34.07	21.56	57,750,386						
financial-content	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,242	33.80	33.02	32.70	34.07	21.56	57,750,386						
finapps-forbes-com	cake	2.8%	$33.61	33.06	0.91	1,342,242	33.80	33.02	32.70	34.07	21.56	58 mil	24.2	2 bil	0.0	0.00	1.39	
finviz	cake	2.78%	33.61			1,342,242			32.70	-1.35%	55.89%	57.75m	23.70	1.89b			1.38	
fool	cake	+2.78%	$33.61	$33.06	0.91	1,342,242	$33.80	$33.02	$32.70	$34.07	$21.56		23.50	$1.94b				
foxbusiness	cake		$33.61		+0.91	1,345,850			$32.70									
google-finance	cake	(2.78%)	33.61	33.06	+0.91	1.34m	33.80	33.02		34.07	21.56	57.75m	24.31	1.94b			1.38	
howthemarketworks	cake	2.783%	33.61	33.06	0.91	1,341,681	33.8	33.02	32.7									
hpcwire	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
insidestocks	cake	+2.78%	33.61	33.02	+0.91	1342242	33.80	33.02					price earnings ratio: 23.02					
investopedia	cake	+2.78 %	$33.61	33.06	+0.91				32.70									
investorguide	cake	+2.78%	33.61	33.20	+0.91		33.80	33.02		34.07	21.56		23.70	1.935b			1.38	
marketintellisearch	cake	2.78 %	$33.61	$33.20	0.91	1276.40k	$33.80	$33.02	$32.70			57.75m	23.70	1.89b	0.0 %		1.38	
marketwatch	cake	+2.78%	$33.65	open: 33.06	+0.91	60,396	$33.80	$33.02	$32.70	$34.07	$21.56		24.35	$1.89b			1.38	
minyanville	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
msn-money	cake	+2.78%	33.61	33.06	+0.91	1.34 mil	33.80	33.02	32.70	34.07	21.56	57.75 mil	24.36	1.89 bil			1.38	
nasdaq-com	cake	2.78%	$ 33.61	$ 33.06	0.91	1,342,642	$ 33.80	$ 33.02	$ 32.70	$ 34.07	$ 21.56	57,750,000	24.18	$ 1,940,977,500			$ 1.39	
optimum	cake	+2.78%	33.61 ( 4:30 pm edt)	33.06	+0.91	1,342,642	33.80	33.02	32.70	34.07	21.56	57.75m	24.2	1.9b			1.39	
paidcontent	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
pc-quote	cake	2.78%	33.61	33.06	0.91	1,342,642	33.8	33.02	32.7	34.07	21.56	56,186,403	23.69565	1,888,425,000				
personal-wealth-biz	cake	+2.78%	33.61	33.20		1,345,850	33.80	33.02	32.70	34.07	21.56		23.70			0.00	1.38	
predictwallstreet	cake	+2.78%	33.66		+0.91	1,342,642												
raymond-james	cake	2.78	33.61	33.06	0.91	1,342,642	33.80	33.02	33.61	34.07	21.56		23.67				1.42	
renewable-energy-world	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
screamingmedia	cake	+2.78%	$	open: 33.06	+0.91	60,396	$33.80	$33.02	$32.70	$34.07	$21.56		24.35	$1.89b			1.38	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	+2.78%	last trade: 33.61		change: 0.910								p/e ratio: 23.7					
smartmoney	cake	(2.78%)	33.61	$33.06	0.91	1,342,642	$33.80	$33.02	$32.70	$34.07	$21.56			1,888,400	0.00%	$0.00		
stocknod	cake	+2.783%	33.61 usd	33.06	+0.9100	1,342,642	33.80	33.02	32.70	34.07	21.56	57,750,386						
stockpickr	cake	2.78%	$33.61 0.91 | 2.78%	33.06	0.91	1.34m	33.80	33.02	32.70	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	2.81%	33.62		+0.92													
streetinsider-com	cake	2.78%	33.61	$33.06	+0.91	1,342,642	$33.80	$33.02	$32.70	$34.07	$21.56		24.18				$1.39	
thecramerreport	cake		505545856.00	29.31	+1.0918	982365	29.104	0.00										
thestree	cake	2.78%	$33.61	33.06	0.91	1342242	33.8	33.02	32.7	-34.07	21.56	5.7750386e7		1.887860118e9				
tickerspy	cake	2.78%	$33.61	33.06	+0.91	1,342,642	33.80	33.02	32.70	34.07	21.56		23.7	1.9b	0.00%	$0.00		
tmx-quotemedia	cake	2.78%	33.610	33.060	0.910	1,345,850	33.800	33.020	32.700	34.070	21.560	57,750,386	23.50	1,940,990,473			1.39	
updown	cake	2.78%	$33.61	$33.06	$0.91	1,282,246	$33.80	$33.02	$32.70	$34.07	$21.56	57.75b	22.97	$1.88b			1.42	
wallstreetsurvivor	cake	2.78%	33.61	33.06	0.91	1,341,681	33.80	33.02		34.07	21.56		23.50	$2b			1.35	
yahoo-finance	cake	2.78%	33.61	33.20	0.91	1,342,642	33.80	33.02	32.70	34.07	21.56		24.36	1.93b			1.38	
ycharts-com	cake	+2.81%	33.62		+0.92					34.00	21.56		24.36	2.01b	0.00%		1.38	
zacks	cake	(2.78%)	33.61		0.91	vol.  1,342,642	33.80	33.02		34.07	21.56		22.4	1.89 b	0.00	0.00	1.46	
advfn	wrc	2.07	56.3	55.48	1.14	792210	56.37	55.42										
barchart	wrc	+2.07%	56.30	55.48	+1.14	792,210	56.37	55.11	55.16	65.01	35.67		15.46	$2.46 b			+2.94	
barrons	wrc	2.07%	56.30	55.48	+1.14	786,708	56.37	55.11				45.76 million		$2.58 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	2.067%	56.300	55.480	1.140	792,210	56.370	55.110		65.01	35.67	43.997mil	15.682	2,477.013mil			3.590	
boston-com	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
bostonmerchant	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
business-insider	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
chron	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
cio-com	wrc	+2.07%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683	17.93	2b				
cnn-money	wrc	+2.07%	56.30	55.48	+1.14	771,244	56.37	55.11	55.16				17.9	$2.5b				
easystockalterts	wrc	2.05%	56.30	55.48	+1.14	792210	56.37	55.11	55.16	65.01	35.67		17.93				3.14	
eresearch-fidelity-com	wrc	2.07%	56.3000	55.4800	1.1400	+51.37%	56.3700	55.1100	55.1600	65.0100	35.6700	43,997,000	3.22	$2.43b				
finance-abc7-com	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
finance-abc7chicago-com	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
financial-content	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
finapps-forbes-com	wrc	2.1%	$56.30	55.48	1.14	792,210	56.37	55.11	55.16	65.01	35.67	44 mil	19.1	2 bil	0.0	0.00	2.94	
finviz	wrc	2.07%	56.30			792,210			55.16	-13.40%	57.84%	44.00m	17.57	2.43b			3.14	
fool	wrc	+2.07%	$56.30	$55.48	1.14	786,708	$56.37	$55.11	$55.16	$65.01	$35.67		18.90	$2.48b				
foxbusiness	wrc		$56.30		+1.14	792,210			$55.16									
google-finance	wrc	(2.07%)	56.30	55.48	+1.14	792,210.00	56.37	55.11		65.01	35.67	44.00m	17.91	2.48b			3.14	
howthemarketworks	wrc	2.067%	56.3	55.48	1.14	792,210	56.37	55.11	55.16									
hpcwire	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
insidestocks	wrc	+2.07%	56.30	55.48	+1.14	786708	56.37	55.11					price earnings ratio: 15.68					
investopedia	wrc	+2.07 %	$56.30	55.48	+1.14				55.16									
investorguide	wrc	+2.07%	56.30	55.48	+1.14		56.37	55.11		65.01	35.99		18.86	2.477b			2.925	
marketintellisearch	wrc	2.07 %	$56.30	$55.48	1.14	766.60k	$56.37	$55.11	$55.16			44.00m	17.57	2.43b	0.0 %		3.14	
marketwatch	wrc	+2.07%	$56.30	open: 55.48	+1.14	20,966	$56.37	$55.11	$55.16	$65.01	$37.56		17.59	$2.58b			3.20	
minyanville	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
msn-money	wrc	+2.07%	56.30	55.48	+1.14	792,210	56.37	55.11	55.16	65.01	35.67	44.00 mil	17.93	2.43 bil			2.94	
nasdaq-com	wrc	2.07%	$ 56.30		1.14	792,010	$ 56.37	$ 55.11	$ 55.16	$ 65.01	$ 35.67	43,997,000	19.15	$ 2,477,031,100			$ 2.94	
optimum	wrc	+2.07%	56.30 ( 4:15 pm edt)	55.48	+1.14	792,210	56.37	55.11	55.16	65.01	35.67	44.00m	17.9	2.5b			3.14	
paidcontent	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
pc-quote	wrc	2.07%	56.3	55.48	1.14	792,210	56.37	55.11	55.16	65.01	35.67	43,106,119	17.56688	2,426,875,000				
personal-wealth-biz	wrc	+2.07%	56.30	55.48		792,210	56.37	55.11	55.16	65.01	35.99		18.86			0.00	2.925	
predictwallstreet	wrc	+2.07%	56.30		+1.14	792,210												
raymond-james	wrc	2.07	56.30	55.48	1.14	792,210	56.37	55.11	56.30	65.01	35.67		17.54				3.21	
renewable-energy-world	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
screamingmedia	wrc	+2.07%	$	open: 55.48	+1.14	20,966	$56.37	$55.11	$55.16	$65.01	$37.56		17.59	$2.58b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	+2.07%	last trade: 56.30		change: 1.140								p/e ratio: 18.86					
smartmoney	wrc	(2.07%)	56.30	$55.48	1.14	792,210	$56.37	$55.11	$55.16	$65.01	$35.67			2,426,900	0.00%	$0.00		
stocknod	wrc	+2.067%	56.30 usd	55.48	+1.140	792,210	56.37	55.11	55.16	65.01	35.67	43,996,683						
stockpickr	wrc	2.07%	$56.30 1.14 | 2.07%	55.48	1.14	792.21k	56.37	55.11	55.16	65.01	35.67							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	1.99%	56.26		+1.10													
streetinsider-com	wrc	2.07%	56.30	$55.48	+1.14	792,210	$56.37	$55.11	$55.16	$65.01	$35.67		17.93				$3.14	
thecramerreport	wrc		56.30	55.48	+1.14	792210	56.37	55.11										
thestree	wrc	2.07%	$56.3	55.48	1.14	792210	56.37	55.11	55.16	-65.01	35.67	4.3996683e7		2.443575774e9				
tickerspy	wrc	2.07%	$56.30	55.48	+1.14	792,210	56.37	55.11	55.16	65.01	35.67		17.6	2.4b	0.00%	$0.00		
tmx-quotemedia	wrc	2.07%	56.300	55.480	1.140	792,210	56.370	55.110	55.160	65.010	35.670	43,996,683	18.80	2,477,013,253			2.94	
updown	wrc	2.07%	$56.30	$55.48	$1.14	771,244	$56.37	$55.11	$55.16	$65.01	$35.67	43.99b	18.16	$2.42b			3.04	
wallstreetsurvivor	wrc	2.07%	56.30	55.48	1.14	792,210	56.37	55.11		65.01	39.81		18.80	$2b			2.99	
yahoo-finance	wrc	2.07%	56.30	55.48	1.14	792,210	56.37	55.11	55.16	65.01	35.99		19.25	2.48b			2.93	
ycharts-com	wrc	+1.99%	56.26		+1.10					65.01	35.67		19.14	2.46b	0.00%		2.94	
zacks	wrc	(2.07%)	56.30		1.14	vol.  792,210	56.37	55.11		65.01	35.67		15.49	2.43 b	0.00	0.00	3.56	
advfn	wri	1.69	25.8	25.45	0.43	1018843	25.85	25.44										
barchart	wri	+1.69%	25.80	25.45	+0.43	1,018,843	25.85	25.39	25.37	26.67	18.31		15.02	$3.11 b	4.31%	$1.10	+0.06	
barrons	wri	1.69%	25.80	25.45	+0.43	1.002m	25.85	25.39				120.78 million		$3.11 billion	4.26%	$0.28		
bloomberg	wri	1.695%	25.800	25.450	0.430	1,018,843	25.850	25.390		26.95	19.14	120.747mil	78.182	3,115.272mil	4.147	0.275 regular cash	0.330	
boston-com	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
bostonmerchant	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
business-insider	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
chron	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
cio-com	wri	+1.69%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998	430.00	3b	4.3	1.1		
cnn-money	wri	+1.69%	25.80	25.45	+0.43	1,018,843	25.85	25.39	25.37				430.0	$3.1b	4.26%			
easystockalterts	wri	1.69%	25.80	25.45	+0.43	1018843	25.85	25.39	25.37	26.95	19.14		430.00				0.06	
eresearch-fidelity-com	wri	1.69%	25.8000	25.4500	0.4300	+28.20%	25.8500	25.3900	25.3700	26.9500	19.1400	120,747,000	14.42	$3.06b	$0.275000	06/15/11		
finance-abc7-com	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
financial-content	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
finapps-forbes-com	wri	1.7%	$25.80	25.45	0.43	1,018,843	25.85	25.39	25.37	26.95	19.14	121 mil	430.0	3 bil	4.3	1.10	0.06	
finviz	wri	1.69%	25.80			1,018,843			25.37	-3.28%	40.91%	123.65m	430.00	3.19b		1.10	0.06	
fool	wri	+1.69%	$25.80	$25.45	0.43	1,001,512	$25.85	$25.39	$25.37	$26.95	$19.14		429.50	$3.12b	5.30%	1.10		
foxbusiness	wri		$25.80		+0.43	1,018,843			$25.37									
google-finance	wri	(1.69%)	25.80	25.45	+0.43	1.02m	25.85	25.39		26.95	19.14	120.75m	414.52	3.12b	4.26	0.28	0.06	
howthemarketworks	wri	1.695%	25.8	25.45	0.43	1,016,644	25.85	25.39	25.37									
hpcwire	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
insidestocks	wri	+1.69%	25.80	25.45	+0.43	1001512	25.85	25.39					price earnings ratio: 16.43					
investopedia	wri	+1.69 %	$25.80	25.45	+0.43				25.37									
investorguide	wri	+1.69%	25.80	25.45	+0.43		25.85	25.39		26.95	19.14		415.90	3.115b			0.061	
marketintellisearch	wri	1.69 %	$25.80	$25.45	0.43	964.60k	$25.85	$25.39	$25.37			123.65m	422.83	3.14b	4.34 %		0.06	
marketwatch	wri	+1.69%	$25.80	open: 25.45	+0.43	17,685	$25.85	$25.39	$25.37	$26.95	$19.14		525.46	$3.11b	4.26%	0.28	0.05	
minyanville	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
msn-money	wri	+1.69%	25.80	25.45	+0.43	1.02 mil	25.85	25.39	25.37	26.95	19.14	123.65 mil	430.00	3.14 bil	4.34%	1.10	0.06	
nasdaq-com	wri	1.69%	$ 25.80		0.43	1,018,643	$ 25.85	$ 25.39	$ 25.37	$ 26.95	$ 19.14	120,747,000	430	$ 3,115,272,600	4.34 %	$1.100000	$ 0.06	
optimum	wri	+1.69%	25.80 ( 4:15 pm edt)	25.45	+0.43	1,018,843	25.85	25.39	25.37	26.95	19.14	120.75m	430.0	3.1b	4.26	1.10	0.06	
paidcontent	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
pc-quote	wri	1.69%	25.8	25.45	0.43	1,018,843	25.85	25.39	25.37	26.95	19.14	118,734,547	422.83334	3,063,351,000		0.275		
personal-wealth-biz	wri	+1.69%	25.80	25.45		1,018,843	25.85	25.39	25.37	26.95	19.14		415.90		4.22	1.07	0.061	
predictwallstreet	wri	+1.69%	25.80		+0.43	1,018,843												
raymond-james	wri	1.69	25.80	25.45	0.43	1,018,843	25.85	25.39	25.80	26.95	19.14		430.00				0.06	
renewable-energy-world	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
screamingmedia	wri	+1.69%	$	open: 25.45	+0.43	17,685	$25.85	$25.39	$25.37	$26.95	$19.14		525.46	$3.11b	4.26%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+1.69%	last trade: 25.80		change: 0.430								p/e ratio: 415.9					
smartmoney	wri	(1.69%)	25.80	$25.45	0.43	1,018,843	$25.85	$25.39	$25.37	$26.95	$19.14			3,063,400	4.34%	$0.28		
stocknod	wri	+1.695%	25.80 usd	25.45	+0.4300	1,018,843	25.85	25.39	25.37	26.95	19.14	120,746,998						
stockpickr	wri	1.69%	$25.80 0.43 | 1.69%	25.45	0.43	1.02m	25.85	25.39	25.37	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	1.70%	25.80		+0.43													
streetinsider-com	wri	1.69%	25.80	$25.45	+0.43	1,018,843	$25.85	$25.39	$25.37	$26.95	$19.14		430.00				$0.06	
thecramerreport	wri		25.80	25.45	+0.43	1018843	25.85	25.39										
thestree	wri	1.69%	$25.8	25.45	0.43	1018843	25.85	25.39	25.37	-26.95	19.14	1.20746998e8		3.111650138e9				
tickerspy	wri	1.69%	$25.80	25.45	+0.43	1,018,843	25.85	25.39	25.37	26.95	19.14		422.8	3.0b	4.34%	$0.28		
tmx-quotemedia	wri	1.69%	25.800	25.450	0.430	1,018,843	25.850	25.390	25.370	26.950	19.140	120,746,998	422.80	3,115,272,548	4.264	0.275 usd	0.06	
updown	wri	1.69%	$25.80	$25.45	$0.43	1,000,212	$25.85	$25.39	$25.37	$26.95	$19.14	120.74b	394.54	$3.06b			0.06	
wallstreetsurvivor	wri	1.69%	25.80	25.45	0.43	1,016,644	25.85	25.39		26.95	19.14		422.80	$3b	4.30%	1.04 -	0.09	
yahoo-finance	wri	1.69%	25.80	25.45	0.43	1,018,843	25.85	25.39	25.37	26.95	19.14		422.95	3.12b	4.30%	1.10	0.06	
ycharts-com	wri	+1.69%	25.80		+0.43					26.95	19.14		368.57	3.11b	4.23%		0.07	
zacks	wri	(1.69%)	25.80		0.43	vol.  1,018,843	25.85	25.39		26.95	19.14		14.92	3.06 b	4.34	1.10	1.7	
advfn	fbnc	2.04	10.5	10.36	0.21	37960	10.54	10.25										
barchart	fbnc	+2.04%	10.50	10.36	+0.21	41,833	10.54	10.25	10.29	16.66	9.75		23.60	$176.61 m	2.89%	$0.32	+0.47	
barrons	fbnc	2.04%	10.50	10.36	+0.21	36,145	10.54	10.25				16.79 million		$179.83 million	3.05%	$0.08		
bloomberg	fbnc	2.041%	10.500	10.360	0.210	37,960	10.540	10.250		16.90	9.82	16.836mil	150.000	176.777mil	3.048	0.080 regular cash	0.070	
boston-com	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,960	10.54	10.25	10.29	16.90	9.820	16,835,889						
bostonmerchant	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,960	10.54	10.25	10.29	16.90	9.820	16,835,889						
business-insider	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,960	10.54	10.25	10.29	16.90	9.820	16,835,889						
chron	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889						
cio-com	fbnc	+2.04%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889	22.34	177m	3	0.32		
cnn-money	fbnc	+2.04%today&rsquo;s change	10.50data as of 4:00pm et	10.36	+0.21	36,145	10.54	10.25	10.29				22.3	$176.8m	3.05%			
easystockalterts	fbnc	2.03%	10.50	10.36	+0.21	37860	10.54	10.25	10.29	16.90	9.82		22.34				0.47	
eresearch-fidelity-com	fbnc	2.04%	10.5000	10.3600	0.2100	-27.02%	10.5400	10.2500	10.2900	16.9000	9.8200	16,836,000	9.98	$173.24m	$0.080000	07/25/11		
finance-abc7-com	fbnc	+2.041%	10.50 usd	10.36	+0.2100	36,045	10.54	10.25	10.29	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	+2.041%	10.50 usd	10.36	+0.2100	36,045	10.54	10.25	10.29	16.90	9.820	16,835,889						
financial-content	fbnc	+2.041%	10.50 usd	10.36	+0.2100	36,045	10.54	10.25	10.29	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	2.0%	$10.50	10.36	0.21	36,145	10.54	10.25	10.29	16.90	9.82	17 mil	22.3	177 mil	3.0	0.32	0.47	
finviz	fbnc	2.04%	10.50			36,145			10.29	-36.97%	7.78%	16.84m	22.37	173.28m		0.32	0.46	
fool	fbnc	+2.04%	$10.50	$10.36	0.21	36,145	$10.54	$10.25	$10.29	$16.90	$9.82		22.60	$176.78m	2.10%	0.32		
foxbusiness	fbnc		$10.50		+0.21	37,960			$10.29									
google-finance	fbnc	(2.04%)	10.50	10.36	+0.21	37,960.00	10.54	10.25		16.90	9.82	16.84m	22.63	176.78m	3.05	0.08	0.46	
howthemarketworks	fbnc	2.041%	10.5	10.36	0.21	37,960	10.54	10.25	10.29									
hpcwire	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,960	10.54	10.25	10.29	16.90	9.820	16,835,889						
insidestocks	fbnc	+2.04%	10.50	10.36	+0.21	37960	10.54	10.25										
investopedia	fbnc	+2.04 %	$10.50	10.36	+0.21				10.29									
investorguide	fbnc	+2.04%	10.50	10.36	+0.21		10.54	10.25		16.90	9.82		21.85	176.8m			0.471	
marketintellisearch	fbnc	2.04 %	$10.50	$10.36	0.21	28.80k	$10.54	$10.25	$10.29			16.84m	22.37	0.17b	3.11 %		0.46	
marketwatch	fbnc	+2.04%	$10.50	open: 10.36	+0.21	1,815	$10.54	$10.25	$10.29	$16.90	$9.82		22.68	$179.83m	3.05%	0.08	0.46	
minyanville	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889						
msn-money	fbnc	+2.04%	10.50	10.36	+0.21	37,960	10.54	10.25	10.29	16.90	9.82	16.84 mil	22.34	173.24 mil	3.11%	0.32	0.46	
nasdaq-com	fbnc	2.04%	$ 10.50	$ 10.36	0.21	37,960	$ 10.54	$ 10.25	$ 10.29	$ 16.90	$ 9.82	16,836,000	22.34	$ 176,778,000	3.11 %	$0.320000	$ 0.47	
optimum	fbnc	+2.04%	10.50 ( 4:00 pm edt)	10.36	+0.21	36,045	10.54	10.25	10.29	16.90	9.82	16.84m	22.3	176.8m	3.05	0.32	0.47	
paidcontent	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889						
pc-quote	fbnc	2.04%	10.5	10.36	0.21	37,960	10.54	10.25	10.29	16.90	9.82	16,499,276	21.89362	173,242,000		0.08		
personal-wealth-biz	fbnc	+2.04%	10.50	10.36		37,960	10.54	10.25	10.29	16.90	9.82		21.85		3.11	0.32	0.471	
predictwallstreet	fbnc	+2.04%	10.50		+0.21	37,960												
raymond-james	fbnc	2.04	10.50	10.36	0.21	37,960	10.54	10.25	10.50	16.90	9.82		22.34				0.47	
renewable-energy-world	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889						
screamingmedia	fbnc	+2.04%	$	open: 10.36	+0.21	1,815	$10.54	$10.25	$10.29	$16.90	$9.82		22.68	$179.83m	3.05%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	+10.63%	last trade: 505544128.00		change: -1.664								p/e ratio: 34.06					
smartmoney	fbnc	(2.04%)	10.50	$10.36	0.21	37,960	$10.54	$10.25	$10.29	$16.90	$9.82			173,200	3.11%	$0.08		
stocknod	fbnc	+2.041%	10.50 usd	10.36	+0.2100	37,860	10.54	10.25	10.29	16.90	9.820	16,835,889						
stockpickr	fbnc	2.04%	$10.50 0.21 | 2.04%	10.36	0.21	36.15k	10.54	10.25	10.29	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	1.75%	10.47		+0.18													
streetinsider-com	fbnc	2.04%	10.50	$10.36	+0.21	37,960	$10.54	$10.25	$10.29	$16.90	$9.82		22.34				$0.47	
thecramerreport	fbnc		10.50	10.36	+0.21	37960	10.54	10.25										
thestree	fbnc	2.04%	$10.5	10.36	0.21	37960	10.54	10.25	10.29	-16.9	9.82	1.6835889e7		1.79133859e8				
tickerspy	fbnc	2.04%	$10.50	10.36	+0.21	36,145	10.54	10.25	10.29	16.90	9.82		21.9	173.1m	3.11%	$0.08		
tmx-quotemedia	fbnc	2.04%	10.500	10.360	0.210	37,960	10.540	10.250	10.290	16.900	9.820	16,835,889	21.90	176,776,835	3.110	0.080 usd	0.47	
updown	fbnc	2.04%	$10.50	$10.36	$0.21	36,145	$10.54	$10.25	$10.29	$16.90	$9.82	16.83b	22.15	$173m			0.46	
wallstreetsurvivor	fbnc	2.04%	10.50	10.36	0.21	37,860	10.54	10.25		16.89	9.82		21.90	$173m	3.10%	0.32 -	0.35	
yahoo-finance	fbnc	2.04%	10.50	10.36	0.21	37,960	10.54	10.25	10.29	16.90	9.82		22.29	176.77m	3.00%	0.32	0.47	
ycharts-com	fbnc	+1.75%	10.47		+0.18					16.90	9.82		22.28	176.11m	2.95%		0.47	
zacks	fbnc	(2.04%)	10.50		0.21	vol.  37,960	10.54	10.25		16.90	9.82		21.89	173.24 m	3.11	0.32	.47	
advfn	kalu	3.44	55.65	54.26	1.85	124010	55.94	54.26										
barchart	kalu	+3.44%	55.65	54.26	+1.85	124,010	55.94	54.26	53.80	55.94	34.99		37.83	$1.07 b	1.76%	$0.96	+0.87	
barrons	kalu	3.44%	55.65	54.26	+1.85	124,010	55.94	54.26				19.38 million		$1.05 billion	1.73%	$0.24		
bloomberg	kalu	3.439%	55.650	54.260	1.850	124,010	55.940	54.260		55.94	35.54	19.269mil	67.866	1,072.308mil	1.725	0.240 regular cash	0.820	
boston-com	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
bostonmerchant	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
business-insider	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
chron	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
cio-com	kalu	+3.44%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791	63.97	1b	1.8	0.96		
cnn-money	kalu	+3.44%	55.65	54.26	+1.85	124,010	55.94	54.26	53.80				64.0	$1.1b	1.73%			
easystockalterts	kalu	3.41%	55.65	54.26	+1.85	124010	55.94	54.26	53.80	55.76	35.54		63.97				0.87	
eresearch-fidelity-com	kalu	3.44%	55.6500	54.2600	1.8500	+43.47%	55.9400	54.2600	53.8000	55.7600	35.5400	19,269,000	6.57	$1.04b	$0.240000	08/15/11		
finance-abc7-com	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
finance-abc7chicago-com	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
financial-content	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
finapps-forbes-com	kalu	3.4%	$55.65	54.26	1.85	124,010	55.94	54.26	53.80	55.76	35.54	19 mil	64.0	1 bil	1.7	0.96	0.87	
finviz	kalu	3.44%	55.65			124,010			53.80	-0.20%	59.08%	19.27m	63.24	1.07b		0.96	0.88	
fool	kalu	+3.44%	$55.65	$54.26	1.85	124,010	$55.94	$54.26	$53.80	$55.76	$35.54		62.30	$1.07b	2.60%	0.96		
foxbusiness	kalu		$55.65		+1.85	124,915			$53.80									
google-finance	kalu	(3.44%)	55.65	54.26	+1.85	124,010.00	55.94	54.26		55.94	35.54	19.27m	63.52	1.07b	1.73	0.24	0.88	
howthemarketworks	kalu	3.439%	55.65	54.26	1.85	123,810	55.94	54.26	53.8									
hpcwire	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
insidestocks	kalu	+3.44%	55.65	54.26	+1.85	124010	55.94	54.26					price earnings ratio: 28.25					
investopedia	kalu	+3.44 %	$55.65	54.26	+1.85				53.80									
investorguide	kalu	+3.44%	55.65	54.26	+1.85		55.94	54.26		55.76	35.54		63.00	1.056b			0.854	
marketintellisearch	kalu	3.44 %	$55.65	$54.26	1.85	120.50k	$55.94	$54.26	$53.80			19.27m	61.14	1.04b	1.78 %		0.88	
marketwatch	kalu	+3.44%	$55.65	open: 54.26	+1.85	2,350	$55.94	$54.26	$53.80	$55.94	$35.54		63.91	$1.05b	1.73%	0.24	0.87	
minyanville	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
msn-money	kalu	+3.44%	55.65	54.26	+1.85	124,010	55.94	54.26	53.80	55.76	35.54	19.27 mil	63.97	1.04 bil	1.78%	0.96	0.88	
nasdaq-com	kalu	3.44%	$ 55.65	$ 54.26	1.85	124,010	$ 55.94	$ 54.26	$ 53.80	$ 55.76	$ 35.54	19,269,000	63.97	$ 1,072,319,850	1.78 %	$0.960000	$ 0.87	
optimum	kalu	+3.44%	55.65 ( 4:30 pm edt)	54.26	+1.85	124,010	55.94	54.26	53.80	55.76	35.54	19.27m	64.0	1.1b	1.73	0.96	0.87	
paidcontent	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
pc-quote	kalu	3.44%	55.65	54.26	1.85	124,010	55.94	54.26	53.8	55.76	35.54	18,628,431	61.83908	1,036,672,000		0.24		
personal-wealth-biz	kalu	+3.44%	55.65	54.26		124,915	55.94	54.26	53.80	55.76	35.54		63.00		1.78	0.96	0.854	
predictwallstreet	kalu	+3.44%	55.65		+1.85	124,010												
raymond-james	kalu	3.44	55.65	54.26	1.85	124,010	55.94	54.26	55.65	55.76	35.54		63.97				0.87	
renewable-energy-world	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
screamingmedia	kalu	+3.44%	$	open: 54.26	+1.85	2,350	$55.94	$54.26	$53.80	$55.94	$35.54		63.91	$1.05b	1.73%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	+3.44%	last trade: 55.65		change: 1.850								p/e ratio: 63.0					
smartmoney	kalu	(3.44%)	55.65	$54.26	1.85	124,010	$55.94	$54.26	$53.80	$55.76	$35.54			1,036,700	1.78%	$0.24		
stocknod	kalu	+3.439%	55.65 usd	54.26	+1.850	124,010	55.94	54.26	53.80	55.76	35.54	19,268,791						
stockpickr	kalu	3.44%	$55.65 1.85 | 3.44%	54.26	1.85	124.01k	55.94	54.26	53.80	55.76	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	3.49%	55.68		+1.88													
streetinsider-com	kalu	3.44%	55.65	$54.26	+1.85	124,010	$55.94	$54.26	$53.80	$55.76	$35.54		63.97				$0.87	
thecramerreport	kalu		55.65	54.26	+1.85	124010	55.94	54.26										
thestree	kalu	3.44%	$55.65	54.26	1.85	124010	55.94	54.26	53.8	-55.76	35.54	1.9268791e7		1.045139224e9				
tickerspy	kalu	3.44%	$55.65	54.26	+1.85	124,010	55.94	54.26	53.80	55.76	35.54		61.8	1.0b	1.78%	$0.24		
tmx-quotemedia	kalu	3.44%	55.650	54.260	1.850	124,915	55.940	54.260	53.800	55.940	35.540	19,268,791	61.80	1,072,308,219	1.725	0.240 usd	0.87	
updown	kalu	3.44%	$55.65	$54.26	$1.85	121,660	$55.94	$54.26	$53.80	$55.76	$35.54	19.26b	61.93	$1.03b			0.87	
wallstreetsurvivor	kalu	3.44%	55.65	54.26	1.85	123,810	55.94	54.26		55.76	35.54		61.80	$1b	1.80%	0.96 -	0.72	
yahoo-finance	kalu	3.44%	55.65	54.26	1.85	124,010	55.94	54.26	53.80	55.94	35.54		65.16	1.06b	1.80%	0.96	0.85	
ycharts-com	kalu	+3.49%	55.68		+1.88					55.76	35.54		64.00	1.07b	1.74%		0.87	
zacks	kalu	(3.44%)	55.65		1.85	vol.  124,010	55.94	54.26		55.94	35.54		37.36	1.04 b	1.78	0.96	1.44	
advfn	trak	4.99	23.13	22.3	1.1	207240	23.14	22.26										
barchart	trak	+4.99%	23.13	22.30	+1.10	207,240	23.14	22.26	22.03	26.80	14.40		39.12	$945.09 m			-0.03	
barrons	trak	4.99%	23.13	22.30	+1.10	207,240	23.14	22.26				40.32 million		$919.74 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	4.993%	23.130	22.300	1.100	207,240	23.140	22.260		26.80	14.40	41.115mil	177.923	950.985mil			0.130	
boston-com	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
bostonmerchant	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
business-insider	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
chron	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
cio-com	trak	+4.99%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789		951m				
cnn-money	trak	+4.99%	23.13	22.30	+1.10	207,240	23.14	22.26	22.03				nm	$951.0m				
easystockalterts	trak	4.93%	23.13	22.30	+1.10	207240	23.14	22.26	22.03	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	4.99%	23.1300	22.3000	1.1000	+42.31%	23.1400	22.2600	22.0300	26.8000	14.4000	41,115,000	8.68	$905.76m				
finance-abc7-com	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
financial-content	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
finapps-forbes-com	trak	5.0%	$23.13	22.30	1.10	207,240	23.14	22.26	22.03	26.80	14.40	41 mil		951 mil	0.0	0.00	-0.03	
finviz	trak	4.99%	23.13			207,240			22.03	-13.69%	60.62%	41.11m		950.87m			-0.04	
fool	trak	+4.99%	$23.13	$22.30	1.10	201,472	$23.14	$22.26	$22.03	$26.80	$14.40		0.00	$950.99m				
foxbusiness	trak		$23.13		+1.10	209,524			$22.03									
google-finance	trak	(4.99%)	23.13	22.30	+1.10	207,240.00	23.14	22.26		26.80	14.40	41.11m		950.99m			-0.04	
howthemarketworks	trak	4.993%	23.13	22.3	1.1	207,240	23.14	22.26	22.03									
hpcwire	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
insidestocks	trak	+4.99%	23.13	22.30	+1.10	207200	23.14	22.26					price earnings ratio: 35.05					
investopedia	trak	+4.99 %	$23.13	22.30	+1.10				22.03									
investorguide	trak	+4.99%	23.13	22.30	+1.10		23.14	22.26		26.80	14.40			951.0m			-0.014	
marketintellisearch	trak	4.99 %	$23.13	$22.30	1.10	199.50k	$23.14	$22.26	$22.03			41.11m	0.00	0.91b	0.0 %		-0.04	
marketwatch	trak	+4.99%	$23.13	open: 22.30	+1.10	5,714	$23.14	$22.26	$22.03	$26.80	$14.40			$919.74m				
minyanville	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
msn-money	trak	+4.99%	23.13	22.30	+1.10	207,240	23.14	22.26	22.03	26.80	14.40	41.11 mil	-578.25	905.76 mil			-0.04	
nasdaq-com	trak	4.99%	$ 23.13	$ 22.30	1.10	207,240	$ 23.14	$ 22.26	$ 22.03	$ 26.80	$ 14.40	41,115,000		$ 950,989,950			$ -0.03	
optimum	trak	+4.99%	23.13 ( 5:20 pm edt)	22.30	+1.10	207,240	23.14	22.26	22.03	26.80	14.40	41.11m		951.0m			-0.04	
paidcontent	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
pc-quote	trak	4.99%	23.13	22.3	1.10	207,240	23.14	22.26	22.03	26.80	14.40	39,159,684	-550.75	905,764,000				
personal-wealth-biz	trak	+4.99%	23.13	22.30		209,524	23.14	22.26	22.03	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	+4.99%	23.13		+1.10	207,240												
raymond-james	trak	4.99	23.13	22.30	1.10	207,240	23.14	22.26	23.13	26.80	14.40						-0.01	
renewable-energy-world	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
screamingmedia	trak	+4.99%	$	open: 22.30	+1.10	5,714	$23.14	$22.26	$22.03	$26.80	$14.40			$919.74m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	+21.55%	last trade: 505543552.00		change: 1.220													
smartmoney	trak	(4.99%)	23.13	$22.30	1.10	207,240	$23.14	$22.26	$22.03	$26.80	$14.40			905,800	0.00%	$0.00		
stocknod	trak	+4.993%	23.13 usd	22.30	+1.100	207,240	23.14	22.26	22.03	26.80	14.40	41,114,789						
stockpickr	trak	4.99%	$23.13 1.10 | 4.99%	22.30	1.10	207.24k	23.14	22.26	22.03	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	4.77%	23.08		+1.05													
streetinsider-com	trak	4.99%	23.13	$22.30	+1.10	207,240	$23.14	$22.26	$22.03	$26.80	$14.40						$-0.04	
thecramerreport	trak		505543552.00	21.32	+1.2195	227963	21.27	0.00										
thestree	trak	4.99%	$23.13	22.3	1.1	207240	23.14	22.26	22.03	-26.8	14.4	4.1114789e7		9.1973783e8				
tickerspy	trak	4.99%	$23.13	22.30	+1.10	207,240	23.14	22.26	22.03	26.80	14.40		-550.8	905.5m	0.00%	$0.00		
tmx-quotemedia	trak	4.99%	23.130	22.300	1.100	209,524	23.140	22.260	22.030	26.800	14.400	41,114,789		950,985,070			-0.04	
updown	trak	4.99%	$23.13	$22.30	$1.10	201,229	$23.14	$22.26	$22.03	$26.80	$14.40	41.11b		$906m			-0.02	
wallstreetsurvivor	trak	4.99%	23.13	22.30	1.10	207,240	23.14	22.26		26.80	14.40			$906m			-0.69	
yahoo-finance	trak	4.99%	23.13	22.30	1.10	207,240	23.14	22.26	22.03	26.80	14.40			950.97m			-0.01	
ycharts-com	trak	+4.77%	23.08		+1.05					26.80	14.40			943.05m	0.00%		-0.04	
zacks	trak	(4.99%)	23.13		1.10	vol.  207,240	23.14	22.26		26.80	14.40		37.98	905.76 m	0.00	0.00	.58	
advfn	osur	0.30	9.89	9.9	0.03	293297	10.1	9.72										
barchart	osur	+0.30%	9.89	9.90	+0.03	293,297	10.10	9.72	9.86	10.10	3.18		0.00	$461.17 m			-0.08	
barrons	osur	0.30%	9.89	9.90	+0.03	293,297	10.10	9.72				46.19 million		$458.48 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	0.304%	9.890	9.900	0.030	293,297	10.100	9.720		10.10	3.18	46.688mil		461.747mil			-0.080	
boston-com	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
bostonmerchant	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
business-insider	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
chron	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
cio-com	osur	+0.30%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307		462m				
cnn-money	osur	+0.30%	9.89	9.90	+0.03	287,553	10.10	9.72	9.86				nm	$461.7m				
easystockalterts	osur	0.30%	9.89	9.90	+0.03	293297	10.10	9.72	9.86	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	0.30%	9.8900	9.9000	0.0300	+128.24%	10.1000	9.7200	9.8600	10.1000	3.1800	46,688,000	13.35	$460.34m				
finance-abc7-com	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
financial-content	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
finapps-forbes-com	osur	0.3%	$9.89	9.90	0.03	293,297	10.10	9.72	9.86	10.10	3.18	47 mil		462 mil	0.0	0.00	-0.08	
finviz	osur	0.30%	9.89			293,297			9.86	-2.08%	211.01%	46.69m		461.76m			-0.08	
fool	osur	+0.30%	$9.89	$9.90	0.03	293,297	$10.10	$9.72	$9.86	$10.10	$3.18		0.00	$461.75m				
foxbusiness	osur		$9.89		+0.03	295,891			$9.86									
google-finance	osur	(0.30%)	9.89	9.90	+0.03	293,297.00	10.10	9.72		10.10	3.18	46.69m		461.75m			-0.08	
howthemarketworks	osur	0.304%	9.89	9.9	0.03	293,197	10.1	9.72	9.86									
hpcwire	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
insidestocks	osur	+0.30%	9.89	9.90	+0.03	293297	10.10	9.72										
investopedia	osur	+0.30 %	$9.89	9.90	+0.03				9.86									
investorguide	osur	+0.30%	9.89	9.90	+0.03		10.10	9.72		10.10	3.18			461.7m			-0.084	
marketintellisearch	osur	0.61 %	$9.92	$9.90	0.06	285.40k	$10.10	$9.72	$9.86			46.69m	0.00	0.46b	0.0 %		-0.08	
marketwatch	osur	+0.30%	$9.89	open: 9.90	+0.03	6,464	$10.10	$9.72	$9.86	$10.10	$3.18			$458.48m				
minyanville	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
msn-money	osur	+0.30%	9.89	9.90	+0.03	293,297	10.10	9.72	9.86	10.10	3.18	46.69 mil	-109.89	460.35 mil			-0.08	
nasdaq-com	osur	0.3%	$ 9.89	$ 9.90	0.03	293,197	$ 10.10	$ 9.72	$ 9.86	$ 10.10	$ 3.18	46,688,000		$ 461,744,320			$ -0.08	
optimum	osur	+0.30%	9.89 ( 4:30 pm edt)	9.90	+0.03	293,297	10.10	9.72	9.86	10.10	3.18	46.69m		461.7m			-0.09	
paidcontent	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
pc-quote	osur	0.30%	9.89	9.9	0.03	293,297	10.1	9.72	9.86	10.10	3.18	46,546,380	-109.55556	460,344,000				
personal-wealth-biz	osur	+0.30%	9.89	9.90		295,891	10.10	9.72	9.86	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	+0.30%	9.89		+0.03	293,297												
raymond-james	osur	0.30	9.89	9.90	0.03	293,297	10.10	9.72	9.89	10.10	3.18						-0.08	
renewable-energy-world	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
screamingmedia	osur	+0.30%	$	open: 9.90	+0.03	6,464	$10.10	$9.72	$9.86	$10.10	$3.18			$458.48m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	+0.30%	last trade: 9.89		change: 0.030													
smartmoney	osur	(0.30%)	9.89	$9.90	0.03	293,297	$10.10	$9.72	$9.86	$10.10	$3.18			460,300	0.00%	$0.00		
stocknod	osur	+0.3043%	9.890 usd	9.900	+0.0300	293,297	10.10	9.720	9.860	10.10	3.180	46,688,307						
stockpickr	osur	0.30%	$9.89 0.03 | 0.30%	9.90	0.03	293.30k	10.10	9.72	9.86	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-0.10%	9.85		-0.01													
streetinsider-com	osur	0.30%	9.89	$9.90	+0.03	293,297	$10.10	$9.72	$9.86	$10.10	$3.18						$-0.09	
thecramerreport	osur		9.89	9.90	+0.03	293297	10.10	9.72										
thestree	osur	0.3%	$9.89	9.9	0.03	293297	10.1	9.72	9.86	-10.1	3.18	4.6688307e7		4.58479175e8				
tickerspy	osur	0.30%	$9.89	9.90	+0.03	293,297	10.10	9.72	9.86	10.10	3.18		-109.6	459.8m	0.00%	$0.00		
tmx-quotemedia	osur	0.30%	9.890	9.900	0.030	295,891	10.100	9.720	9.860	10.100	3.180	46,688,307		461,747,356			-0.09	
updown	osur	0.30%	$9.89	$9.90	$0.03	286,833	$10.10	$9.72	$9.86	$10.10	$3.18	46.68b		$460m			-0.08	
wallstreetsurvivor	osur	0.30%	9.89	9.90	0.03	293,197	10.10	9.72		10.10	3.18			$460m			-0.08	
yahoo-finance	osur	0.30%	9.89	9.90	0.03	293,297	10.10	9.72	9.86	10.10	3.18			461.74m			-0.08	
ycharts-com	osur	-0.10%	9.85		-0.01					10.10	3.18			459.31m	0.00%		-0.09	
zacks	osur	(0.30%)	9.89		0.03	vol.  293,297	10.10	9.72		10.10	3.18			460.34 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
bostonmerchant	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
business-insider	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
chron	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
cio-com	adct	-0.08%	1,801 aed	1801.99	-1.380	1,802	1805.62	1799.30	1801.99	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	3.54	+0.00	6400	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
finance-abc7chicago-com	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
financial-content	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	1.14 %	$31.16	$30.90	0.35	1389.20k	$31.27	$30.73	$30.81						%			
marketwatch	adct																	
minyanville	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.51						0.00	
renewable-energy-world	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	-0.0766%	1,801 aed	1800.61	-1.380	1,802	null	null	-1.38	1805.62	1799.30	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$3.54		6,400	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	2.72	9.82	9.64	0.26	210334	9.89	9.64										
barchart	mcrl	+2.72%	9.82	9.64	+0.26	210,334	9.89	9.64	9.56	14.94	8.73		12.06	$608.45 m	1.45%	$0.14	+0.80	
barrons	mcrl	2.72%	9.82	9.64	+0.26	210,334	9.89	9.64				62.56 million		$598.68 million	1.43%	$0.04		
bloomberg	mcrl	2.720%	9.820	9.640	0.260	210,334	9.890	9.640		14.98	8.80	62.168mil	12.275	610.486mil	1.426	0.040 regular cash	0.800	
boston-com	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
business-insider	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
chron	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
cio-com	mcrl	+2.72%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613	12.28	610m	1.5	0.14		
cnn-money	mcrl	+2.62%	9.81	9.79	+0.25	189,186	9.89	9.69	9.56				12.3	$609.9m	1.43%			
easystockalterts	mcrl	2.70%	9.82	9.64	+0.26	210334	9.89	9.64	9.56	14.98	8.80		12.28				0.80	
eresearch-fidelity-com	mcrl	2.72%	9.8200	9.6400	0.2600	-10.49%	9.8900	9.6400	9.5600	14.9800	8.8000	62,168,000	4.64	$594.33m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
financial-content	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	2.7%	$9.82	9.64	0.26	210,334	9.89	9.64	9.56	14.98	8.80	62 mil	12.3	610 mil	1.4	0.14	0.80	
finviz	mcrl	2.72%	9.82			210,334			9.56	-34.27%	12.48%	62.17m	11.95	594.35m		0.14	0.80	
fool	mcrl	+2.72%	$9.82	$9.64	0.26	210,334	$9.89	$9.64	$9.56	$14.98	$8.80		12.00	$610.49m	1.90%	0.14		
foxbusiness	mcrl		$9.82		+0.26	210,334			$9.56									
google-finance	mcrl	(2.72%)	9.82	9.64	+0.26	210,334.00	9.89	9.64		14.98	8.80	62.17m	12.31	610.49m	1.43	0.04	0.80	
howthemarketworks	mcrl	2.72%	9.82	9.64	0.26	210,334	9.89	9.64	9.56									
hpcwire	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
insidestocks	mcrl	+2.72%	9.82	9.64	+0.26	210334	9.89	9.64					price earnings ratio: 12.12					
investopedia	mcrl	+2.72 %	$9.82	9.64	+0.26				9.56									
investorguide	mcrl	+2.72%	9.82	9.82	+0.26		9.89	9.64		14.98	8.80		12.10	610.5m			0.79	
marketintellisearch	mcrl	2.72 %	$9.82	$9.64	0.26	199.00k	$9.89	$9.64	$9.56			62.17m	11.95	0.59b	1.46 %		0.80	
marketwatch	mcrl	+2.72%	$9.82	open: 9.64	+0.26	10,625	$9.89	$9.64	$9.56	$14.98	$8.80		12.37	$598.68m	1.43%	0.04	0.79	
minyanville	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
msn-money	mcrl	+2.72%	9.82	9.64	+0.26	210,334	9.89	9.64	9.56	14.98	8.80	62.17 mil	12.43	594.32 mil	1.46%	0.14	0.80	
nasdaq-com	mcrl	2.72%	$ 9.82	$ 9.64	0.26	210,134	$ 9.89	$ 9.64	$ 9.56	$ 14.98	$ 8.80	62,168,000	12.28	$ 610,489,760	1.46 %	$0.140000	$ 0.80	
optimum	mcrl	+2.72%	9.82 ( 4:30 pm edt)	9.64	+0.26	210,334	9.89	9.64	9.56	14.98	8.80	62.17m	12.3	610.5m	1.43	0.14	0.80	
paidcontent	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
pc-quote	mcrl	2.72%	9.82	9.64	0.26	210,334	9.89	9.64	9.56	14.98	8.80	60,522,006	12.10127	594,326,000		0.035		
personal-wealth-biz	mcrl	+2.72%	9.82	9.82		210,334	9.89	9.64	9.56	14.98	8.80		12.10		1.46	0.14	0.79	
predictwallstreet	mcrl	+2.72%	9.82		+0.26	210,334												
raymond-james	mcrl	2.72	9.82	9.64	0.26	210,334	9.89	9.64	9.82	14.98	8.80		12.12				0.81	
renewable-energy-world	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
screamingmedia	mcrl	+2.72%	$	open: 9.64	+0.26	10,625	$9.89	$9.64	$9.56	$14.98	$8.80		12.37	$598.68m	1.43%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+2.72%	last trade: 9.82		change: 0.260								p/e ratio: 12.1					
smartmoney	mcrl	(2.72%)	9.82	$9.64	0.26	210,334	$9.89	$9.64	$9.56	$14.98	$8.80			594,300	1.46%	$0.04		
stocknod	mcrl	+2.720%	9.820 usd	9.640	+0.2600	210,334	9.890	9.640	9.560	14.98	8.800	62,167,613						
stockpickr	mcrl	2.72%	$9.82 0.26 | 2.72%	9.64	0.26	210.33k	9.89	9.64	9.56	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	2.72%	9.82		+0.26													
streetinsider-com	mcrl	2.72%	9.82	$9.64	+0.26	210,334	$9.89	$9.64	$9.56	$14.98	$8.80		12.28				$0.80	
thecramerreport	mcrl		9.82	9.82	+0.26	210334	9.89	9.64										
thestree	mcrl	2.72%	$9.82	9.64	0.26	210334	9.89	9.64	9.56	-14.98	8.8	6.2167613e7		5.98674113e8				
tickerspy	mcrl	2.72%	$9.82	9.64	+0.26	210,334	9.89	9.64	9.56	14.98	8.80		12.1	593.8m	1.46%	$0.04		
tmx-quotemedia	mcrl	2.72%	9.820	9.640	0.260	210,334	9.890	9.640	9.560	14.980	8.800	62,167,613	12.00	610,485,960	1.464	0.035 usd	0.80	
updown	mcrl	2.72%	$9.82	$9.64	$0.26	199,148	$9.82	$9.64	$9.56	$14.98	$8.80	62.16b	11.82	$594m			0.81	
wallstreetsurvivor	mcrl	2.72%	9.82	9.64	0.26	210,334	9.89	9.64		14.98	8.80		12.00	$594m	1.50%	0.14 -	0.81	
yahoo-finance	mcrl	2.72%	9.82	9.82	0.26	210,334	9.89	9.64	9.56	14.98	8.80		12.43	610.48m	1.50%	0.14	0.79	
ycharts-com	mcrl	+2.72%	9.82		+0.26					14.98	8.80		12.43	608.45m	1.46%		0.79	
zacks	mcrl	(2.72%)	9.82		0.26	vol.  210,334	9.89	9.64		14.98	8.80		11.95	594.33 m	1.46	0.14	.8	
advfn	chg	1.54	53.56	52.97	0.81	33976	53.6	52.6483										
barchart	chg	+1.54%	53.56	52.97	+0.81	33,976	53.60	52.65	52.75	54.36	37.82		20.23	$836.61 m	4.04%	$2.16	+2.19	
barrons	chg	1.54%	53.56	52.97	+0.81	27,733	53.60	52.648				15.95 million		$831.50 million	4.03%	$0.54		
bloomberg	chg	1.536%	53.560	52.970	0.810	33,976	53.600	52.648		54.80	39.46	15.542mil	19.619	832.449mil	4.034	0.540 regular cash	2.730	
boston-com	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
bostonmerchant	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
business-insider	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
chron	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
cio-com	chg	+1.54%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371	24.57	832m	4	2.16		
cnn-money	chg	+1.54%today&rsquo;s change	53.56data as of 4:03pm et	52.97	+0.81	31,945	53.60	52.65	52.75				24.6	$832.4m	4.03%			
easystockalterts	chg	1.53%	53.56	52.97	+0.81	33976	53.60	52.65	52.75	54.80	39.46		24.57				2.18	
eresearch-fidelity-com	chg	1.54%	53.5600	52.9700	0.8100	+32.80%	53.6000	52.6483	52.7500	54.8000	39.4600	15,621,000	12.83	$824.01m	$0.540000	08/01/11		
finance-abc7-com	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
finance-abc7chicago-com	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
financial-content	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
finapps-forbes-com	chg	1.5%	$53.56	52.97	0.81	33,976	53.60	52.65	52.75	54.80	39.46	16 mil		837 mil	4.0	2.16		
finviz	chg	1.54%	53.56			33,976			52.75	-1.47%	41.75%	15.62m	24.09	823.96m		2.16	2.19	
fool	chg	+1.54%	$53.56	$52.97	0.81	31,945	$53.60	$52.65	$52.75	$54.80	$39.46		24.40	$832.45m	5.40%	2.16		
foxbusiness	chg		$53.56		+0.81	34,839			$52.75									
google-finance	chg	(1.54%)	53.56	52.97	+0.81	33,976.00	53.60	52.65		54.80	39.46	15.54m	24.46	832.45m	4.03	0.54	2.19	
howthemarketworks	chg	1.536%	53.56	52.97	0.81	33,976	53.6	52.6483	52.75									
hpcwire	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
insidestocks	chg	+1.54%	53.56	52.97	+0.81	27733	53.60	52.65										
investopedia	chg	+1.54 %	$53.56	52.97	+0.81				52.75									
investorguide	chg	+1.54%	53.56	52.97	+0.81		53.60	52.6483		54.80	39.49		23.99	832.4m			2.199	
marketintellisearch	chg	1.54 %	$53.56	$52.97	0.81	24.80k	$53.60	$52.65	$52.75			15.62m	24.09	0.82b	4.09 %		2.19	
marketwatch	chg	+1.54%	$53.56	open: 52.97	+0.81	6,243	$53.60	$52.65	$52.75	$54.80	$39.49		24.35	$831.50m	4.03%	0.54	2.20	
minyanville	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
msn-money	chg	+1.54%	53.56	52.97	+0.81	33,976	53.60	52.65	52.75	54.80	39.46	15.62 mil	24.35	824 mil	4.09%	2.16	2.20	
nasdaq-com	chg	1.54%	$ 53.56		0.81	33,976	$ 53.60	$ 52.6483	$ 52.75	$ 54.80	$ 39.46	15,542,000	24.46	$ 832,429,520	4.09 %	$2.160000	$ 2.19	
optimum	chg	+1.54%	53.56 ( 4:15 pm edt)	52.97	+0.81	33,976	53.60	52.65	52.75	54.80	39.46	15.54m	24.6	832.4m	4.03	2.16	2.18	
paidcontent	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
pc-quote	chg	1.54%	53.56	52.97	0.81	33,976	53.6	52.6483	52.75	54.80	39.46	15,306,955	23.97727	819,841,000		0.54		
personal-wealth-biz	chg	+52.25%	505544224.00	52.43	-0.3433	42,686	52.18	0.00	52.75	38.40	2.199		24.42		7.81	4.1198	2.16	
predictwallstreet	chg	+1.54%	53.56		+0.81	33,976												
raymond-james	chg	1.54	53.56	52.97	0.81	33,976	53.60	52.65	53.56	54.80	39.46		24.24				2.21	
renewable-energy-world	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
screamingmedia	chg	+1.54%	$	open: 52.97	+0.81	6,243	$53.60	$52.65	$52.75	$54.80	$39.49		24.35	$831.50m	4.03%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	+1.54%	last trade: 53.56		change: 0.810								p/e ratio: 23.99					
smartmoney	chg	(1.54%)	53.56	$52.97	0.81	33,976	$53.60	$52.65	$52.75	$54.80	$39.46			819,900	4.09%	$0.54		
stocknod	chg	+1.536%	53.56 usd	52.97	+0.8100	33,976	53.60	52.65	52.75	54.80	39.46	15,542,371						
stockpickr	chg	1.54%	$53.56 0.81 | 1.54%	52.97	0.81	33.98k	53.60	52.65	52.75	54.80	39.46							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	1.48%	53.53		+0.78													
streetinsider-com	chg	1.54%	53.56	$52.97	+0.81	33,976	$53.60	$52.65	$52.75	$54.80	$39.46		24.57				$2.18	
thecramerreport	chg		53.56	52.97	+0.81	33976	53.60	52.6483										
thestree	chg	1.54%	$53.56	52.97	0.81	33976	53.6	52.65	52.75	-54.8	39.46	1.5542371e7		8.31516849e8				
tickerspy	chg	1.54%	$53.56	52.97	+0.81	33,976	53.60	52.65	52.75	54.80	39.46		24.0	823.9m	4.09%	$0.54		
tmx-quotemedia	chg	1.54%	53.560	52.970	0.810	34,839	53.600	52.648	52.750	54.800	39.460	15,542,371	24.10	832,449,391	4.095	0.540 usd	2.19	
updown	chg	1.54%	$53.56	$52.97	$0.81	27,733	$53.60	$52.65	$52.75	$54.80	$39.46	15.54b	27.09	$820m			1.95	
wallstreetsurvivor	chg	1.54%	53.56	52.97	0.81	33,976	53.60	52.65		54.80	40.17		24.10	$820m	4.10%	2.16 -	2.41	
yahoo-finance	chg	1.54%	53.56	52.97	0.81	33,976	53.60	52.65	52.75	54.80	39.46		24.36	832.43m	4.00%	2.16	2.20	
ycharts-com	chg	+1.48%	53.53		+0.78					54.44	39.46		24.33	836.14m	3.94%		2.20	
zacks	chg	(1.54%)	53.56		0.81	vol.  33,976	53.60	52.65		54.80	39.46		19.98	819.84 m	4.09	2.16	2.64	
advfn	chh	0.38	32.08	32.2	0.12	105785	32.22	31.96										
barchart	chh	+0.38%	32.08	32.20	+0.12	105,785	32.22	31.96	31.96	41.19	30.21		17.62	$1.91 b	2.29%	$0.74	+1.79	
barrons	chh	0.38%	32.08	32.20	+0.12	105,785	32.22	31.96				59.04 million		$1.94 billion	2.31%	$0.18		
bloomberg	chh	0.375%	32.080	32.200	0.120	105,785	32.220	31.960		41.42	30.82	59.807mil	17.626	1,918.609mil	2.305	0.185 regular cash	1.820	
boston-com	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
bostonmerchant	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
business-insider	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
chron	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
cio-com	chh	+0.38%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015	15.65	2b	2.3	0.74		
cnn-money	chh	+0.38%today&rsquo;s change	32.08data as of 4:01pm et	32.20	+0.12	105,785	32.22	31.96	31.96				15.6	$1.9b	2.31%			
easystockalterts	chh	0.37%	32.08	32.20	+0.12	105785	32.22	31.96	31.96	41.42	30.82		15.65				2.05	
eresearch-fidelity-com	chh	0.38%	32.0800	32.2000	0.1200	+2.01%	32.2200	31.9600	31.9600	41.4200	30.8210	59,807,000	14.58	$1.91b	$0.185000	07/15/11		
finance-abc7-com	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
finance-abc7chicago-com	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
financial-content	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
finapps-forbes-com	chh	0.4%	$32.08	32.20	0.12	105,785	32.22	31.96	31.96	41.42	30.82	60 mil	17.9	2 bil	2.3	0.74	1.79	
finviz	chh	0.38%	32.08			105,785			31.96	-22.11%	6.22%	59.81m	17.92	1.92b		0.74	1.79	
fool	chh	+0.38%	$32.08	$32.20	0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82		15.80	$1.92b	2.30%	0.74		
foxbusiness	chh		$32.08		+0.12	105,785			$31.96									
google-finance	chh	(0.38%)	32.08	32.20	+0.12	105,785.00	32.22	31.96		41.42	30.82	59.47m	17.92	1.91b	2.31	0.19	1.79	
howthemarketworks	chh	0.375%	32.08	32.2	0.12	105,785	32.22	31.96	31.96									
hpcwire	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
insidestocks	chh	+0.38%	32.08	32.20	+0.12	105785	32.22	31.96					price earnings ratio: 19.10					
investopedia	chh	+0.38 %	$32.08	32.20	+0.12				31.96									
investorguide	chh	+32.79%	505544288.00	32.58	+0.6753		32.30	0.00		29.25	1.80		44.64	20723.3t			0.74	
marketintellisearch	chh	0.38 %	$32.08	$32.20	0.12	104.70k	$32.22	$31.96	$31.96			59.81m	17.85	1.91b	2.32 %		1.79	
marketwatch	chh	+0.38%	$32.08	open: 32.20	+0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82		17.72	$1.94b	2.31%	0.19	1.81	
minyanville	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
msn-money	chh	+0.38%	32.08	32.20	+0.12	105,785	32.22	31.96	31.96	41.42	30.82	59.81 mil	17.82	1.91 bil	2.32%	0.74	1.79	
nasdaq-com	chh	0.38%	$ 32.08		0.12	105,785	$ 32.22	$ 31.96	$ 31.96	$ 41.42	$ 30.821	59,807,000	17.92	$ 1,918,608,560	2.32 %	$0.740000	$ 1.79	
optimum	chh	+0.38%	32.08 ( 4:15 pm edt)	32.20	+0.12	105,785	32.22	31.96	31.96	41.42	30.82	59.81m	15.6	1.9b	2.31	0.74	2.05	
paidcontent	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
pc-quote	chh	0.38%	32.08	32.2	0.12	105,785	32.22	31.96	31.96	41.42	30.82	59,583,279	17.75556	1,911,432,000		0.185		
personal-wealth-biz	chh	+0.38%	32.08	32.20		105,785	32.22	31.96	31.96	41.42	30.82		17.76		2.32	0.74	1.80	
predictwallstreet	chh	+0.38%	32.08		+0.12	105,785												
raymond-james	chh	0.38	32.08	32.20	0.12	105,785	32.22	31.96	32.08	41.42	30.82		17.82				1.80	
renewable-energy-world	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
screamingmedia	chh	+0.38%	$	open: 32.20	+0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82		17.72	$1.94b	2.31%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	+0.38%	last trade: 32.08		change: 0.120								p/e ratio: 17.76					
smartmoney	chh	(0.38%)	32.08	$32.20	0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82			1,911,400	2.32%	$0.19		
stocknod	chh	+0.3755%	32.08 usd	32.20	+0.1200	105,785	32.22	31.96	31.96	41.42	30.82	59,807,015						
stockpickr	chh	0.38%	$32.08 0.12 | 0.38%	32.20	0.12	105.79k	32.22	31.96	31.96	41.42	30.82							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	0.41%	32.09		+0.13													
streetinsider-com	chh	0.38%	32.08	$32.20	+0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82		15.65				$2.05	
thecramerreport	chh		32.08	32.20	+0.12	105785	32.22	31.96										
thestree	chh	0.38%	$32.08	32.2	0.12	105785	32.22	31.96	31.96	-41.42	30.82	5.9807015e7		1.935355005e9				
tickerspy	chh	0.38%	$32.08	32.20	+0.12	105,785	32.22	31.96	31.96	41.42	30.82		17.8	1.9b	2.32%	$0.18		
tmx-quotemedia	chh	0.38%	32.080	32.200	0.120	105,785	32.220	31.960	31.960	41.420	30.821	59,807,015	15.60	1,918,609,041	2.315	0.185 usd	2.05	
updown	chh	0.38%	$32.08	$32.20	$0.12	105,785	$32.22	$31.96	$31.96	$41.42	$30.82	59.80b	17.56	$1.91b			1.82	
wallstreetsurvivor	chh	0.38%	32.08	32.20	0.12	105,785	32.22	31.96		41.42	31.73		15.60	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.38%	32.08	32.20	0.12	105,785	32.22	31.96	31.96	41.42	30.82		17.82	1.91b	2.30%	0.74	1.80	
ycharts-com	chh	+0.41%	32.09		+0.13					41.42	30.82							
zacks	chh	(0.38%)	32.08		0.12	vol.  105,785	32.22	31.96		41.42	30.82		17.46	1.91 b	2.32	0.74	1.83	
advfn	mcri	3.18	10.39	10.6799	0.32	14719	10.6799	10.25										
barchart	mcri	+3.18%	10.39	10.68	+0.32	16,176	10.68	10.25	10.07	13.51	8.77		21.36	$167.69 m			+0.45	
barrons	mcri	3.18%	10.39	10.68	+0.32	14,719	10.68	10.25				16.21 million		$166.38 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	3.178%	10.390	10.680	0.320	14,719	10.680	10.250		13.51	8.77	16.138mil	22.106	167.676mil			0.470	
boston-com	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
bostonmerchant	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
business-insider	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
chron	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
cio-com	mcri	+3.18%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158	23.09	168m				
cnn-money	mcri	+3.18%	10.39	10.68	+0.32	14,719	10.68	10.25	10.07				20.4	$167.7m				
easystockalterts	mcri	3.00%	10.39	10.68	+0.32	14719	10.68	10.25	10.07	13.51	8.77		23.09				0.45	
eresearch-fidelity-com	mcri	3.18%	10.3900	10.6799	0.3200	+1.41%	10.6799	10.2500	10.0700	13.5100	8.7700	16,138,000	6.93	$162.51m				
finance-abc7-com	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
financial-content	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	3.2%	$10.39	10.68	0.32	14,719	10.68	10.25	10.07	13.51	8.77	16 mil	23.1	168 mil	0.0	0.00	0.45	
finviz	mcri	3.18%	10.39			14,719			10.07	-23.09%	18.47%	16.14m	22.38	162.53m			0.45	
fool	mcri	+3.18%	$10.39	$10.68	0.32	13,530	$10.68	$10.25	$10.07	$13.51	$8.77		22.90	$167.68m				
foxbusiness	mcri		$10.39		+0.32	14,719			$10.07									
google-finance	mcri	(3.18%)	10.39	10.68	+0.32	14,719.00	10.68	10.25		13.51	8.77	16.14m	22.98	167.68m			0.45	
howthemarketworks	mcri	3.178%	10.39	10.6799	0.32	14,719	10.6799	10.25	10.07									
hpcwire	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
insidestocks	mcri	+3.18%	10.39	10.68	+0.32	14719	10.68	10.25					price earnings ratio: 23.09					
investopedia	mcri	+3.18 %	$10.39	10.68	+0.32				10.07									
investorguide	mcri	+3.18%	10.39	10.18	+0.32		10.6799	10.25		13.51	8.77		22.38	167.7m			0.45	
marketintellisearch	mcri	3.18 %	$10.39	$10.18	0.32	11.40k	$10.68	$10.25	$10.07			16.14m	22.38	0.16b	0.0 %		0.45	
marketwatch	mcri	+3.18%	$10.39	open: 10.68	+0.32	1,189	$10.68	$10.25	$10.07	$13.51	$8.77		22.99	$166.38m			0.45	
minyanville	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
msn-money	mcri	+3.18%	10.39	10.68	+0.32	14,719	10.68	10.25	10.07	13.51	8.77	16.14 mil	23.09	162.51 mil			0.45	
nasdaq-com	mcri	3.18%	$ 10.39	$ 10.18	0.32	14,719	$ 10.6799	$ 10.25	$ 10.07	$ 13.51	$ 8.77	16,138,000	23.09	$ 167,673,820			$ 0.45	
optimum	mcri	+3.18%	10.39 ( 4:30 pm edt)	10.68	+0.32	14,719	10.68	10.25	10.07	13.51	8.77	16.14m	23.1	167.7m			0.45	
paidcontent	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
pc-quote	mcri	3.18%	10.39	10.6799	0.32	14,719	10.6799	10.25	10.07	13.51	8.77	15,640,972	22.37778	162,510,000				
personal-wealth-biz	mcri	+3.18%	10.39	10.18		15,214	10.6799	10.25	10.07	13.51	8.77		22.38			0.00	0.45	
predictwallstreet	mcri	+3.18%	10.39		+0.32	14,719												
raymond-james	mcri	3.18	10.39	10.68	0.32	14,719	10.68	10.25	10.39	13.51	8.77		22.59				0.46	
renewable-energy-world	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
screamingmedia	mcri	+3.18%	$	open: 10.68	+0.32	1,189	$10.68	$10.25	$10.07	$13.51	$8.77		22.99	$166.38m			0.45	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	+3.18%	last trade: 10.39		change: 0.320								p/e ratio: 22.38					
smartmoney	mcri	(3.18%)	10.39	$10.68	0.32	14,719	$10.68	$10.25	$10.07	$13.51	$8.77			162,500	0.00%	$0.00		
stocknod	mcri	+3.178%	10.39 usd	10.68	+0.3200	14,719	10.68	10.25	10.07	13.51	8.770	16,138,158						
stockpickr	mcri	3.18%	$10.39 0.32 | 3.18%	10.68	0.32	14.72k	10.68	10.25	10.07	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	3.18%	10.39		+0.32													
streetinsider-com	mcri	3.18%	10.39	$10.68	+0.32	14,719	$10.68	$10.25	$10.07	$13.51	$8.77		23.09				$0.45	
thecramerreport	mcri		10.39	10.18	+0.32	14719	10.6799	10.25										
thestree	mcri	3.18%	$10.39	10.68	0.32	14719	10.68	10.25	10.07	-13.51	8.77	1.6138158e7		1.66384409e8				
tickerspy	mcri	3.18%	$10.39	10.68	+0.32	14,719	10.68	10.25	10.07	13.51	8.77		22.4	162.5m	0.00%	$0.00		
tmx-quotemedia	mcri	3.18%	10.390	10.680	0.320	15,214	10.680	10.250	10.070	13.510	8.770	16,138,158	22.40	167,675,462			0.45	
updown	mcri	3.18%	$10.39	$10.68	$0.32	13,530	$10.68	$10.25	$10.07	$13.51	$8.77	16.13b	22.16	$163m			0.45	
wallstreetsurvivor	mcri	3.18%	10.39	10.68	0.32	14,719	10.68	10.25		13.51	8.77		22.40	$163m			0.51	
yahoo-finance	mcri	3.18%	10.39	10.18	0.32	14,719	10.68	10.25	10.07	13.51	8.77		23.09	167.67m			0.45	
ycharts-com	mcri	+3.18%	10.39		+0.32					13.51	8.77		23.09	167.69m	0.00%		0.45	
zacks	mcri	(3.18%)	10.39		0.32	vol.  14,719	10.68	10.25		13.51	8.77		21.43	162.51 m	0.00	0.00	.47	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	0.18	+0.00	10000	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(-3.30%)	8.79	9.07	-0.30	68,935.00	9.07	8.75		9.59	1.75	96.47m		848.01m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	2.4 %	$24.76	$24.94	0.58	864.60k	$25.00	$24.44	$24.18						%			
marketwatch	atac	+4.70%	tl12.25	open: 12.25	+0.55	411,331	tl12.85	tl12.10	tl11.70	tl12.90	tl11.30							
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	+4.70%	tl	open: 12.25	+0.55	411,331	tl12.85	tl12.10	tl11.70	tl12.90	tl11.30							
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$0.18		10,000	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	2.42	11.45	11.28	0.27	53954	11.5	11.28										
barchart	ksws	+2.42%	11.45	11.28	+0.27	57,324	11.50	11.28	11.18	13.19	8.75		0.00	$405.10 m			-2.07	
barrons	ksws	2.42%	11.45	11.28	+0.27	53,954	11.50	11.28				35.22 million		$401.78 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	2.415%	11.450	11.280	0.270	53,954	11.500	11.280		13.19	8.75	27.390mil		405.097mil			-2.010	
boston-com	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
bostonmerchant	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
business-insider	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
chron	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
cio-com	ksws	+2.42%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988		314m				
cnn-money	ksws	+2.33%today&rsquo;s change	11.44data as of 3:59pm et	11.28	+0.26	43,665	11.50	11.28	11.18				nm	$313.3m				
easystockalterts	ksws	2.39%	11.45	11.28	+0.27	53954	11.50	11.28	11.18	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	2.42%	11.4500	11.2800	0.2700	+5.27%	11.5000	11.2800	11.1800	13.1900	8.7500	35,430,000	23.60	$396.11m				
finance-abc7-com	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
financial-content	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	2.4%	$11.45	11.28	0.27	53,954	11.50	11.28	11.18	13.19	8.75	27 mil		314 mil	0.0	0.00	-2.07	
finviz	ksws	2.42%	11.45			53,954			11.18	-13.19%	30.86%	35.43m		396.11m			-2.08	
fool	ksws	+2.42%	$11.45	$11.28	0.27	49,961	$11.50	$11.28	$11.18	$13.19	$8.75		0.00	$405.67m	2.20%	0.20		
foxbusiness	ksws		$11.45		+0.27	53,954			$11.18									
google-finance	ksws	(2.42%)	11.45	11.28	+0.27	53,954.00	11.50	11.28		13.19	8.75	35.43m		405.67m			-2.08	
howthemarketworks	ksws	2.415%	11.45	11.28	0.27	53,954	11.5	11.28	11.18									
hpcwire	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
insidestocks	ksws	+2.42%	11.45	11.28	+0.27	53954	11.50	11.28										
investopedia	ksws	+2.42 %	$11.45	11.28	+0.27				11.18									
investorguide	ksws	+2.42%	11.45	11.35	+0.27		11.50	11.28		13.19	8.75			405.7m			-2.088	
marketintellisearch	ksws	2.42 %	$11.45	$11.28	0.27	49.50k	$11.50	$11.28	$11.18			35.43m	0.00	0.40b	0.0 %		-2.08	
marketwatch	ksws	+2.42%	$11.45	open: 11.28	+0.27	3,993	$11.50	$11.28	$11.18	$13.19	$8.75			$401.78m				
minyanville	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
msn-money	ksws	+2.42%	11.45	11.28	+0.27	53,954	11.50	11.28	11.18	13.19	8.75	35.43 mil	-5.48	396.1 mil			-2.08	
nasdaq-com	ksws	2.42%	$ 11.45	$ 11.28	0.27	53,954	$ 11.50	$ 11.28	$ 11.18	$ 13.19	$ 8.75	27,390,000		$ 313,615,500	1.79 %	$0.200000	$ -2.07	
optimum	ksws	+2.42%	11.45 ( 4:30 pm edt)	11.28	+0.27	53,954	11.50	11.28	11.18	13.19	8.75	27.39m		313.6m	1.75	0.20	-2.08	
paidcontent	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
pc-quote	ksws	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ksws	+9.60%	505544096.00	9.46		133,362	9.435	0.00	9.62	8.75	-2.088					0.00	0.00	
predictwallstreet	ksws	+2.42%	11.45		+0.27	53,954												
raymond-james	ksws	2.42	11.45	11.28	0.27	53,954	11.50	11.28	11.45	13.19	8.75						-2.07	
renewable-energy-world	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
screamingmedia	ksws	+2.42%	$	open: 11.28	+0.27	3,993	$11.50	$11.28	$11.18	$13.19	$8.75			$401.78m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	+9.60%	last trade: 505544096.00		change: 1.586													
smartmoney	ksws	(2.42%)	11.45	$11.28	0.27	53,954	$11.50	$11.28	$11.18	$13.19	$8.75			306,200	0.00%	$0.05		
stocknod	ksws	+2.415%	11.45 usd	11.28	+0.2700	53,954	11.50	11.28	11.18	13.19	8.750	27,389,988						
stockpickr	ksws	2.42%	$11.45 0.27 | 2.42%	11.28	0.27	53.95k	11.50	11.28	11.18	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	2.42%	11.45		+0.27													
streetinsider-com	ksws	2.42%	11.45	$11.28	+0.27	53,954	$11.50	$11.28	$11.18	$13.19	$8.75						$-2.08	
thecramerreport	ksws		11.45	11.35	+0.27	53954	11.50	11.28										
thestree	ksws	2.42%	$11.45	11.28	0.27	53954	11.5	11.28	11.18	-13.19	8.75	3.5429512e7		3.10602464e8				
tickerspy	ksws	2.42%	$11.45	11.28	+0.27	53,954	11.50	11.28	11.18	13.19	8.75		-5.3	396.1m	0.00%	$0.05		
tmx-quotemedia	ksws	2.42%	11.450	11.280	0.270	53,954	11.500	11.280	11.180	13.190	8.750	35,429,512		405,667,912			-2.08	
updown	ksws	2.42%	$11.45	$11.28	$0.27	49,961	$11.50	$11.28	$11.18	$13.19	$8.75	35.43b		$396m			-2.08	
wallstreetsurvivor	ksws	2.42%	11.45	11.28	0.27	53,954	11.50	11.28		13.19	8.75			$306m			-1.94	
yahoo-finance	ksws	2.42%	11.45	11.35	0.27	53,954	11.50	11.28	11.18	13.19	8.75			405.66m			-2.09	
ycharts-com	ksws	+2.42%	11.45		+0.27					13.19	8.75			405.10m	0.00%		-2.09	
zacks	ksws	(2.42%)	11.45		0.27	vol.  53,954	11.50	11.28		13.19	8.75			396.11 m	0.00	0.00	-1.98	
advfn	chs	3.40	15.975	15.62	0.525	2266051	16.07	15.57										
barchart	chs	+3.43%	15.98	15.62	+0.53	2,266,051	16.07	15.57	15.45	16.25	8.10		22.28	$2.83 b	1.26%	$0.20	+0.71	
barrons	chs	3.40%	15.975	15.62	+0.525	2.265m	16.07	15.57				178.03 million		$2.73 billion	1.25%	$0.05		
bloomberg	chs	3.398%	15.975	15.620	0.525	2,266,051	16.070	15.570		16.25	8.22	176.195mil	22.188	2,814.717mil	1.127	0.050 regular cash	0.720	
boston-com	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
bostonmerchant	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
business-insider	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
chron	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
cio-com	chs	+3.40%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109	22.82	3b	1.3	0.2		
cnn-money	chs	+3.40%	15.98	15.64	+0.53	2,266,051	16.07	15.57	15.45				22.8	$2.8b	1.25%			
easystockalterts	chs	3.39%	15.98	15.62	+0.53	2266051	16.07	15.57	15.45	16.25	8.22		22.83				0.70	
eresearch-fidelity-com	chs	3.40%	15.9750	15.6200	0.5250	+62.80%	16.0700	15.5700	15.4500	16.2500	8.2200	176,195,000	3.47	$2.72b	$0.050000	09/26/11		
finance-abc7-com	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
finance-abc7chicago-com	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
financial-content	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
finapps-forbes-com	chs	3.4%	$15.98	15.62	0.52	2,266,051	16.07	15.57	15.45	16.25	8.22	176 mil	22.5	3 bil	1.3	0.20	0.71	
finviz	chs	3.43%	15.98			2,265,951			15.45	-1.66%	97.39%	176.20m	22.83	2.82b		0.20	0.70	
fool	chs	+3.40%	$15.98	$15.62	0.52	2,265,951	$16.07	$15.57	$15.45	$16.25	$8.22		22.20	$2.81b		0.20		
foxbusiness	chs		$15.98		+0.52	2,266,051			$15.45									
google-finance	chs	(3.40%)	15.98	15.62	+0.53	2.27m	16.07	15.57		16.25	8.22	176.20m	22.74	2.81b	1.25	0.05	0.70	
howthemarketworks	chs	3.398%	15.975	15.62	0.525	2,265,951	16.07	15.57	15.45									
hpcwire	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
insidestocks	chs	+3.43%	15.98	15.62	+0.53	2265332	16.07	15.57					price earnings ratio: 22.51					
investopedia	chs	+3.40 %	$15.98	15.62	+0.53				15.45									
investorguide	chs	+13.53%	505545600.00	13.26	+2.1116		13.26	0.00		8.22	0.699		79.82	8355.7t			0.17	
marketintellisearch	chs	3.37 %	$15.97	$15.62	0.52	2250.70k	$16.07	$15.57	$15.45			176.20m	22.07	2.72b	1.29 %		0.70	
marketwatch	chs	+3.40%	$16.03	open: 15.62	+0.53	1,859	$16.07	$15.57	$15.45	$16.25	$8.22		22.38	$2.73b	1.25%	0.05	0.71	
minyanville	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
msn-money	chs	+3.40%	15.98	15.62	+0.53	2.27 mil	16.07	15.57	15.45	16.25	8.22	176.20 mil	22.82	2.72 bil	1.29%	0.20	0.70	
nasdaq-com	chs	3.4%	$ 15.975		0.525	2,265,951	$ 16.07	$ 15.57	$ 15.45	$ 16.25	$ 8.22	176,195,000	22.5	$ 2,814,715,125	1.29 %	$0.200000	$ 0.71	
optimum	chs	+3.40%	15.97 ( 4:15 pm edt)	15.62	+0.53	2,266,051	16.07	15.57	15.45	16.25	8.22	176.20m	22.8	2.8b	1.25	0.20	0.70	
paidcontent	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
pc-quote	chs	3.43%	15.975	15.62	0.53	2,266,051	16.07	15.57	15.45	16.25	8.22	170,404,570	22.07143	2,722,213,000		0.05		
personal-wealth-biz	chs	+3.40%	15.975	15.62		2,266,051	16.07	15.57	15.45	16.25	8.22		22.10		1.17	0.18	0.699	
predictwallstreet	chs	+3.40%	15.98		+0.53	2,266,051												
raymond-james	chs	3.40	15.98	15.62	0.53	2,266,051	16.07	15.57	15.98	16.25	8.22		22.50				0.71	
renewable-energy-world	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
screamingmedia	chs	+3.40%	$	open: 15.62	+0.53	1,859	$16.07	$15.57	$15.45	$16.25	$8.22		22.38	$2.73b	1.25%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	+3.40%	last trade: 15.97		change: 0.525								p/e ratio: 22.1					
smartmoney	chs	(3.40%)	15.98	$15.62	0.52	2,266,051	$16.07	$15.57	$15.45	$16.25	$8.22			2,722,200	1.29%	$0.05		
stocknod	chs	+3.398%	15.97 usd	15.62	+0.5250	2,266,051	16.07	15.57	15.45	16.25	8.220	176,195,109						
stockpickr	chs	3.40%	$15.98 0.52 | 3.40%	15.62	0.52	2.27m	16.07	15.57	15.45	16.25	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	3.43%	15.98		+0.53													
streetinsider-com	chs	3.43%	15.98	$15.62	+0.53	2,266,051	$16.07	$15.57	$15.45	$16.25	$8.22		22.83				$0.70	
thecramerreport	chs		15.975	15.62	+0.525	2266051	16.07	15.57										
thestree	chs	3.4%	$15.98	15.62	0.52	2265951	16.07	15.57	15.45	-16.25	8.22	1.76195109e8		2.734548092e9				
tickerspy	chs	3.40%	$15.97	15.62	+0.53	2,266,051	16.07	15.57	15.45	16.25	8.22		22.1	2.7b	1.29%	$0.05		
tmx-quotemedia	chs	3.40%	15.975	15.620	0.525	2,266,051	16.070	15.570	15.450	16.250	8.220	176,195,109	22.10	2,814,716,866	1.252	0.050 usd	0.70	
updown	chs	3.43%	$15.98	$15.62	$0.53	2,264,192	$16.07	$15.57	$15.45	$16.25	$8.22	176.19b	21.62	$2.72b			0.71	
wallstreetsurvivor	chs	3.40%	15.98	15.62	0.53	2,265,951	16.07	15.57		16.25	8.22		22.10	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	3.40%	15.98	15.62	0.53	2,266,051	16.07	15.57	15.45	16.25	8.22		22.85	2.81b	1.30%	0.20	0.70	
ycharts-com	chs	+3.43%	15.98		+0.53					16.23	8.22		22.83	2.83b	1.26%		0.70	
zacks	chs	(3.43%)	15.98		0.53	vol.  2,266,051	16.07	15.57		16.25	8.22		21.76	2.72 b	1.29	0.20	.71	
advfn	inap	2.61	7.08	6.97	0.18	191900	7.12	6.97										
barchart	inap	+2.61%	7.08	6.97	+0.18	191,900	7.12	6.97	6.90	8.56	3.90		0.00	$368.30 m			-0.10	
barrons	inap	2.61%	7.08	6.97	+0.18	191,900	7.12	6.97				50.47 million		$371.06 million				
bloomberg	inap	2.609%	7.080	6.970	0.180	191,900	7.120	6.970		8.56	3.90	52.262mil		370.015mil			-0.080	
boston-com	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
bostonmerchant	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
business-insider	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
chron	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
cio-com	inap	+2.61%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023		370m				
cnn-money	inap	+2.61%	7.08	6.97	+0.18	185,492	7.12	6.97	6.90				nm	$370.0m				
easystockalterts	inap	2.58%	7.08	6.97	+0.18	191900	7.12	6.97	6.90	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	2.61%	7.0800	6.9700	0.1800	+64.29%	7.1200	6.9700	6.9000	8.5600	3.9000	52,262,000	4.13	$360.61m				
finance-abc7-com	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
financial-content	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
finapps-forbes-com	inap	2.6%	$7.08	6.97	0.18	191,900	7.12	6.97	6.90	8.56	3.90	52 mil		370 mil	0.0	0.00	-0.10	
finviz	inap	2.61%	7.08			191,900			6.90	-17.29%	81.54%	52.26m		360.59m			-0.10	
fool	inap	+2.61%	$7.08	$6.97	0.18	191,900	$7.12	$6.97	$6.90	$8.56	$3.90		0.00	$370.02m				
foxbusiness	inap		$7.08		+0.18	191,900			$6.90									
google-finance	inap	(2.61%)	7.08	6.97	+0.18	191,900.00	7.12	6.97		8.56	3.90	52.26m		370.02m			-0.10	
howthemarketworks	inap	2.609%	7.08	6.97	0.18	191,700	7.12	6.97	6.9									
hpcwire	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
insidestocks	inap	+2.61%	7.08	6.97	+0.18	191900	7.12	6.97					price earnings ratio: 118.00					
investopedia	inap	+2.61 %	$7.08	6.97	+0.18				6.90									
investorguide	inap	+2.61%	7.08	6.97	+0.18		7.12	6.97		8.56	3.90			354.9m			-0.096	
marketintellisearch	inap	2.61 %	$7.08	$6.97	0.18	177.90k	$7.12	$6.97	$6.90			52.26m	0.00	0.36b	0.0 %		-0.10	
marketwatch	inap	+2.61%	$7.08	open: 6.97	+0.18	12,108	$7.12	$6.97	$6.90	$8.56	$3.90			$371.06m				
minyanville	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
msn-money	inap	+2.61%	7.08	6.97	+0.18	191,900	7.12	6.97	6.90	8.56	3.90	52.26 mil	-78.67	360.61 mil			-0.10	
nasdaq-com	inap	2.61%	$ 7.08	$ 6.97	0.18	191,700	$ 7.12	$ 6.97	$ 6.90	$ 8.56	$ 3.90	52,262,000		$ 370,014,960			$ -0.10	
optimum	inap	+2.61%	7.08 ( 4:30 pm edt)	6.97	+0.18	191,900	7.12	6.97	6.90	8.56	3.90	52.26m		370.0m			-0.10	
paidcontent	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
pc-quote	inap	2.61%	7.08	6.97	0.18	191,900	7.12	6.97	6.9	8.56	3.90	50,933,305	-76.66667	360,608,000				
personal-wealth-biz	inap	+7.81%	505544192.00	7.85	-0.5096	345,891	7.79	0.00	7.98	3.90	-0.096					0.00	0.00	
predictwallstreet	inap	+2.61%	7.08		+0.18	191,900												
raymond-james	inap	2.61	7.08	6.97	0.18	191,900	7.12	6.97	7.08	8.56	3.90						-0.10	
renewable-energy-world	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
screamingmedia	inap	+2.61%	$	open: 6.97	+0.18	12,108	$7.12	$6.97	$6.90	$8.56	$3.90			$371.06m				
scroli	inap	%				0												
simple-stock-quotes	inap	+7.81%	last trade: 505544192.00		change: -0.510													
smartmoney	inap	(2.61%)	7.08	$6.97	0.18	191,900	$7.12	$6.97	$6.90	$8.56	$3.90			360,600	0.00%	$0.00		
stocknod	inap	+2.609%	7.080 usd	6.970	+0.1800	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023						
stockpickr	inap	2.61%	$7.08 0.18 | 2.61%	6.97	0.18	191.90k	7.12	6.97	6.90	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	2.32%	7.06		+0.16													
streetinsider-com	inap	2.61%	7.08	$6.97	+0.18	191,900	$7.12	$6.97	$6.90	$8.56	$3.90						$-0.10	
thecramerreport	inap		7.08	6.97	+0.18	191900	7.12	6.97										
thestree	inap	2.61%	$7.08	6.97	0.18	191900	7.12	6.97	6.9	-8.56	3.9	5.2262023e7		3.71060363e8				
tickerspy	inap	2.61%	$7.08	6.97	+0.18	191,900	7.12	6.97	6.90	8.56	3.90		-76.7	360.6m	0.00%	$0.00		
tmx-quotemedia	inap	2.61%	7.080	6.970	0.180	191,900	7.120	6.970	6.900	8.560	3.900	52,262,023		370,015,123			-0.10	
updown	inap	2.61%	$7.08	$6.97	$0.18	179,792	$7.12	$6.97	$6.90	$8.56	$3.90	52.26b		$361m			-0.10	
wallstreetsurvivor	inap	2.61%	7.08	6.97	0.18	191,700	7.12	6.97		8.56	3.90			$361m			-0.07	
yahoo-finance	inap	2.61%	7.08	6.97	0.18	191,900	7.12	6.97	6.90	8.56	3.90			354.88m			-0.10	
ycharts-com	inap	+2.32%	7.06		+0.16					8.56	3.90			367.26m	0.00%			
zacks	inap	(2.61%)	7.08		0.18	vol.  191,900	7.12	6.97		8.56	3.90			360.61 m	0.00	0.00	-.07	
advfn	smod	0.22	9.19	9.18	0.02	483174	9.19	9.17										
barchart	smod	+0.22%	9.19	9.18	+0.02	483,174	9.19	9.17	9.17	9.31	4.31		18.78	$598.54 m			+0.41	
barrons	smod	0.22%	9.19	9.18	+0.02	483,174	9.19	9.17				64.94 million		$606.78 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	0.218%	9.190	9.180	0.020	483,174	9.190	9.170		9.31	4.31	65.199mil	15.576	599.177mil			0.590	
boston-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
bostonmerchant	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
business-insider	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
chron	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
cio-com	smod	+0.22%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000		549m				
cnn-money	smod	+0.22%	9.19	9.18	+0.02	475,344	9.19	9.17	9.17				16.7	$549.1m				
easystockalterts	smod	0.22%	9.19	9.18	+0.02	483174	9.19	9.17	9.17	9.31	4.31						0.00	
eresearch-fidelity-com	smod	0.22%	9.1900	9.1800	0.0200	+61.16%	9.1900	9.1700	9.1700	9.3100	4.3100	65,199,000	1.53	$597.87m				
finance-abc7-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
financial-content	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
finapps-forbes-com	smod	0.2%	$9.19	9.18	0.02	483,174	9.19	9.17	9.17	9.31	4.31	65 mil	22.4	599 mil	0.0	0.00	0.41	
finviz	smod	0.22%	9.19			483,174			9.17	-1.29%	113.23%	63.48m	21.83	582.11m			0.42	
fool	smod	+0.22%	$9.19	$9.18	0.02	475,344	$9.19	$9.17	$9.17	$9.31	$4.31		22.40	$599.18m				
foxbusiness	smod		$9.19		+0.02	483,174			$9.17									
google-finance	smod	(0.22%)	9.19	9.18	+0.02	483,174.00	9.19	9.17		9.31	4.31	65.20m	21.99	599.18m			0.42	
howthemarketworks	smod	0.218%	9.19	9.18	0.02	483,174	9.19	9.17	9.17									
hpcwire	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
insidestocks	smod	+0.22%	9.19	9.18	+0.02	483174	9.19	9.17					price earnings ratio: 13.72					
investopedia	smod	+0.22 %	$9.19	9.18	+0.02				9.17									
investorguide	smod	+0.22%	9.19	9.17	+0.02		9.19	9.17		9.31	4.31		21.99	599.2m			0.417	
marketintellisearch	smod	0.11 %	$9.18	$9.17	0.01	468.40k	$9.19	$9.17	$9.17			63.48m	21.83	0.58b	0.0 %		0.42	
marketwatch	smod	+0.22%	$9.19	open: 9.18	+0.02	16,969	$9.19	$9.17	$9.17	$9.31	$4.31		22.70	$606.78m			0.40	
minyanville	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
msn-money	smod	+0.22%	9.19	9.18	+0.02	483,174	9.19	9.17	9.17	9.31	4.31	65.20 mil	21.88	597.87 mil			0.42	
nasdaq-com	smod	0.22%	$ 9.19	$ 9.17	0.02	482,974	$ 9.19	$ 9.17	$ 9.17	$ 9.31	$ 4.31	65,199,000	22.41	$ 599,178,810			$ 0.41	
optimum	smod	+0.22%	9.19 ( 4:00 pm edt)	9.18	+0.02	483,174	9.19	9.17	9.17	9.31	4.31	59.76m		549.1m				
paidcontent	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
pc-quote	smod	0.22%	9.19	9.18	0.02	483,174	9.19	9.17	9.17	9.31	4.31	65,954,157	21.83333	606,119,000				
personal-wealth-biz	smod	+0.22%	9.19	9.17		483,174	9.19	9.17	9.17	9.31	4.31		21.99			0.00	0.417	
predictwallstreet	smod	+0.22%	9.19		+0.02	483,174												
raymond-james	smod	0.22	9.19	9.18	0.02	483,174	9.19	9.17	9.19	9.31	4.31		21.37				0.43	
renewable-energy-world	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
screamingmedia	smod	+0.22%	$	open: 9.18	+0.02	16,969	$9.19	$9.17	$9.17	$9.31	$4.31		22.70	$598.80m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+0.22%	last trade: 9.19		change: 0.020								p/e ratio: 21.99					
smartmoney	smod	(0.22%)	9.19	$9.18	0.02	483,174	$9.19	$9.17	$9.17	$9.31	$4.31			597,900	0.00%	$0.00		
stocknod	smod	+0.2181%	9.190 usd	9.180	+0.0200	483,174	9.190	9.170	9.170	9.310	4.310	59,755,000						
stockpickr	smod	0.22%	$9.19 0.02 | 0.22%	9.18	0.02	483.17k	9.19	9.17	9.17	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	0.11%	9.18		+0.01													
streetinsider-com	smod	0.22%	9.19	$9.18	+0.02	483,174	$9.19	$9.17	$9.17	$9.31	$4.31						$0.00	
thecramerreport	smod		9.19	9.17	+0.02	483174	9.19	9.17										
thestree	smod	0.22%	$9.19	9.18	0.02	483174	9.19	9.17	9.17	-9.31	4.31	6.5198771e7		5.98524718e8				
tickerspy	smod	0.22%	$9.19	9.18	+0.02	483,174	9.19	9.17	9.17	9.31	4.31		21.8	582.1m	0.00%	$0.00		
tmx-quotemedia	smod	0.22%	9.190	9.180	0.020	483,174	9.190	9.170	9.170	9.310	4.310	65,198,771	22.40	599,176,705			0.41	
updown	smod	0.22%	$9.19	$9.17	$0.02	469,950	$9.19	$9.17	$9.17	$9.31	$4.31	63.48b	14.39	$598m			0.64	
wallstreetsurvivor	smod	0.22%	9.19	9.18	0.02	483,174	9.19	9.17		9.31	4.31		22.40	$598m			0.81	
yahoo-finance	smod	0.22%	9.19	9.17	0.02	483,174	9.19	9.17	9.17	9.31	4.31		22.04	599.17m			0.42	
ycharts-com	smod	+0.11%	9.18		+0.01					9.31	4.31		22.39	597.89m	0.00%		0.41	
zacks	smod	(0.22%)	9.19		0.02	vol.  483,174	9.19	9.17		9.31	4.31		18.71	597.25 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	+2.47%	22.39	22.01	+0.54	15,466	22.45	21.66	21.85					$944.6m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	5.81 %	$7.28	$6.99	0.40	597.80k	$7.37	$6.92	$6.88						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	0.74	31.41	31.24	0.23	555913	31.46	31.17										
barchart	ugi	+0.74%	31.41	31.24	+0.23	555,913	31.46	31.17	31.18	33.25	25.43		13.68	$3.49 b	3.28%	$1.04	+2.38	
barrons	ugi	0.74%	31.41	31.24	+0.23	549,812	31.46	31.17				110.51 million		$3.56 billion	3.31%	$0.26		
bloomberg	ugi	0.738%	31.410	31.240	0.230	555,913	31.460	31.170		33.53	26.28	111.654mil	14.022	3,507.040mil	3.216	0.260 regular cash	2.240	
boston-com	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
bostonmerchant	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
business-insider	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
chron	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
cio-com	ugi	+0.74%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607	13.25	4b	3.3	1.04		
cnn-money	ugi	+0.74%	31.41	31.24	+0.23	533,410	31.46	31.17	31.18				13.3	$3.5b	3.31%			
easystockalterts	ugi	0.74%	31.41	31.24	+0.23	555913	31.46	31.17	31.18	33.48	26.28		13.25				2.37	
eresearch-fidelity-com	ugi	0.74%	31.4100	31.2400	0.2300	+17.26%	31.4600	31.1700	31.1800	33.5300	26.2800	111,654,000	1.02	$3.48b	$0.260000	07/01/11		
finance-abc7-com	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
finance-abc7chicago-com	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
financial-content	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
finapps-forbes-com	ugi	0.7%	$31.41	31.24	0.23	555,913	31.46	31.17	31.18	33.53	26.28	112 mil	13.2	4 bil	3.3	1.04	2.38	
finviz	ugi	0.74%	31.41			555,913			31.18	-5.51%	23.53%	111.65m	13.20	3.51b		1.04	2.38	
fool	ugi	+0.74%	$31.41	$31.24	0.23	549,812	$31.46	$31.17	$31.18	$33.53	$26.28		13.50	$3.51b	3.30%	1.04		
foxbusiness	ugi		$31.41		+0.23	555,913			$31.18									
google-finance	ugi	(0.74%)	31.41	31.24	+0.23	555,913.00	31.46	31.17		33.53	26.28	111.65m	13.22	3.51b	3.31	0.26	2.38	
howthemarketworks	ugi	0.738%	31.41	31.24	0.23	555,913	31.46	31.17	31.18									
hpcwire	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
insidestocks	ugi	+0.74%	31.41	31.24	+0.23	549812	31.46	31.17					price earnings ratio: 12.93					
investopedia	ugi	+0.74 %	$31.41	31.24	+0.23				31.18									
investorguide	ugi	+30.98%	505542496.00	31.05	-0.1932		30.90	0.00		24.90	2.398		31.12	3308.3t			1.00	
marketintellisearch	ugi	0.77 %	$31.42	$31.24	0.24	506.10k	$31.46	$31.17	$31.18			111.65m	13.10	3.48b	3.34 %		2.38	
marketwatch	ugi	+0.74%	$31.41	open: 31.24	+0.23	17,357	$31.46	$31.17	$31.18	$33.53	$26.28		13.26	$3.56b	3.31%	0.26	2.37	
minyanville	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
msn-money	ugi	+0.74%	31.41	31.24	+0.23	555,913	31.46	31.17	31.18	33.53	26.28	111.65 mil	13.25	3.48 bil	3.34%	1.04	2.38	
nasdaq-com	ugi	0.74%	$ 31.41		0.23	555,913	$ 31.46	$ 31.17	$ 31.18	$ 33.53	$ 26.28	111,654,000	13.2	$ 3,507,052,140	3.34 %	$1.040000	$ 2.38	
optimum	ugi	+0.74%	31.41 ( 4:15 pm edt)	31.24	+0.23	555,913	31.46	31.17	31.18	33.48	26.28	111.65m	13.3	3.5b	3.31	1.04	2.37	
paidcontent	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
pc-quote	ugi	0.74%	31.41	31.24	0.23	555,913	31.46	31.17	31.18	33.53	26.28	110,836,409	13.15612	3,481,372,000		0.26		
personal-wealth-biz	ugi	+30.98%	505542496.00	31.05	-0.1932	568,909	30.90	0.00	31.12	24.90	2.398		31.12		10.35	3.2206	1.00	
predictwallstreet	ugi	+0.74%	31.41		+0.23	555,913												
raymond-james	ugi	0.74	31.41	31.24	0.23	555,913	31.46	31.17	31.41	33.53	26.28		12.98				2.42	
renewable-energy-world	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
screamingmedia	ugi	+0.74%	$	open: 31.24	+0.23	17,357	$31.46	$31.17	$31.18	$33.53	$26.28		13.26	$3.56b	3.31%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	+0.74%	last trade: 31.41		change: 0.230								p/e ratio: 13.0					
smartmoney	ugi	(0.74%)	31.41	$31.24	0.23	555,913	$31.46	$31.17	$31.18	$33.53	$26.28			3,481,400	3.34%	$0.26		
stocknod	ugi	+0.7377%	31.41 usd	31.24	+0.2300	555,913	31.46	31.17	31.18	33.48	26.28	111,653,607						
stockpickr	ugi	0.74%	$31.41 0.23 | 0.74%	31.24	0.23	555.91k	31.46	31.17	31.18	33.53	26.28							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	0.77%	31.42		+0.24													
streetinsider-com	ugi	0.74%	31.41	$31.24	+0.23	555,913	$31.46	$31.17	$31.18	$33.48	$26.28		13.25				$2.37	
thecramerreport	ugi		31.41	31.24	+0.23	555913	31.46	31.17										
thestree	ugi	0.74%	$31.41	31.24	0.23	555913	31.46	31.17	31.18	-33.53	26.28	1.11653607e8		3.559516991e9				
tickerspy	ugi	0.74%	$31.41	31.24	+0.23	555,913	31.46	31.17	31.18	33.53	26.28		13.2	3.6b	3.34%	$0.26		
tmx-quotemedia	ugi	0.74%	31.410	31.240	0.230	555,913	31.460	31.170	31.180	33.530	26.280	111,653,607	13.20	3,507,039,796	3.311	0.260 usd	2.37	
updown	ugi	0.74%	$31.41	$31.24	$0.23	532,770	$31.46	$31.17	$31.18	$33.53	$26.28	111.65b	12.87	$3.48b			2.42	
wallstreetsurvivor	ugi	0.74%	31.41	31.24	0.23	555,913	31.46	31.17		33.53	26.32		13.20	$3b	3.30%	0.90 -	2.36	
yahoo-finance	ugi	0.74%	31.41	31.24	0.23	555,913	31.46	31.17	31.18	33.53	26.28		13.10	3.51b	3.30%	1.04	2.40	
ycharts-com	ugi	+0.77%	31.42		+0.24					33.53	26.28			3.49b	3.27%			
zacks	ugi	(0.74%)	31.41		0.23	vol.  555,913	31.46	31.17		33.53	26.28		13.44	3.48 b	3.34	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	3000	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk	+0.05%	18.99	19.00	+0.01	229100	19.00	18.98										
investorguide	tmrk		0.00															
marketintellisearch	tmrk	4.47 %	$12.40	$12.01	0.53	75.50k	$12.58	$12.01	$11.87						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		3,000	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	2.71	13.65	13.38	0.36	286833	13.68	13.26										
barchart	pvtb	+2.71%	13.65	13.38	+0.36	286,833	13.68	13.26	13.29	16.48	10.21		49.26	$974.06 m	0.3%	$0.04	+0.27	
barrons	pvtb	2.71%	13.65	13.38	+0.36	286,833	13.68	13.26				70.14 million		$1.02 billion	0.29%	$0.01		
bloomberg	pvtb	2.709%	13.650	13.380	0.360	286,833	13.680	13.260		16.49	10.24	71.811mil	59.348	980.222mil	0.293	0.010 regular cash	0.230	
boston-com	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
bostonmerchant	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
business-insider	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
chron	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
cio-com	pvtb	+2.71%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134	50.56	980m	0.3	0.04		
cnn-money	pvtb	+2.71%	13.65	13.38	+0.36	286,833	13.68	13.26	13.29				50.6	$980.2m	0.29%			
easystockalterts	pvtb	2.69%	13.65	13.38	+0.36	286833	13.68	13.26	13.29	16.49	10.24		50.56				0.27	
eresearch-fidelity-com	pvtb	2.71%	13.6500	13.3800	0.3600	+21.48%	13.6800	13.2600	13.2900	16.4900	10.2400	71,811,000	5.72	$954.37m	$0.010000	06/30/11		
finance-abc7-com	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
financial-content	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	2.7%	$13.65	13.38	0.36	286,833	13.68	13.26	13.29	16.49	10.24	72 mil	50.6	980 mil	0.3	0.04	0.27	
finviz	pvtb	2.71%	13.65			286,833			13.29	-17.17%	33.68%	71.81m	48.75	980.21m		0.04	0.28	
fool	pvtb	+2.71%	$13.65	$13.38	0.36	277,967	$13.68	$13.26	$13.29	$16.49	$10.24		50.10	$980.22m	0.30%	0.04		
foxbusiness	pvtb		$13.65		+0.36	290,168			$13.29									
google-finance	pvtb	(2.71%)	13.65	13.38	+0.36	286,833.00	13.68	13.26		16.49	10.24	75.35m	48.95	1.03b	0.29	0.01	0.28	
howthemarketworks	pvtb	2.709%	13.65	13.38	0.36	286,533	13.68	13.26	13.29									
hpcwire	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
insidestocks	pvtb	+2.71%	13.65	13.38	+0.36	286800	13.68	13.26					price earnings ratio: 50.56					
investopedia	pvtb	+2.71 %	$13.65	13.38	+0.36				13.29									
investorguide	pvtb	+2.71%	13.65	13.32	+0.36		13.68	13.26		16.49	10.24		46.80	980.2m			0.284	
marketintellisearch	pvtb	2.71 %	$13.65	$13.38	0.36	284.20k	$13.68	$13.26	$13.29			71.81m	47.46	0.95b	0.3 %		0.28	
marketwatch	pvtb	+2.71%	$13.65	open: 13.38	+0.36	9,614	$13.68	$13.26	$13.29	$16.49	$10.24		48.73	$1.02b	0.29%	0.01	0.28	
minyanville	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
msn-money	pvtb	+2.71%	13.65	13.38	+0.36	286,833	13.68	13.26	13.29	16.49	10.24	71.81 mil	48.75	954.37 mil	0.30%	0.04	0.28	
nasdaq-com	pvtb	2.71%	$ 13.65	$ 13.38	0.36	286,833	$ 13.68	$ 13.26	$ 13.29	$ 16.49	$ 10.24	71,811,000	50.56	$ 980,220,150	0.3 %	$0.040000	$ 0.27	
optimum	pvtb	+2.71%	13.65 ( 5:20 pm edt)	13.38	+0.36	286,833	13.68	13.26	13.29	16.49	10.24	71.81m	50.6	980.2m	0.29	0.04	0.27	
paidcontent	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
pc-quote	pvtb	2.71%	13.65	13.38	0.36	286,833	13.68	13.26	13.29	16.49	10.24	69,917,084	47.46429	954,368,000		0.01		
personal-wealth-biz	pvtb	+14.30%	505544320.00	14.48	-1.2431	389,352	14.175	0.00	14.53	10.24	0.284		363.25		1.90	0.2762	0.04	
predictwallstreet	pvtb	+2.71%	13.65		+0.36	286,833												
raymond-james	pvtb	2.71	13.65	13.38	0.36	286,833	13.68	13.26	13.65	16.49	10.24		50.56				0.27	
renewable-energy-world	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
screamingmedia	pvtb	+2.71%	$	open: 13.38	+0.36	9,614	$13.68	$13.26	$13.29	$16.49	$10.24		48.73	$1.02b	0.29%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	+2.71%	last trade: 13.65		change: 0.360								p/e ratio: 46.8					
smartmoney	pvtb	(2.71%)	13.65	$13.38	0.36	286,833	$13.68	$13.26	$13.29	$16.49	$10.24			954,400	0.30%	$0.01		
stocknod	pvtb	+2.709%	13.65 usd	13.38	+0.3600	286,833	13.68	13.26	13.29	16.49	10.24	71,811,134						
stockpickr	pvtb	2.71%	$13.65 0.36 | 2.71%	13.38	0.36	286.83k	13.68	13.26	13.29	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	2.78%	13.66		+0.37													
streetinsider-com	pvtb	2.71%	13.65	$13.38	+0.36	286,833	$13.68	$13.26	$13.29	$16.49	$10.24		50.56				$0.27	
thecramerreport	pvtb		13.65	13.32	+0.36	286833	13.68	13.26										
thestree	pvtb	2.71%	$13.65	13.38	0.36	286833	13.68	13.26	13.29	-16.49	10.24	7.1811134e7		9.70886532e8				
tickerspy	pvtb	2.71%	$13.65	13.38	+0.36	286,833	13.68	13.26	13.29	16.49	10.24		47.5	902.2m	0.30%	$0.01		
tmx-quotemedia	pvtb	2.71%	13.650	13.380	0.360	290,168	13.680	13.260	13.290	16.490	10.240	71,811,134	49.20	980,221,979	0.293	0.010 usd	0.27	
updown	pvtb	2.71%	$13.65	$13.38	$0.36	277,219	$13.68	$13.26	$13.29	$16.49	$10.24	71.81b	47.27	$954m			0.28	
wallstreetsurvivor	pvtb	2.71%	13.65	13.38	0.36	286,533	13.68	13.26		16.49	10.24		49.20	$954m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	2.71%	13.65	13.32	0.36	286,833	13.68	13.26	13.29	16.49	10.24		48.06	980.22m	0.30%	0.04	0.28	
ycharts-com	pvtb	+2.78%	13.66		+0.37					16.49	10.24		48.79	974.78m	0.29%		0.28	
zacks	pvtb	(2.71%)	13.65		0.36	vol.  286,833	13.68	13.26		16.49	10.24		49.22	954.37 m	0.30	0.04	.27	
advfn	lrcx	2.32	42.37	41.73	0.96	1433654	42.55	41.71										
barchart	lrcx	+2.32%	42.37	41.71	+0.96	1,227,008	42.55	41.71	41.41	59.10	35.39		7.20	$5.23 b			+5.88	
barrons	lrcx	2.32%	42.37	41.73	+0.96	1.405m	42.55	41.71				128.13 million		$5.24 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	2.318%	42.370	41.730	0.960	1,433,654	42.550	41.710		59.10	35.39	124.491mil	7.133	5,274.673mil			5.940	
boston-com	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
bostonmerchant	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
business-insider	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
chron	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
cio-com	lrcx	+2.32%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743	15.63	5b				
cnn-money	lrcx	+2.32%	42.37	41.73	+0.96	1,405,254	42.55	41.71	41.41				15.6	$5.3b				
easystockalterts	lrcx	2.30%	42.37	41.73	+0.96	1405554	42.55	41.71	41.41	59.10	35.39		15.63				2.71	
eresearch-fidelity-com	lrcx	2.32%	42.3700	41.7300	0.9600	+3.42%	42.5500	41.7100	41.4100	59.1000	35.3900	124,491,000	2.29	$5.16b				
finance-abc7-com	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,405,554	42.55	41.71	41.41	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,405,554	42.55	41.71	41.41	59.10	35.39	124,490,743						
financial-content	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,405,554	42.55	41.71	41.41	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	2.3%	$42.37	41.73	0.96	1,405,954	42.55	41.71	41.41	59.10	35.39	124 mil	7.2	5 bil	0.0	0.00	5.88	
finviz	lrcx	2.32%	42.37			1,405,854			41.41	-28.31%	19.72%	124.49m	7.04	5.16b			5.88	
fool	lrcx	+2.32%	$42.37	$41.73	0.96	1,405,954	$42.55	$41.71	$41.41	$59.10	$35.39		7.20	$5.27b				
foxbusiness	lrcx		$42.37		+0.96	1,446,222			$41.41									
google-finance	lrcx	(2.32%)	42.37	41.73	+0.96	1.43m	42.55	41.71		59.10	35.39	124.49m	7.21	5.27b			5.88	
howthemarketworks	lrcx	2.318%	42.37	41.73	0.96	1,433,254	42.55	41.71	41.41									
hpcwire	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
insidestocks	lrcx	+2.32%	42.37	41.71	+0.96	1156112	42.55	41.71					price earnings ratio: 7.21					
investopedia	lrcx	+2.32 %	$42.37	41.73	+0.96				41.41									
investorguide	lrcx	+2.32%	42.37	41.94	+0.96		42.55	41.71		59.10	35.39		7.05	5.275b			5.876	
marketintellisearch	lrcx	2.32 %	$42.37	$41.73	0.96	1389.80k	$42.55	$41.71	$41.41			124.49m	7.04	5.16b	0.0 %		5.88	
marketwatch	lrcx	+2.32%	$42.38	open: 41.73	+0.96	36,135	$42.55	$41.71	$41.41	$59.10	$35.39		7.20	$5.24b			5.89	
minyanville	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
msn-money	lrcx	+2.32%	42.37	41.73	+0.96	1.43 mil	42.55	41.71	41.41	59.10	35.39	124.49 mil	7.21	5.16 bil			5.88	
nasdaq-com	lrcx	2.32%	$ 42.37	$ 41.73	0.96	1,433,254	$ 42.55	$ 41.71	$ 41.41	$ 59.10	$ 35.39	124,491,000	7.21	$ 5,274,683,670			$ 5.88	
optimum	lrcx	+2.32%	42.37 ( 4:00 pm edt)	41.73	+0.96	1,405,554	42.55	41.71	41.41	59.10	35.39	124.49m	15.6	5.3b			2.71	
paidcontent	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
pc-quote	lrcx	2.32%	42.37	41.73	0.96	1,446,953	42.55	41.71	41.41	59.10	35.39	121,670,342	7.04252	5,155,172,000				
personal-wealth-biz	lrcx	+2.32%	42.37	41.94		1,446,122	42.55	41.71	41.41	59.10	35.39		7.05			0.00	5.876	
predictwallstreet	lrcx	+2.32%	42.37		+0.96	1,433,654												
raymond-james	lrcx	2.32	42.37	41.73	0.96	1,433,654	42.55	41.71	42.37	59.10	35.39		7.12				5.95	
renewable-energy-world	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
screamingmedia	lrcx	+2.32%	$	open: 41.73	+0.96	63,712	$42.55	$41.71	$41.41	$59.10	$35.39		7.20	$5.24b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	+2.32%	last trade: 42.37		change: 0.960								p/e ratio: 7.05					
smartmoney	lrcx	(2.32%)	42.37	$41.73	0.96	1,433,654	$42.55	$41.71	$41.41	$59.10	$35.39			5,155,200	0.00%	$0.00		
stocknod	lrcx	+2.318%	42.37 usd	41.73	+0.9600	1,433,254	42.55	41.71	41.41	59.10	35.39	124,490,743						
stockpickr	lrcx	2.32%	$42.37 0.96 | 2.32%	41.73	0.96	1.41m	42.55	41.71	41.41	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	2.29%	42.36		+0.95													
streetinsider-com	lrcx	2.32%	42.37	$41.73	+0.96	1,437,377	$42.55	$41.71	$41.41	$59.10	$35.39		15.63				$2.71	
thecramerreport	lrcx		42.37	41.94	+0.96	1437677	42.55	41.71										
thestree	lrcx	2.32%	$42.37	41.73	0.96	1405954	42.55	41.71	41.41	-59.1	35.39	1.24490743e8		5.236080651e9				
tickerspy	lrcx	2.32%	$42.37	41.73	+0.96	1,405,954	42.55	41.71	41.41	59.10	35.39		7.0	5.1b	0.00%	$0.00		
tmx-quotemedia	lrcx	2.32%	42.370	41.730	0.960	1,446,222	42.550	41.710	41.410	59.100	35.390	124,490,743	7.00	5,274,672,781			5.88	
updown	lrcx	2.32%	$42.37	$41.73	$0.96	1,404,954	$42.55	$41.71	$41.41	$59.10	$35.39	124.49b	6.97	$5.15b			5.94	
wallstreetsurvivor	lrcx	2.32%	42.37	41.73	0.96	1,405,554	42.55	41.71		59.10	35.39		7.00	$5b			2.71	
yahoo-finance	lrcx	2.32%	42.37	41.94	0.96	1,433,554	42.55	41.71	41.41	59.10	35.39		7.21	5.27b			5.88	
ycharts-com	lrcx	+2.29%	42.36		+0.95					59.10	35.39		7.20	5.23b	0.00%		5.88	
zacks	lrcx	(2.32%)	42.37		0.96	vol.  1,433,654	42.55	41.71		59.10	35.39		7.13	5.16 b	0.00	0.00	5.81	
advfn	cix	1.57	13.6	13.43	0.21	2142	13.67	13.43										
barchart	cix	+1.57%	13.60	13.43	+0.21	2,626	13.67	13.43	13.39	17.73	9.35		34.97	$168.37 m	3.76%	$0.50	+0.64	
barrons	cix			13.43		2,004	13.67	13.43				12.40 million		$167.68 million	3.68%	$0.12		
bloomberg	cix	1.568%	13.600	13.430	0.210	2,142	13.670	13.430		17.90	9.66	2.375mil	26.667	168.304mil	3.676	0.125 regular cash	0.510	
boston-com	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
bostonmerchant	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
business-insider	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
chron	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
cio-com	cix	+1.57%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307	21.25	32m	3.7	0.5		
cnn-money	cix	+1.57%	13.60	13.43	+0.21	2,142	13.67	13.43	13.39				21.3	$32.3m	3.68%			
easystockalterts	cix	1.56%	13.60	13.43	+0.21	2142	13.67	13.43	13.39	17.90	9.66		21.25				0.64	
eresearch-fidelity-com	cix	1.57%	13.6000	13.4300	0.2100	+16.43%	13.6700	13.4300	13.3900	17.9000	9.6600	2,375,000	17.06	$31.80m	$0.125000	06/23/11		
finance-abc7-com	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
financial-content	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
finapps-forbes-com	cix	1.6%	$13.60	13.43	0.21	2,142	13.67	13.43	13.39	17.90	9.66	2 mil		32 mil	3.7	0.50		
finviz	cix	1.34%	13.57			0			13.39	-23.47%	45.13%	12.38m	20.88	168.00m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		21.20	$156.67m	6.60%	0.50		
foxbusiness	cix		$13.60		+0.21	2,142			$13.39									
google-finance	cix	(1.57%)	13.60	13.43	+0.21	2,142.00	13.67	13.43		17.90	9.66	12.38m	21.02	168.30m	3.68	0.12	0.65	
howthemarketworks	cix	1.568%	13.6	13.43	0.21	2,142	13.67	13.43	13.39									
hpcwire	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
insidestocks	cix	+1.57%	13.60	13.43	+0.21	2004	13.67	13.43										
investopedia	cix	+1.57 %	$13.60	13.43	+0.21				13.39									
investorguide	cix	+1.57%	13.60	13.43	+0.21		13.67	13.43		17.90	9.66		20.70	168.3m			0.647	
marketintellisearch	cix	1.57 %	$13.60	$13.43	0.21	1.70k	$13.67	$13.43	$13.39			12.38m	20.60	0.17b	3.73 %		0.65	
marketwatch	cix	+1.57%	$13.60	open: 13.43	+0.21	0	$13.67	$13.43	$13.39	$17.90	$9.66		21.09	$167.68m	3.68%	0.13	0.64	
minyanville	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
msn-money	cix	+1.57%	13.60	13.43	+0.21	2,142	13.67	13.43	13.39	17.90	9.66	2.38 mil	20.92	31.81 mil	3.73%	0.50	0.65	
nasdaq-com	cix	1.57%	$ 13.60		0.21	2,142	$ 13.67	$ 13.43	$ 13.39	$ 17.90	$ 9.66	2,375,000	21.25	$ 32,300,000	3.73 %	$0.500000	$ 0.64	
optimum	cix	+1.57%	13.60 ( 4:15 pm edt)	13.43	+0.21	2,142	13.67	13.43	13.39	17.90	9.66	2.38m	21.3	32.3m	3.68	0.50	0.64	
paidcontent	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
pc-quote	cix	1.57%	13.6	13.43	0.21	2,142	13.67	13.43	13.39	17.90	9.66	2,338,331	20.6	31,801,000		0.125		
personal-wealth-biz	cix	+1.57%	13.60	13.43		2,142	13.67	13.43	13.39	17.90	9.66		20.70		3.73	0.50	0.647	
predictwallstreet	cix	+1.57%	13.60		+0.21	2,142												
raymond-james	cix	1.57	13.60	13.43	0.21	2,142	13.67	13.43	13.60	17.90	9.66		21.25				0.64	
renewable-energy-world	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
screamingmedia	cix	+1.57%	$	open: 13.43	+0.21	0	$13.67	$13.43	$13.39	$17.90	$9.66		21.09	$167.68m	3.68%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	+1.57%	last trade: 13.60		change: 0.210								p/e ratio: 20.7					
smartmoney	cix	(1.57%)	13.60	$13.43	0.21	2,142	$13.67	$13.43	$13.39	$17.90	$9.66			31,800	3.73%	$0.13		
stocknod	cix	+1.568%	13.60 usd	13.43	+0.2100	2,142	13.67	13.43	13.39	17.90	9.660	2,375,307						
stockpickr	cix	1.57%	$13.60 0.21 | 1.57%	13.43	0.21	2.14k	13.67	13.43	13.39	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	-1.03%	13.41		-0.14													
streetinsider-com	cix	1.57%	13.60	$13.43	+0.21	2,142	$13.67	$13.43	$13.39	$17.90	$9.66		21.25				$0.64	
thecramerreport	cix		13.60	13.43	+0.21	2142	13.67	13.43										
thestree	cix	1.57%	$13.6	13.43	0.21	2142	13.67	13.43	13.39	-17.9	9.66	1.2375307e7		3.218541e7				
tickerspy	cix	1.57%	$13.60	13.43	+0.21	2,142	13.67	13.43	13.39	17.90	9.66		20.6	165.7m	3.73%	$0.12		
tmx-quotemedia	cix	1.57%	13.600	13.430	0.210	2,142	13.670	13.430	13.390	17.900	9.660	12,375,307	20.90	168,304,175	3.676	0.125 usd	0.64	
updown	cix	1.57%	$13.60	$13.43	$0.21	2,004	$13.67	$13.43	$13.39	$17.90	$9.66	12.37b	20.70	$166m			0.65	
wallstreetsurvivor	cix	1.57%	13.60	13.43	0.21	2,142	13.67	13.43		17.90	9.66		20.90	$32m	3.70%	0.50 -	0.25	
yahoo-finance	cix	1.57%	13.60	13.43	0.21	2,142	13.67	13.43	13.39	17.90	9.66		21.02	168.30m	3.70%	0.50	0.65	
ycharts-com	cix	-1.18%	13.39		-0.16					17.90	0.00		89.27	165.77m	3.70%		0.15	
zacks	cix	(1.57%)	13.60		0.21	vol.  2,142	13.67	13.43		17.90	9.66		35.24	165.70 m	3.73	0.50	.38	
advfn	xray	1.99	39.43	38.93	0.77	1079944	39.5	38.8707										
barchart	xray	+1.99%	39.43	38.93	+0.77	1,008,694	39.50	38.87	38.66	40.11	27.60		20.08	$5.60 b	0.51%	$0.20	+1.88	
barrons	xray	1.99%	39.43	38.93	+0.77	1.077m	39.50	38.871				145.98 million		$5.53 billion	0.51%	$0.05		
bloomberg	xray	1.992%	39.430	38.930	0.770	1,079,944	39.500	38.871		40.16	27.76	140.775mil	20.430	5,550.777mil	0.507	0.050 regular cash	1.930	
boston-com	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
bostonmerchant	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
business-insider	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
chron	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
cio-com	xray	+1.99%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468	20.97	6b	0.5	0.2		
cnn-money	xray	+1.99%	39.43	38.93	+0.77	1,079,944	39.50	38.87	38.66				21.0	$5.6b	0.51%			
easystockalterts	xray	2.00%	39.44	38.93	+0.78	1010445	39.50	38.87	38.66	40.16	27.76		20.98				1.88	
eresearch-fidelity-com	xray	1.99%	39.4300	38.9300	0.7700	+32.17%	39.5000	38.8707	38.6600	40.1600	27.7600	140,775,000	2.78	$5.44b	$0.050000	07/08/11		
finance-abc7-com	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
financial-content	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
finapps-forbes-com	xray	2.0%	$39.43	38.93	0.77	1,079,944	39.50	38.87	38.66	40.16	27.76	141 mil	21.0	6 bil	0.5	0.20	1.88	
finviz	xray	1.99%	39.43			1,079,444			38.66	-1.69%	42.86%	140.78m	20.46	5.44b		0.20	1.89	
fool	xray	+1.99%	$39.43	$38.93	0.77	1,079,744	$39.50	$38.87	$38.66	$40.16	$27.76		20.90	$5.55b	0.60%	0.20		
foxbusiness	xray		$39.43		+0.77	1,083,255			$38.66									
google-finance	xray	(1.99%)	39.43	38.93	+0.77	1.08m	39.50	38.87		40.16	27.76	140.78m	20.91	5.55b	0.51	0.05	1.89	
howthemarketworks	xray	1.992%	39.43	38.93	0.77	1,078,144	39.5	38.8707	38.66									
hpcwire	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
insidestocks	xray	+1.99%	39.43	38.93	+0.77	944275	39.50	38.87					price earnings ratio: 20.32					
investopedia	xray	+1.73 %	$39.33	38.93	+0.67				38.66									
investorguide	xray	+1.99%	39.43	38.93	+0.77		39.50			40.16	27.76		20.44	5.551b			1.891	
marketintellisearch	xray	1.97 %	$39.42	$38.93	0.76	1067.90k	$39.50	$38.87	$38.66			140.78m	20.46	5.44b	0.52 %		1.89	
marketwatch	xray	+1.99%	$39.44	open: 38.93	+0.77	10,054	$39.50	$38.87	$38.66	$40.16	$27.76		20.81	$5.53b	0.51%	0.05	1.89	
minyanville	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
msn-money	xray	+1.99%	39.43	38.93	+0.77	1.08 mil	39.50	38.87	38.66	40.16	27.76	140.78 mil	20.86	5.44 bil	0.52%	0.20	1.89	
nasdaq-com	xray	1.99%	$ 39.43	$ 38.93	0.77	1,079,944	$ 39.50	$ 38.8707	$ 38.66	$ 40.16	$ 27.76	140,775,000	20.97	$ 5,550,758,250	0.52 %	$0.200000	$ 1.88	
optimum	xray	+1.99%	39.43 ( 3:59 pm edt)	38.93	+0.77	1,007,703	39.50	38.87	38.66	40.16	27.76	140.78m	21.0	5.6b	0.51	0.20	1.88	
paidcontent	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
pc-quote	xray	1.99%	39.43	38.93	0.77	1,091,052	39.5	38.8707	38.66	40.16	27.76	138,025,902	20.45503	5,442,361,000		0.05		
personal-wealth-biz	xray	+1.99%	39.43	38.93		1,082,755	39.50	38.8707	38.66	40.16	27.76		20.44		0.52	0.20	1.891	
predictwallstreet	xray	+1.87%	39.38		+0.72	822,358												
raymond-james	xray	1.99	39.43	38.93	0.77	1,079,944	39.50	38.87	39.43	40.16	27.76		20.54				1.92	
renewable-energy-world	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
screamingmedia	xray	+1.99%	$	open: 38.93	+0.77	10,054	$39.50	$38.87	$38.66	$40.16	$27.76		20.81	$5.53b	0.51%	0.05	1.89	
scroli	xray	1.99%	xray 39.43	38.93	0.77	878,168	39.50	38.87	38.66	40.16	27.76		20.91				1.89	
simple-stock-quotes	xray	+1.99%	last trade: 39.43		change: 0.770								p/e ratio: 20.44					
smartmoney	xray	(1.99%)	39.43	$38.93	0.77	1,079,944	$39.50	$38.87	$38.66	$40.16	$27.76			5,442,400	0.52%	$0.05		
stocknod	xray	+1.992%	39.43 usd	38.93	+0.7700	1,078,144	39.50	38.87	38.66	40.16	27.76	140,775,468						
stockpickr	xray	1.99%	$39.43 0.77 | 1.99%	38.93	0.77	1.08m	39.50	38.87	38.66	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	1.97%	39.42		+0.76													
streetinsider-com	xray	1.99%	39.43	$38.93	+0.77	1,078,144	$39.50	$38.87	$38.66	$40.16	$27.76		20.97				$1.88	
thecramerreport	xray		39.43	38.93	+0.77	1079444	39.50	38.8707										
thestree	xray	1.99%	$39.43	38.93	0.77	1079944	39.5	38.87	38.66	-40.16	27.76	1.40775468e8		5.526844874e9				
tickerspy	xray	1.99%	$39.43	38.93	+0.77	1,079,944	39.50	38.87	38.66	40.16	27.76		20.5	5.4b	0.52%	$0.05		
tmx-quotemedia	xray	1.99%	39.430	38.930	0.770	1,083,255	39.500	38.871	38.660	40.160	27.760	140,775,468	20.60	5,550,776,703	0.517	0.050 usd	1.88	
updown	xray	1.99%	$39.43	$38.93	$0.77	1,077,168	$39.50	$38.87	$38.66	$40.16	$27.76	140.77b	20.21	$5.44b			1.91	
wallstreetsurvivor	xray	1.99%	39.43	38.93	0.77	1,078,144	39.50	38.87		40.16	27.76		20.60	$5b	0.50%	0.20 -	1.82	
yahoo-finance	xray	1.99%	39.43	38.93	0.77	1,079,444	39.50	38.87	38.66	40.16	27.76		20.85	5.55b	0.50%	0.20	1.89	
ycharts-com	xray	+1.97%	39.42		+0.76					40.16	27.76		20.86	5.60b	0.49%		1.89	
zacks	xray	(1.99%)	39.43		0.77	vol.  1,079,944	39.50	38.87		40.16	27.76		19.83	5.44 b	0.52	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	41.79	+0.00	582354	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	3.28 %	$16.04	$15.64	0.51	306.70k	$16.12	$15.64	$15.53						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$41.79		582,354	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	1.58	79.3	78.64	1.23	573396	79.45	78.54										
barchart	chrw	+1.58%	79.30	78.64	+1.23	477,350	79.45	78.54	78.07	82.61	55.94		32.61	$12.92 b	1.47%	$1.16	+2.42	
barrons	chrw	1.58%	79.30	78.64	+1.23	573,196	79.45	78.54				165.97 million		$12.80 billion	1.46%	$0.29		
bloomberg	chrw	1.576%	79.300	78.640	1.230	573,396	79.450	78.540		82.61	57.01	165.564mil	32.769	13,129.190mil	1.412	0.290 regular cash	2.420	
boston-com	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
bostonmerchant	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
business-insider	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
chron	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
cio-com	chrw	+1.58%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574	32.77	13b	1.5	1.16		
cnn-money	chrw	+1.58%	79.30	78.64	+1.23	573,396	79.45	78.54	78.07				32.8	$13.1b	1.46%			
easystockalterts	chrw	1.56%	79.30	78.64	+1.23	532513	79.45	78.54	78.07	82.61	57.01		32.77				2.42	
eresearch-fidelity-com	chrw	1.58%	79.3000	78.6400	1.2300	+35.89%	79.4500	78.5400	78.0700	82.6100	57.0100	165,564,000	9.83	$12.93b	$0.290000	07/01/11		
finance-abc7-com	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
finance-abc7chicago-com	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
financial-content	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
finapps-forbes-com	chrw	1.6%	$79.30	78.64	1.23	573,396	79.45	78.54	78.07	82.61	57.01	166 mil	32.8	13 bil	1.5	1.16	2.42	
finviz	chrw	1.58%	79.30			572,696			78.07	-4.01%	41.76%	165.56m	32.39	12.93b		1.16	2.41	
fool	chrw	+1.49%	$79.23	$78.64	1.16	516,748	$79.45	$78.54	$78.07	$82.61	$57.01		32.50	$13.12b	1.90%	1.16		
foxbusiness	chrw		$79.30		+1.23	574,216			$78.07									
google-finance	chrw	(1.58%)	79.30	78.64	+1.23	573,396.00	79.45	78.54		82.61	57.01	165.56m	32.87	13.13b	1.46	0.29	2.41	
howthemarketworks	chrw	1.576%	79.3	78.64	1.23	572,896	79.45	78.54	78.07									
hpcwire	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
insidestocks	chrw	+1.58%	79.30	78.64	+1.23	435965	79.45	78.54					price earnings ratio: 32.77					
investopedia	chrw	+1.47 %	$79.22	78.64	+1.15				78.07									
investorguide	chrw	+1.58%	79.30	78.81	+1.23			78.54		82.61	57.01		32.26	13.129b			2.42	
marketintellisearch	chrw	1.54 %	$79.27	$78.64	1.20	565.20k	$79.45	$78.54	$78.07			165.56m	32.39	12.93b	1.49 %		2.41	
marketwatch	chrw	+1.58%	$79.32	open: 78.64	+1.23	3,545	$79.45	$78.54	$78.07	$82.61	$57.01		32.86	$12.80b	1.46%	0.29	2.41	
minyanville	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
msn-money	chrw	+1.58%	79.30	78.64	+1.23	573,396	79.45	78.54	78.07	82.61	57.01	165.56 mil	32.77	12.93 bil	1.49%	1.16	2.41	
nasdaq-com	chrw	1.58%	$ 79.30	$ 78.64	1.23	573,396	$ 79.45	$ 78.54	$ 78.07	$ 82.61	$ 57.01	165,564,000	32.77	$ 13,129,225,200	1.49 %	$1.160000	$ 2.42	
optimum	chrw	+1.58%	79.30 ( 4:00 pm edt)	78.64	+1.23	532,513	79.45	78.54	78.07	82.61	57.01	165.56m	32.8	13.1b	1.46	1.16	2.42	
paidcontent	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
pc-quote	chrw	1.58%	79.3	78.64	1.23	587,721	79.45	78.54	78.07	82.61	57.01	160,446,154	32.26033	12,723,380,000		0.29		
personal-wealth-biz	chrw	+76.61%	505544608.00	76.30		1,057,220	76.07	0.00	76.71	54.50	2.42		54.40		2.41	1.848	1.41	
predictwallstreet	chrw	+1.58%	79.30		+1.23	573,396												
raymond-james	chrw	1.58	79.30	78.64	1.23	573,396	79.45	78.54	79.30	82.61	57.01		32.63				2.43	
renewable-energy-world	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
screamingmedia	chrw	+1.58%	$	open: 78.64	+1.23	3,545	$79.45	$78.54	$78.07	$82.61	$57.01		32.86	$12.80b	1.46%	0.29	2.41	
scroli	chrw	1.58%	chrw 79.30	78.64	1.23	476,111	79.45	78.54	78.07	82.61	57.01		32.87				2.41	
simple-stock-quotes	chrw	+1.58%	last trade: 79.30		change: 1.230								p/e ratio: 32.26					
smartmoney	chrw	(1.58%)	79.30	$78.64	1.23	573,396	$79.45	$78.54	$78.07	$82.61	$57.01			12,925,500	1.49%	$0.29		
stocknod	chrw	+1.576%	79.30 usd	78.64	+1.230	572,896	79.45	78.54	78.07	82.61	57.01	165,563,574						
stockpickr	chrw	1.58%	$79.30 1.23 | 1.58%	78.64	1.23	573.30k	79.45	78.54	78.07	82.61	57.01							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	1.54%	79.27		+1.20													
streetinsider-com	chrw	1.58%	79.30	$78.64	+1.23	572,896	$79.45	$78.54	$78.07	$82.61	$57.01		32.77				$2.42	
thecramerreport	chrw		79.30	78.81	+1.23	572696	79.45	78.54										
thestree	chrw	1.58%	$79.3	78.64	1.23	573296	79.45	78.54	78.07	-82.61	57.01	1.65563574e8		1.3006674373e10				
tickerspy	chrw	1.58%	$79.30	78.64	+1.23	573,396	79.45	78.54	78.07	82.61	57.01		32.3	12.9b	1.49%	$0.29		
tmx-quotemedia	chrw	1.58%	79.300	78.640	1.230	574,216	79.450	78.540	78.070	82.610	57.010	165,563,574	32.30	13,129,191,418	1.486	0.290 usd	2.42	
updown	chrw	1.58%	$79.30	$78.64	$1.23	573,196	$79.45	$78.54	$78.07	$82.61	$57.01	165.56b	32.17	$12.92b			2.43	
wallstreetsurvivor	chrw	1.58%	79.30	78.64	1.23	572,896	79.45	78.54		82.61	63.82		32.30	$13b	1.50%	1.04 -	2.33	
yahoo-finance	chrw	1.58%	79.30	78.81	1.23	572,696	79.45	78.54	78.07	82.61	57.01		32.77	13.13b	1.50%	1.16	2.42	
ycharts-com	chrw	+1.54%	79.27		+1.20					82.34	57.01		32.76	12.92b	1.48%		2.42	
zacks	chrw	(1.58%)	79.30		1.23	vol.  573,396	79.45	78.54		82.61	57.01		32.26	12.72 b	1.49	1.16	2.42	
advfn	wor	2.91	23.0	22.6	0.65	864897	23.0	22.48										
barchart	wor	+2.91%	23.00	22.60	+0.65	864,897	23.00	22.48	22.35	23.74	12.60		14.64	$1.71 b	1.81%	$0.40	+1.55	
barrons	wor	2.91%	23.00	22.60	+0.65	864,897	23.00	22.48				75.41 million		$1.68 billion	2.09%	$0.12		
bloomberg	wor	2.908%	23.000	22.600	0.650	864,897	23.000	22.480		23.74	12.89	74.269mil	14.375	1,708.178mil	1.758	0.120 regular cash	1.600	
boston-com	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
bostonmerchant	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
business-insider	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
chron	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
cio-com	wor	+2.91%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614	15.03	2b	2.1	0.48		
cnn-money	wor	+2.91%today&rsquo;s change	23.00data as of 4:03pm et	22.60	+0.65	860,617	23.00	22.48	22.35				15.0	$1.7b	2.09%			
easystockalterts	wor	2.88%	23.00	22.60	+0.65	861397	23.00	22.48	22.35	23.75	12.89		15.03				1.53	
eresearch-fidelity-com	wor	2.91%	23.0000	22.6000	0.6500	+71.79%	23.0000	22.4800	22.3500	23.7450	12.8900	74,269,000	5.65	$1.66b	$0.120000	09/29/11		
finance-abc7-com	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
finance-abc7chicago-com	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
financial-content	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
finapps-forbes-com	wor	2.9%	$23.00	22.60	0.65	864,897	23.00	22.48	22.35	23.74	12.89	74 mil	14.8	2 bil	2.1	0.48	1.55	
finviz	wor	2.91%	23.00			864,909			22.35	-3.16%	82.45%	74.27m	14.61	1.66b		0.48	1.53	
fool	wor	+2.86%	$22.99	$22.60	0.64	799,713	$23.00	$22.48	$22.35	$23.75	$12.89		14.80	$1.71b	2.60%	0.48		
foxbusiness	wor		$23.00		+0.65	872,647			$22.35									
google-finance	wor	(2.91%)	23.00	22.60	+0.65	864,897.00	23.00	22.48		23.75	12.89	71.68m	15.02	1.65b	2.09	0.12	1.53	
howthemarketworks	wor	2.908%	23	22.6	0.65	864,897	23	22.48	22.35									
hpcwire	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
insidestocks	wor	+2.91%	23.00	22.60	+0.65	864897	23.00	22.48					price earnings ratio: 14.84					
investopedia	wor	+2.91 %	$23.00	22.60	+0.65				22.35									
investorguide	wor	+2.91%	23.00	22.60	+0.65		23.00	22.48		23.75	12.89		14.61	1.649b			1.53	
marketintellisearch	wor	2.06 %	$22.81	$22.60	0.46	836.50k	$23.00	$22.48	$22.35			74.27m	14.61	1.66b	2.15 %		1.53	
marketwatch	wor	+2.91%	$23.00	open: 22.60	+0.65	11,385	$23.00	$22.48	$22.35	$23.75	$12.91		14.88	$1.68b	2.09%	0.12	1.55	
minyanville	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
msn-money	wor	+2.91%	23.00	22.60	+0.65	864,897	23.00	22.48	22.35	23.75	12.89	74.27 mil	15.33	1.66 bil	2.15%	0.48	1.53	
nasdaq-com	wor	2.91%	$ 23		0.65	864,197	$ 23	$ 22.48	$ 22.35	$ 23.745	$ 12.89	74,269,000	14.84	$ 1,708,187,000	1.79 %	$0.400000	$ 1.55	
optimum	wor	+2.91%	23.00 ( 4:03 pm edt)	22.60	+0.65	864,897	23.00	22.48	22.35	23.75	12.89	74.27m	15.0	1.7b	1.74	0.40	1.53	
paidcontent	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
pc-quote	wor	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wor	+2.91%	23.00	22.60		872,647	23.00	22.48	22.35	23.75	12.89		14.61		1.79	0.40	1.53	
predictwallstreet	wor	+2.91%	23.00		+0.65	864,897												
raymond-james	wor	2.91	23.00	22.60	0.65	864,897	23.00	22.48	23.00	23.75	12.89		14.94				1.54	
renewable-energy-world	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
screamingmedia	wor	+2.91%	$	open: 22.60	+0.65	11,385	$23.00	$22.48	$22.35	$23.75	$12.91		14.88	$1.68b	2.09%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	+2.91%	last trade: 23.00		change: 0.650								p/e ratio: 14.61					
smartmoney	wor	(2.91%)	23.00	$22.60	0.65	864,897	$23.00	$22.48	$22.35	$23.74	$12.89			1,659,900	2.15%	$0.12		
stocknod	wor	+2.908%	23.00 usd	22.60	+0.6500	864,897	23.00	22.48	22.35	23.75	12.89	74,268,614						
stockpickr	wor	2.91%	$23.00 0.65 | 2.91%	22.60	0.65	864.90k	23.00	22.48	22.35	23.75	12.89							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	2.91%	23.00		+0.65													
streetinsider-com	wor	2.91%	23.00	$22.60	+0.65	864,897	$23.00	$22.48	$22.35	$23.75	$12.89		15.03				$1.53	
thecramerreport	wor		505545216.00	19.99	+2.001	706689	20.05	0.00										
thestree	wor	2.91%	$23.0	22.6	0.65	864897	23.0	22.48	22.35	-23.75	12.89	7.4268614e7		1.679956049e9				
tickerspy	wor	2.91%	$23.00	22.60	+0.65	864,897	23.00	22.48	22.35	23.75	12.89		14.9	1.6b	2.15%	$0.12		
tmx-quotemedia	wor	2.91%	23.000	22.600	0.650	872,647	23.000	22.480	22.350	23.745	12.890	74,268,614	14.60	1,708,178,122	2.148	0.120 usd	1.53	
updown	wor	2.91%	$23.00	$22.60	$0.65	860,617	$23.00	$22.48	$22.35	$23.74	$12.89	74.26b	14.51	$1.66b			1.54	
wallstreetsurvivor	wor	2.91%	23.00	22.60	0.65	864,897	23.00	22.48		23.75	13.70		14.60	$2b	2.10%	0.40 -	1.53	
yahoo-finance	wor	2.91%	23.00	22.60	0.65	864,897	23.00	22.48	22.35	23.75	12.89		15.03	1.65b	2.10%	0.48	1.53	
ycharts-com	wor	+2.91%	23.00		+0.65					23.74	12.89		14.94	1.71b	2.04%		1.54	
zacks	wor	(2.91%)	23.00		0.65	vol.  864,897	23.00	22.48		23.75	12.89		14.8	1.66 b	1.79	0.40	1.51	
advfn	ufs	2.25	93.76	92.81	2.06	387422	94.16	92.59										
barchart	ufs	+2.25%	93.76	92.81	+2.06	387,422	94.16	92.59	91.70	105.43	45.81		7.46	$3.85 b	1.49%	$1.40	+15.88	
barrons	ufs	2.25%	93.76	92.81	+2.06	386,551	94.16	92.59				43.20 million		$4.42 billion	1.49%	$0.35		
bloomberg	ufs	2.246%	93.760	92.810	2.060	387,422	94.160	92.590		105.82	46.43	41.032mil	7.477	3,847.160mil	1.174	0.350 regular cash	12.540	
boston-com	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
bostonmerchant	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
business-insider	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
chron	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
cio-com	ufs	+2.25%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193	5.930	4b	1.3	1.19		
cnn-money	ufs	+2.25%	93.76	92.81	+2.06	387,422	94.16	92.59	91.70				5.9	$3.8b	1.49%			
easystockalterts	ufs	2.22%	93.76	92.81	+2.06	387422	94.16	92.59	91.70	105.82	46.43		5.93				15.81	
eresearch-fidelity-com	ufs	2.25%	93.7600	92.8100	2.0600	+91.96%	94.1600	92.5900	91.7000	105.8200	46.4301	42,342,000	3.49	$3.88b	$0.350000	07/15/11		
finance-abc7-com	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
finance-abc7chicago-com	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
financial-content	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
finapps-forbes-com	ufs	2.2%	$93.76	92.81	2.06	387,422	94.16	92.59	91.70	105.82	46.43	42 mil	5.9	4 bil	1.5	1.40	15.88	
finviz	ufs	2.25%	93.76			387,422			91.70	-11.07%	104.70%	42.34m	5.90	3.97b		1.40	15.89	
fool	ufs	+2.25%	$93.76	$92.81	2.06	386,551	$94.16	$92.59	$91.70	$105.82	$46.43		5.90	$3.85b		1.40		
foxbusiness	ufs		$93.76		+2.06	387,422			$91.70									
google-finance	ufs	(2.25%)	93.76	92.81	+2.06	387,422.00	94.16	92.59		105.82	46.43	41.77m	5.90	3.92b	1.49	0.35	15.89	
howthemarketworks	ufs	2.246%	93.76	92.81	2.06	387,422	94.16	92.59	91.7									
hpcwire	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
insidestocks	ufs	+2.25%	93.76	92.81	+2.06	386551	94.16	92.59					price earnings ratio: 7.45					
investopedia	ufs	+2.25 %	$93.76	92.81	+2.06				91.70									
investorguide	ufs	+2.25%	93.76	92.81	+2.06		94.16	92.59		105.82	46.43		5.80	3.913b			15.821	
marketintellisearch	ufs	2.25 %	$93.76	$92.81	2.06	384.00k	$94.16	$92.59	$91.70			42.34m	5.77	3.88b	1.53 %		15.89	
marketwatch	ufs	+2.25%	$93.53	open: 92.81	+2.06	300	$94.16	$92.59	$91.70	$105.82	$48.44		5.74	$4.42b	1.49%	0.35	16.32	
minyanville	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
msn-money	ufs	+2.25%	93.76	92.81	+2.06	387,422	94.16	92.59	91.70	105.82	46.43	42.34 mil	5.93	3.91 bil	1.53%	1.40	15.89	
nasdaq-com	ufs	2.25%	$ 93.76		2.06	387,422	$ 94.16	$ 92.59	$ 91.70	$ 105.82	$ 46.4301	41,032,000	5.9	$ 3,847,160,320	1.53 %	$1.400000	$ 15.88	
optimum	ufs	+2.25%	93.76 ( 4:15 pm edt)	92.81	+2.06	387,422	94.16	92.59	91.70	105.82	46.43	41.03m	5.9	3.8b	1.49	1.40	15.81	
paidcontent	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
pc-quote	ufs	2.25%	93.76	92.81	2.06	387,422	94.16	92.59	91.7	105.82	46.43	40,130,487	5.8038	3,762,635,000		0.35		
personal-wealth-biz	ufs	+2.25%	93.76	92.81		387,422	94.16	92.59	91.70	105.82	46.43		5.80		1.20	1.10	15.821	
predictwallstreet	ufs	+2.25%	93.76		+2.06	387,422												
raymond-james	ufs	2.25	93.76	92.81	2.06	387,422	94.16	92.59	93.76	105.82	46.43		5.85				16.02	
renewable-energy-world	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
screamingmedia	ufs	+2.25%	$	open: 92.81	+2.06	300	$94.16	$92.59	$91.70	$105.82	$48.44		5.74	$4.42b	1.49%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	+2.25%	last trade: 93.76		change: 2.060								p/e ratio: 5.8					
smartmoney	ufs	(2.25%)	93.76	$92.81	2.06	387,422	$94.16	$92.59	$91.70	$105.82	$46.43			3,762,700	1.30%	$0.30		
stocknod	ufs	+2.246%	93.76 usd	92.81	+2.060	387,422	94.16	92.59	91.70	105.82	46.43	41,032,193						
stockpickr	ufs	2.25%	$93.76 2.06 | 2.25%	92.81	2.06	387.42k	94.16	92.59	91.70	105.82	46.43							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	2.18%	93.70		+2.00													
streetinsider-com	ufs	2.25%	93.76	$92.81	+2.06	387,422	$94.16	$92.59	$91.70	$105.82	$46.43		5.93				$15.81	
thecramerreport	ufs		93.76	92.81	+2.06	387422	94.16	92.59										
thestree	ufs	2.25%	$93.76	92.81	2.06	387422	94.16	92.59	91.7	-105.82	46.43	4.1032193e7		3.832817148e9				
tickerspy	ufs	2.25%	$93.76	92.81	+2.06	387,422	94.16	92.59	91.70	105.82	46.43		5.8	3.7b	1.53%	$0.35		
tmx-quotemedia	ufs	2.25%	93.760	92.810	2.060	387,422	94.160	92.590	91.700	105.820	46.820	42,341,697	5.80	3,969,957,511	1.493	0.350 usd	15.81	
updown	ufs	2.25%	$93.76	$92.81	$2.06	386,351	$94.16	$92.59	$91.70	$105.82	$46.43	41.03b	5.74	$3.76b			15.97	
wallstreetsurvivor	ufs	2.25%	93.76	92.81	2.06	387,422	94.16	92.59		105.82	55.89		5.80	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	2.25%	93.76	92.81	2.06	387,422	94.16	92.59	91.70	105.82	46.43		5.93	3.91b	1.30%	1.19	15.82	
ycharts-com	ufs	+2.18%	93.70		+2.00					105.82	46.43		5.93	3.85b	1.27%		15.80	
zacks	ufs	(2.25%)	93.76		2.06	vol.  387,422	94.16	92.59		105.82	46.43		7.28	3.76 b	1.53	1.40	12.59	
advfn	bxg	0.00	2.56	2.57	0.0	58521	2.65	2.56										
barchart	bxg	unch	2.56	2.57	unch	58,521	2.65	2.56	2.56	4.73	2.53		3.71	$83.23 m			-1.08	
barrons	bxg	0.00%	2.56	2.57	0.00	58,521	2.65	2.56				31.16 million		$87.29 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg		2.560	2.570		58,521	2.650	2.560		4.73	2.53	32.572mil	1.790	83.383mil			1.430	
boston-com	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
bostonmerchant	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
business-insider	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
chron	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
cio-com	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639		83m				
cnn-money	bxg	0.00%today&rsquo;s change	2.56data as of 4:02pm et	2.57	0.00	58,521	2.65	2.56	2.56				nm	$83.4m				
easystockalterts	bxg	0.00%	2.56	2.57	+0.00	58521	2.65	2.56	2.56	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	0.00%	2.5600	2.5700	0.0000	-13.22%	2.6500	2.5600	2.5600	4.7300	2.5300	32,572,000	0.71	$83.38m				
finance-abc7-com	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
financial-content	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	0.0%	$2.56	2.57	0.00	58,521	2.65	2.56	2.56	4.73	2.53	33 mil		83 mil	0.0	0.00		
finviz	bxg	0.00%	2.56			58,521			2.56	-45.88%	1.19%	32.57m		83.38m			-1.08	
fool	bxg	+1.95%	$2.61	$2.57	0.05	50,947	$2.65	$2.57	$2.56	$4.73	$2.53		0.00	$84.84m				
foxbusiness	bxg		$2.56		0.00	58,521			$2.56									
google-finance	bxg	(0.00%)	2.56	2.57	0.00	58,521.00	2.65	2.56		4.73	2.53	32.50m		83.21m			-1.08	
howthemarketworks	bxg	0%	2.56	2.57	0	58,521	2.65	2.56	2.56									
hpcwire	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
insidestocks	bxg	unch%	2.56	2.57		58521	2.65	2.56										
investopedia	bxg		$2.56	2.57					2.56									
investorguide	bxg	0.00%	2.56	2.57	0.00		2.65	2.56		4.73	2.53			80.2m			-1.078	
marketintellisearch	bxg	0.0 %	$2.56	$2.57	0.00	58.10k	$2.65	$2.56	$2.56			32.57m	0.00	0.08b	0.0 %		-1.08	
marketwatch	bxg	0.00%	$2.56	open: 2.57	0.00	58,521	$2.65	$2.56	$2.56	$4.73	$2.53			$87.29m				
minyanville	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
msn-money	bxg		2.56	2.57		58,521	2.65	2.56	2.56	4.73	2.53	32.57 mil	-1.47	83.38 mil			-1.08	
nasdaq-com	bxg		$ 2.56			58,521	$ 2.65	$ 2.56	$ 2.56	$ 4.73	$ 2.53	32,572,000		$ 83,384,320			$ -1.08	
optimum	bxg	-	2.56 ( 4:02 pm edt)	2.57	-	58,521	2.65	2.56	2.56	4.73	2.53	32.57m		83.4m			-1.08	
paidcontent	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
pc-quote	bxg	0.00%	2.56	2.57	0.00	58,521	2.65	2.56	2.56	4.73	2.53	32,571,992	-1.47126	83,384,000				
personal-wealth-biz	bxg	0.00%	2.56	2.57		58,521	2.65	2.56	2.56	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	0.00%	2.56		0.00	58,521												
raymond-james	bxg	0.00	2.56	2.57	0.00	58,521	2.65	2.56	2.56	4.73	2.53						-1.08	
renewable-energy-world	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
screamingmedia	bxg	0.00%	$	open: 2.57	0.00	58,521	$2.65	$2.56	$2.56	$4.73	$2.53			$87.29m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	0.00%	last trade: 2.56		change: 0.000													
smartmoney	bxg	(0.00%)	2.56	$2.57	0.00	58,521	$2.65	$2.56	$2.56	$4.73	$2.53			83,400	0.00%	$0.00		
stocknod	bxg	0.00%	2.560 usd	2.570	+0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,571,639						
stockpickr	bxg	0.00%	$2.56 0.00 | 0.00%	2.57	0.00	58.52k	2.65	2.56	2.56	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	1.17%	2.59		+0.03													
streetinsider-com	bxg	-0%	2.56	$2.57		58,521	$2.65	$2.56	$2.56	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.56	2.57	0.00	58521	2.65	2.56										
thestree	bxg	0.0%	$2.56	2.57	0.0	58521	2.65	2.56	2.56	-4.73	2.53	3.2504612e7		8.7291993e7				
tickerspy	bxg	0.00%	$2.56	2.57	0.00	58,521	2.65	2.56	2.56	4.73	2.53		-1.5	80.1m	0.00%	$0.00		
tmx-quotemedia	bxg	0.00%	2.560	2.570	0.00	58,521	2.650	2.560	2.560	4.730	2.530	32,504,612		83,211,807			-1.08	
updown	bxg	0.00%	$2.56	$2.57	$0.00	58,521	$2.65	$2.56	$2.56	$4.73	$2.53	32.50b		$83m			-1.08	
wallstreetsurvivor	bxg	0.00%	2.56	2.57	0.00	58,521	2.65	2.56		4.73	2.53			$83m			-1.41	
yahoo-finance	bxg	0.00%	2.56	2.57	0.00	58,521	2.65	2.56	2.56	4.73	2.53			80.19m			-1.08	
ycharts-com	bxg	+1.17%	2.59		+0.03					4.73	2.53			84.20m	0.00%		-1.08	
zacks	bxg		2.56			vol.  58,521	2.65	2.56		4.73	2.53		3.51	83.38 m	0.00	0.00	.73	
advfn	adbe	2.19	29.4	29.02	0.63	4797042	29.63	28.93										
barchart	adbe	+2.19%	29.40	29.02	+0.63	4,450,314	29.63	28.93	28.77	35.99	25.45		16.58	$14.83 b			+1.88	
barrons	adbe	2.19%	29.40	29.02	+0.63	4.796m	29.63	28.93				525.82 million		$14.47 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	2.190%	29.400	29.020	0.630	4,797,042	29.630	28.930		35.99	25.45	493.867mil	16.425	14,519.680mil			1.790	
boston-com	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
bostonmerchant	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
business-insider	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
chron	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
cio-com	adbe	+2.19%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593	15.72	15b				
cnn-money	adbe	+2.19%	29.40	29.02	+0.63	4,797,042	29.63	28.93	28.77				15.7	$14.5b				
easystockalterts	adbe	2.27%	29.43	29.02	+0.66	4506726	29.63	28.93	28.77	35.99	25.45		15.74				1.87	
eresearch-fidelity-com	adbe	2.19%	29.4000	29.0200	0.6300	+5.04%	29.6300	28.9300	28.7700	35.9900	25.4500	493,867,000	1.55	$14.21b				
finance-abc7-com	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
financial-content	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	2.2%	$29.40	29.02	0.63	4,796,342	29.63	28.93	28.77	35.99	25.45	494 mil	15.6	15 bil	0.0	0.00	1.88	
finviz	adbe	2.19%	29.40			4,794,742			28.77	-18.31%	15.52%	493.87m	15.39	14.21b			1.87	
fool	adbe	+2.22%	$29.41	$29.02	0.64	4,411,258	$29.63	$28.93	$28.77	$35.99	$25.45		15.70	$14.52b				
foxbusiness	adbe		$29.40		+0.63	4,797,842			$28.77									
google-finance	adbe	(2.19%)	29.40	29.02	+0.63	4.80m	29.63	28.93		35.99	25.45	493.87m	15.68	14.52b			1.87	
howthemarketworks	adbe	2.19%	29.4	29.02	0.63	4,794,842	29.63	28.93	28.77									
hpcwire	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
insidestocks	adbe	+2.12%	29.38	29.02	+0.61	3631569	29.63	28.93					price earnings ratio: 13.17					
investopedia	adbe	+2.09 %	$29.37	29.02	+0.60				28.77									
investorguide	adbe	+2.19%	29.40	29.02	+0.63		29.63			35.99	25.45		15.41	14.520b			1.867	
marketintellisearch	adbe	2.29 %	$29.43	$29.02	0.66	4735.40k	$29.63	$28.93	$28.77			493.87m	15.39	14.21b	0.0 %		1.87	
marketwatch	adbe	+2.19%	$29.42	open: 29.02	+0.63	19,610	$29.63	$28.93	$28.77	$35.99	$25.45		15.46	$14.47b			1.90	
minyanville	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
msn-money	adbe	+2.19%	29.40	29.02	+0.63	4.8 mil	29.63	28.93	28.77	35.99	25.45	493.87 mil	15.81	14.21 bil			1.88	
nasdaq-com	adbe	2.19%	$ 29.40	$ 29.02	0.63	4,797,042	$ 29.63	$ 28.93	$ 28.77	$ 35.99	$ 25.45	504,459,000	15.64	$ 14,831,094,600			$ 1.88	
optimum	adbe	+2.29%	29.43 ( 3:59 pm edt)	29.02	+0.66	4,506,726	29.63	28.93	28.77	35.99	25.45	493.87m	15.7	14.5b			1.87	
paidcontent	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
pc-quote	adbe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adbe	+2.19%	29.40	29.02		4,796,642	29.63	28.93	28.77	35.99	25.45		15.41			0.00	1.867	
predictwallstreet	adbe	+2.16%	29.39		+0.62	923,855												
raymond-james	adbe	2.19	29.40	29.02	0.63	4,797,842	29.63	28.93	29.40	35.99	25.45		15.56				1.89	
renewable-energy-world	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,795,642	29.63	28.93	28.77	35.99	25.45	493,866,593						
screamingmedia	adbe	+2.19%	$	open: 29.02	+0.63	20,410	$29.63	$28.93	$28.77	$35.99	$25.45		15.46	$14.47b			1.90	
scroli	adbe	2.19%	adbe 29.40	29.02	0.63	4,098,625	29.63	28.93	28.77	35.99	25.45		15.68				1.87	
simple-stock-quotes	adbe	+2.19%	last trade: 29.40		change: 0.630								p/e ratio: 15.41					
smartmoney	adbe	(2.19%)	29.40	$29.02	0.63	4,797,042	$29.63	$28.93	$28.77	$35.99	$25.45			14,208,500	0.00%	$0.01		
stocknod	adbe	+2.190%	29.40 usd	29.02	+0.6300	4,794,842	29.63	28.93	28.77	35.99	25.45	493,866,593						
stockpickr	adbe	2.19%	$29.40 0.63 | 2.19%	29.02	0.63	4.80m	29.63	28.93	28.77	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	2.26%	29.42		+0.65													
streetinsider-com	adbe	2.29%	29.43	$29.02	+0.66	4,506,726	$29.63	$28.93	$28.77	$35.99	$25.45		15.74				$1.87	
thecramerreport	adbe		29.40	29.02	+0.63	4796642	29.63	28.93										
thestree	adbe	2.19%	$29.4	29.02	0.63	4796342	29.63	28.93	28.77	-35.99	25.45	4.93866593e8		1.4465352509e10				
tickerspy	adbe	2.19%	$29.40	29.02	+0.63	4,796,342	29.63	28.93	28.77	35.99	25.45		15.5	14.5b	0.00%	$0.00		
tmx-quotemedia	adbe	2.19%	29.400	29.020	0.630	4,797,842	29.630	28.930	28.770	35.990	25.450	493,866,593	15.40	14,519,677,834			1.87	
updown	adbe	2.19%	$29.40	$29.02	$0.63	4,795,942	$29.63	$28.93	$28.77	$35.99	$25.45	504.45b	15.16	$14.20b			1.90	
wallstreetsurvivor	adbe	2.19%	29.40	29.02	0.63	4,794,842	29.63	28.93		35.99	25.45		15.40	$14b			1.47	
yahoo-finance	adbe	2.19%	29.40	29.02	0.63	4,795,842	29.63	28.93	28.77	35.99	25.45		15.75	14.52b			1.87	
ycharts-com	adbe	+2.26%	29.42		+0.65					35.99	25.45		15.82	14.84b	0.00%		1.86	
zacks	adbe	(2.19%)	29.40		0.63	vol.  4,797,842	29.63	28.93		35.99	25.45		16.25	14.51 b	0.00	0.00	1.77	
advfn	rnst	2.17	15.55	15.34	0.33	47488	15.6	15.25										
barchart	rnst	+2.17%	15.55	15.34	+0.33	51,274	15.60	15.25	15.22	17.51	12.29		68.23	$389.68 m	4.53%	$0.68	+1.48	
barrons	rnst	2.17%	15.55	15.34	+0.33	47,488	15.60	15.25				22.98 million		$377.84 million	4.37%	$0.17		
bloomberg	rnst	2.168%	15.550	15.340	0.330	47,488	15.600	15.250		18.09	12.85	25.056mil	48.594	389.628mil	4.373	0.170 regular cash	0.320	
boston-com	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
bostonmerchant	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
business-insider	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
chron	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
cio-com	rnst	+2.17%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431	10.65	390m	4.5	0.68		
cnn-money	rnst	+2.17%today&rsquo;s change	15.55data as of 3:59pm et	15.34	+0.33	38,634	15.60	15.25	15.22				10.7	$389.6m	4.37%			
easystockalterts	rnst	2.15%	15.55	15.34	+0.33	47488	15.60	15.25	15.22	18.09	12.85		10.65				1.46	
eresearch-fidelity-com	rnst	2.17%	15.5500	15.3400	0.3300	+7.94%	15.6000	15.2500	15.2200	18.0900	12.8500	25,056,000	15.68	$381.35m	$0.170000	07/01/11		
finance-abc7-com	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
financial-content	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	2.2%	$15.55	15.34	0.33	47,488	15.60	15.25	15.22	18.09	12.85	25 mil	10.5	390 mil	4.4	0.68	1.48	
finviz	rnst	2.17%	15.55			47,488			15.22	-11.18%	26.58%	25.06m	10.35	381.41m		0.68	1.47	
fool	rnst	+2.17%	$15.55	$15.34	0.33	44,475	$15.60	$15.25	$15.22	$18.09	$12.85		10.30	$389.63m	4.70%	0.68		
foxbusiness	rnst		$15.55		+0.33	47,488			$15.22									
google-finance	rnst	(2.17%)	15.55	15.34	+0.33	47,488.00	15.60	15.25		18.09	12.85	25.06m	10.55	389.63m	4.37	0.17	1.47	
howthemarketworks	rnst	2.168%	15.55	15.34	0.33	47,488	15.6	15.25	15.22									
hpcwire	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
insidestocks	rnst	+2.17%	15.55	15.34	+0.33	47488	15.60	15.25										
investopedia	rnst	+2.17 %	$15.55	15.34	+0.33				15.22									
investorguide	rnst	+14.74%	505534080.00	14.78	-0.203		14.72	0.00		12.85	1.488		21.96				0.68	
marketintellisearch	rnst	2.17 %	$15.55	$15.34	0.33	49.30k	$15.60	$15.25	$15.22			25.06m	10.35	0.38b	4.47 %		1.47	
marketwatch	rnst	+2.17%	$15.55	open: 15.34	+0.33	3,113	$15.60	$15.25	$15.22	$18.09	$12.85		10.99	$377.84m	4.37%	0.17	1.42	
minyanville	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
msn-money	rnst	+2.17%	15.55	15.34	+0.33	47,488	15.60	15.25	15.22	18.09	12.85	25.06 mil	10.30	381.36 mil	4.47%	0.68	1.47	
nasdaq-com	rnst	2.17%	$ 15.55	$ 15.34	0.33	47,488	$ 15.60	$ 15.25	$ 15.22	$ 18.09	$ 12.85	25,056,000	10.51	$ 389,620,800	4.47 %	$0.680000	$ 1.48	
optimum	rnst	+2.17%	15.55 ( 4:30 pm edt)	15.34	+0.33	47,488	15.60	15.25	15.22	18.09	12.85	25.06m	10.7	389.6m	4.37	0.68	1.46	
paidcontent	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
pc-quote	rnst	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rnst	+14.74%	505534080.00	14.78	-0.203	47,597	14.72	0.00	14.93	12.85	1.488		21.96		30.82	4.6008	0.68	
predictwallstreet	rnst	+2.17%	15.55		+0.33	47,488												
raymond-james	rnst	2.17	15.55	15.34	0.33	47,488	15.60	15.25	15.55	18.09	12.85		10.51				1.48	
renewable-energy-world	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
screamingmedia	rnst	+2.17%	$	open: 15.34	+0.33	3,113	$15.60	$15.25	$15.22	$18.09	$12.85		10.99	$377.84m	4.37%	0.17	1.42	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	+2.17%	last trade: 15.55		change: 0.330								p/e ratio: 10.23					
smartmoney	rnst	(2.17%)	15.55	$15.34	0.33	47,488	$15.60	$15.25	$15.22	$18.09	$12.85			381,400	4.47%	$0.17		
stocknod	rnst	+2.168%	15.55 usd	15.34	+0.3300	47,488	15.60	15.25	15.22	18.09	12.85	25,056,431						
stockpickr	rnst	2.17%	$15.55 0.33 | 2.17%	15.34	0.33	47.49k	15.60	15.25	15.22	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	2.37%	15.58		+0.36													
streetinsider-com	rnst	2.17%	15.55	$15.34	+0.33	47,488	$15.60	$15.25	$15.22	$18.09	$12.85		10.65				$1.46	
thecramerreport	rnst		15.55	15.34	+0.33	47488	15.60	15.25										
thestree	rnst	2.17%	$15.55	15.34	0.33	47488	15.6	15.25	15.22	-18.09	12.85	2.5056431e7		3.77850979e8				
tickerspy	rnst	2.17%	$15.55	15.34	+0.33	47,488	15.60	15.25	15.22	18.09	12.85		10.1	381.3m	4.47%	$0.17		
tmx-quotemedia	rnst	2.17%	15.550	15.340	0.330	47,488	15.600	15.250	15.220	18.090	12.850	25,056,431	10.40	389,627,502	4.468	0.170 usd	1.46	
updown	rnst	2.17%	$15.55	$15.34	$0.33	44,275	$15.60	$15.25	$15.22	$18.09	$12.85	25.05b	10.18	$381m			1.49	
wallstreetsurvivor	rnst	2.17%	15.55	15.34	0.33	47,488	15.60	15.25		18.09	12.85		10.40	$381m	4.50%	0.68 -	1.38	
yahoo-finance	rnst	2.17%	15.55	15.34	0.33	47,488	15.60	15.25	15.22	18.09	12.85		10.45	389.62m	4.50%	0.68	1.49	
ycharts-com	rnst	+2.37%	15.58		+0.36					18.09	12.85		10.32	390.43m	4.40%		1.51	
zacks	rnst	(2.17%)	15.55		0.33	vol.  47,488	15.60	15.25		18.09	12.85		69.18	381.35 m	4.47	0.68	.22	
advfn	nafc	2.93	38.0	37.18	1.08	42120	38.02	36.77										
barchart	nafc	+2.93%	38.00	37.18	+1.08	42,120	38.02	36.77	36.92	44.51	33.38		10.05	$460.18 m	1.95%	$0.72	+3.86	
barrons	nafc	2.93%	38.00	37.18	+1.08	42,120	38.02	36.77				13.19 million		$501.07 million	1.89%	$0.18		
bloomberg	nafc	2.925%	38.000	37.180	1.080	42,120	38.020	36.770		44.94	33.38	12.109mil	8.736	460.128mil	1.895	0.180 regular cash	4.350	
boston-com	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
bostonmerchant	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
business-insider	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
chron	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
cio-com	nafc	+2.93%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622	9.870	460m	1.9	0.72		
cnn-money	nafc	+2.93%	38.00	37.18	+1.08	33,797	38.02	36.77	36.92				9.9	$460.1m	1.89%			
easystockalterts	nafc	2.90%	38.00	37.18	+1.08	42120	38.02	36.77	36.92	44.94	33.38		9.87				3.85	
eresearch-fidelity-com	nafc	2.93%	38.0000	37.1800	1.0800	+0.93%	38.0200	36.7700	36.9200	44.9400	33.3800	12,109,000	10.70	$447.06m	$0.180000	06/03/11		
finance-abc7-com	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
finance-abc7chicago-com	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
financial-content	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
finapps-forbes-com	nafc	2.9%	$38.00	37.18	1.08	42,120	38.02	36.77	36.92	44.94	33.38	12 mil		460 mil	1.9	0.72		
finviz	nafc	2.93%	38.00			42,120			36.92	-14.60%	13.84%	12.11m	9.56	447.10m		0.72	3.86	
fool	nafc	+2.93%	$38.00	$37.18	1.08	40,538	$38.02	$36.77	$36.92	$44.94	$33.38		9.70	$460.13m	2.10%	0.72		
foxbusiness	nafc		$38.00		+1.08	42,120			$36.92									
google-finance	nafc	(2.93%)	38.00	37.18	+1.08	42,120.00	38.02	36.77		44.94	33.38	12.11m	9.85	460.13m	1.89	0.18	3.86	
howthemarketworks	nafc	2.925%	38	37.18	1.08	42,120	38.02	36.77	36.92									
hpcwire	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
insidestocks	nafc	+2.93%	38.00	37.18	+1.08	42120	38.02	36.77					price earnings ratio: 9.87					
investopedia	nafc	+2.93 %	$38.00	37.18	+1.08				36.92									
investorguide	nafc	+2.93%	38.00	36.86	+1.08		38.02	36.77		44.94	33.38		9.58	460.1m			3.852	
marketintellisearch	nafc	2.93 %	$38.00	$37.18	1.08	32.10k	$38.02	$36.77	$36.92			12.11m	9.56	0.45b	1.95 %		3.86	
marketwatch	nafc	+2.93%	$38.00	open: 37.18	+1.08	9,723	$38.02	$36.77	$36.92	$44.94	$33.38			$501.07m	1.89%	0.18		
minyanville	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
msn-money	nafc	+2.93%	38.00	37.18	+1.08	42,120	38.02	36.77	36.92	44.94	33.38	12.11 mil	9.90	447.05 mil	1.95%	0.72	3.86	
nasdaq-com	nafc	2.93%	$ 38	$ 37.18	1.08	42,120	$ 38.02	$ 36.77	$ 36.92	$ 44.94	$ 33.38	12,109,000	9.84	$ 460,142,000	1.95 %	$0.720000	$ 3.86	
optimum	nafc	+2.93%	38.00 ( 4:30 pm edt)	37.18	+1.08	42,120	38.02	36.77	36.92	44.94	33.38	12.11m	9.9	460.1m	1.89	0.72	3.85	
paidcontent	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
pc-quote	nafc	2.93%	38.0	37.18	1.08	42,120	38.02	36.77	36.92	44.94	33.38	11,764,850	9.61458	447,064,000		0.18		
personal-wealth-biz	nafc	+2.93%	38.00	36.86		42,120	38.02	36.77	36.92	44.94	33.38		9.58		1.95	0.72	3.852	
predictwallstreet	nafc	+2.93%	37.75		+1.08	42,120												
raymond-james	nafc	2.93	38.00	37.18	1.08	42,120	38.02	36.77	38.00	44.94	33.38		9.57				3.97	
renewable-energy-world	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
screamingmedia	nafc	+2.93%	$	open: 37.18	+1.08	9,723	$38.02	$36.77	$36.92	$44.94	$33.38			$501.07m	1.89%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	+2.93%	last trade: 38.00		change: 1.080								p/e ratio: 9.58					
smartmoney	nafc	(2.93%)	38.00	$37.18	1.08	42,120	$38.02	$36.77	$36.92	$44.94	$33.38			447,100	1.95%	$0.18		
stocknod	nafc	+2.925%	38.00 usd	37.18	+1.080	42,120	38.02	36.77	36.92	44.94	33.38	12,108,622						
stockpickr	nafc	2.93%	$38.00 1.08 | 2.93%	37.18	1.08	42.12k	38.02	36.77	36.92	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	2.87%	37.98		+1.06													
streetinsider-com	nafc	2.93%	38.00	$37.18	+1.08	42,120	$38.02	$36.77	$36.92	$44.94	$33.38		9.87				$3.85	
thecramerreport	nafc		38.00	36.86	+1.08	42120	38.02	36.77										
thestree	nafc	2.93%	$38.0	37.18	1.08	42120	38.02	36.77	36.92	-44.94	33.38	1.2108622e7		4.53104635e8				
tickerspy	nafc	2.93%	$38.00	37.18	+1.08	42,120	38.02	36.77	36.92	44.94	33.38		9.6	447.0m	1.95%	$0.18		
tmx-quotemedia	nafc	2.93%	38.000	37.180	1.080	42,120	38.020	36.770	36.920	44.940	33.380	12,108,622	9.60	460,127,636	1.950	0.180 usd	3.85	
updown	nafc	2.93%	$38.00	$37.18	$1.08	32,397	$38.02	$36.77	$36.92	$44.94	$33.38	12.10b	9.30	$447m			3.97	
wallstreetsurvivor	nafc	2.93%	38.00	37.18	1.08	42,120	38.02	36.77		44.94	33.38		9.60	$447m	2.00%	0.72 -	3.86	
yahoo-finance	nafc	2.93%	38.00	36.86	1.08	42,120	38.02	36.77	36.92	44.94	33.38		9.87	460.10m	1.90%	0.72	3.85	
ycharts-com	nafc	+2.87%	37.98		+1.06					44.94	33.38		9.89	459.94m	1.85%		3.84	
zacks	nafc	(2.93%)	38.00		1.08	vol.  42,120	38.02	36.77		44.94	33.38		10.06	447.06 m	1.95	0.72	3.67	
advfn	chrs	1.60	4.44	4.42	0.07	944860	4.48	4.38										
barchart	chrs	+1.60%	4.44	4.42	+0.07	1,035,150	4.48	4.38	4.37	4.93	2.84		0.00	$513.84 m			-0.27	
barrons	chrs	1.60%	4.44	4.42	+0.07	921,260	4.48	4.38				115.83 million		$481.26 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	1.602%	4.440	4.420	0.070	944,860	4.480	4.380		4.92	2.84	116.247mil		516.136mil			-0.140	
boston-com	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
bostonmerchant	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
business-insider	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
chron	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
cio-com	chrs	+1.60%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911		516m				
cnn-money	chrs	+1.60%today&rsquo;s change	4.44data as of 4:00pm et	4.42	+0.07	921,260	4.48	4.38	4.37				nm	$516.1m				
easystockalterts	chrs	1.58%	4.44	4.42	+0.07	944760	4.48	4.38	4.37	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	1.60%	4.4400	4.4200	0.0700	+11.20%	4.4800	4.3800	4.3700	4.9250	2.8400	116,247,000	5.30	$508.00m				
finance-abc7-com	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
financial-content	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	1.6%	$4.44	4.42	0.07	944,860	4.48	4.38	4.37	4.92	2.84	116 mil		516 mil	0.0	0.00	-0.27	
finviz	chrs	1.60%	4.44			944,860			4.37	-9.94%	56.34%	116.25m		508.01m			-0.28	
fool	chrs	+1.60%	$4.44	$4.42	0.07	921,260	$4.48	$4.38	$4.37	$4.93	$2.84		0.00	$516.14m				
foxbusiness	chrs		$4.44		+0.07	958,836			$4.37									
google-finance	chrs	(2.06%)	4.46	4.42	+0.09	944,860.00	4.48	4.38		4.93	2.84	116.25m		518.46m			-0.28	
howthemarketworks	chrs	1.602%	4.44	4.42	0.07	944,760	4.48	4.38	4.37									
hpcwire	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
insidestocks	chrs	+1.60%	4.44	4.42	+0.07	814308	4.48	4.38										
investopedia	chrs	+1.60 %	$4.44	4.42	+0.07				4.37									
investorguide	chrs	+4.01%	505544416.00	3.93	+2.0356		3.91	0.00		2.84	-0.277			258.8t			0.00	
marketintellisearch	chrs	1.6 %	$4.44	$4.42	0.07	916.80k	$4.48	$4.38	$4.37			116.25m	0.00	0.51b	0.0 %		-0.28	
marketwatch	chrs	+1.60%	$4.46	open: 4.42	+0.07	37,576	$4.48	$4.38	$4.37	$4.93	$2.84			$481.26m				
minyanville	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
msn-money	chrs	+1.60%	4.44	4.42	+0.07	944,860	4.48	4.38	4.37	4.93	2.84	116.25 mil	-15.86	508 mil			-0.28	
nasdaq-com	chrs	1.6%	$ 4.44	$ 4.42	0.07	944,460	$ 4.48	$ 4.38	$ 4.37	$ 4.925	$ 2.84	116,239,000		$ 516,101,160			$ -0.27	
optimum	chrs	+1.60%	4.44 ( 4:00 pm edt)	4.42	+0.07	944,760	4.48	4.38	4.37	4.92	2.84	116.25m		516.1m			-0.28	
paidcontent	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
pc-quote	chrs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chrs	+1.60%	4.44	4.42		958,836	4.48	4.38	4.37	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	+1.60%	4.44		+0.07	944,860												
raymond-james	chrs	1.60	4.44	4.42	0.07	944,860	4.48	4.38	4.44	4.93	2.84						-0.27	
renewable-energy-world	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
screamingmedia	chrs	+1.60%	$	open: 4.42	+0.07	37,576	$4.48	$4.38	$4.37	$4.93	$2.84			$481.26m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	+1.60%	last trade: 4.44		change: 0.070													
smartmoney	chrs	(1.60%)	4.44	$4.42	0.07	944,860	$4.48	$4.38	$4.37	$4.92	$2.84			508,000	0.00%	$0.00		
stocknod	chrs	+1.602%	4.440 usd	4.420	+0.0700	944,760	4.480	4.380	4.370	4.925	2.840	116,246,911						
stockpickr	chrs	1.60%	$4.44 0.07 | 1.60%	4.42	0.07	944.86k	4.48	4.38	4.37	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	1.83%	4.45		+0.08													
streetinsider-com	chrs	1.60%	4.44	$4.42	+0.07	944,760	$4.48	$4.38	$4.37	$4.93	$2.84						$-0.28	
thecramerreport	chrs		505544416.00	3.93	+2.0356	1066180	3.91	0.00										
thestree	chrs	1.6%	$4.44	4.42	0.07	944860	4.48	4.38	4.37	-4.93	2.84	1.16246911e8		5.12648878e8				
tickerspy	chrs	1.60%	$4.44	4.42	+0.07	944,860	4.48	4.38	4.37	4.92	2.84		-15.6	507.9m	0.00%	$0.00		
tmx-quotemedia	chrs	1.60%	4.440	4.420	0.070	958,836	4.480	4.380	4.370	4.925	2.840	116,246,911		516,136,285			-0.28	
updown	chrs	1.60%	$4.44	$4.42	$0.07	921,260	$4.48	$4.38	$4.37	$4.92	$2.84	115.72b		$508m			-0.27	
wallstreetsurvivor	chrs	1.60%	4.44	4.42	0.07	944,760	4.48	4.38		4.93	2.84			$508m			-0.47	
yahoo-finance	chrs	1.60%	4.44	4.42	0.07	944,860	4.48	4.38	4.37	4.93	2.84			516.13m			-0.28	
ycharts-com	chrs	+1.83%	4.45		+0.08					4.92	2.84			515.00m	0.00%		-0.28	
zacks	chrs	(1.60%)	4.44		0.07	vol.  944,860	4.48	4.38		4.93	2.84			508.00 m	0.00	0.00	-.12	
advfn	bxs	1.63	11.85	11.7	0.19	606709	11.92	11.63										
barchart	bxs	+1.63%	11.85	11.70	+0.19	606,709	11.92	11.63	11.66	16.79	11.56		75.56	$989.24 m	0.33%	$0.04	+0.16	
barrons	bxs	1.63%	11.85	11.70	+0.19	594,881	11.92	11.63				83.52 million		$998.50 million	0.34%	$0.01		
bloomberg	bxs	1.630%	11.850	11.700	0.190	606,709	11.920	11.630		17.77	11.57	83.487mil	74.062	989.318mil	4.722	0.010 regular cash	0.160	
boston-com	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
bostonmerchant	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
business-insider	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
chron	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
cio-com	bxs	+1.63%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737	74.06	989m	0.3	0.04		
cnn-money	bxs	+1.63%	11.85	11.70	+0.19	606,709	11.92	11.63	11.66				74.1	$989.3m	0.34%			
easystockalterts	bxs	1.62%	11.85	11.70	+0.19	606709	11.92	11.63	11.66	17.77	11.57		74.06				0.16	
eresearch-fidelity-com	bxs	1.63%	11.8500	11.7000	0.1900	-33.75%	11.9200	11.6300	11.6600	17.7700	11.5700	83,487,000	5.71	$973.46m	$0.010000	07/01/11		
finance-abc7-com	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
finance-abc7chicago-com	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
financial-content	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
finapps-forbes-com	bxs	1.6%	$11.85	11.70	0.19	606,709	11.92	11.63	11.66	17.77	11.57	83 mil	74.1	989 mil	0.3	0.04	0.16	
finviz	bxs	1.63%	11.85			606,709			11.66	-30.73%	2.50%	83.49m	69.71	989.36m		0.04	0.17	
fool	bxs	+1.63%	$11.85	$11.70	0.19	594,881	$11.92	$11.63	$11.66	$17.77	$11.57		74.80	$989.32m	3.90%	0.04		
foxbusiness	bxs		$11.85		+0.19	611,347			$11.66									
google-finance	bxs	(1.63%)	11.85	11.70	+0.19	606,709.00	11.92	11.63		17.77	11.57	83.49m	70.43	989.32m	0.34	0.01	0.17	
howthemarketworks	bxs	1.63%	11.85	11.7	0.19	606,709	11.92	11.63	11.66									
hpcwire	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
insidestocks	bxs	+1.63%	11.85	11.70	+0.19	611300	11.92	11.63					price earnings ratio: 65.83					
investopedia	bxs	+1.63 %	$11.85	11.70	+0.19				11.66									
investorguide	bxs	+1.63%	11.85	11.70	+0.19		11.92	11.63		17.77	11.57		72.88	989.3m			0.16	
marketintellisearch	bxs	1.63 %	$11.85	$11.70	0.19	638.30k	$11.92	$11.63	$11.66			83.49m	68.59	0.97b	0.34 %		0.17	
marketwatch	bxs	+1.63%	$11.85	open: 11.70	+0.19	26,136	$11.92	$11.63	$11.66	$17.44	$11.57		70.37	$998.51m	0.34%	0.01	0.17	
minyanville	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
msn-money	bxs	+1.63%	11.85	11.70	+0.19	606,709	11.92	11.63	11.66	17.77	11.57	83.49 mil	74.06	973.46 mil	0.34%	0.04	0.17	
nasdaq-com	bxs	1.63%	$ 11.85		0.19	606,709	$ 11.92	$ 11.63	$ 11.66	$ 17.77	$ 11.57	83,487,000	74.06	$ 989,320,950	0.34 %	$0.040000	$ 0.16	
optimum	bxs	+1.63%	11.85 ( 4:15 pm edt)	11.70	+0.19	606,709	11.92	11.63	11.66	17.77	11.57	83.49m	74.1	989.3m	0.34	0.04	0.16	
paidcontent	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
pc-quote	bxs	1.63%	11.85	11.7	0.19	606,709	11.92	11.63	11.66	17.77	11.57	82,148,388	72.875	973,458,000		0.01		
personal-wealth-biz	bxs	+1.63%	11.85	11.70		611,347	11.92	11.63	11.66	17.77	11.57		72.88		4.80	0.56	0.16	
predictwallstreet	bxs	+1.63%	11.85		+0.19	606,709												
raymond-james	bxs	1.63	11.85	11.70	0.19	606,709	11.92	11.63	11.85	17.77	11.57		74.06				0.16	
renewable-energy-world	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
screamingmedia	bxs	+1.63%	$	open: 11.70	+0.19	21,498	$11.92	$11.63	$11.66	$17.44	$11.57		70.37	$998.51m	0.34%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	+1.63%	last trade: 11.85		change: 0.190								p/e ratio: 72.88					
smartmoney	bxs	(1.63%)	11.85	$11.70	0.19	606,709	$11.92	$11.63	$11.66	$17.77	$11.57			973,500	0.34%	$0.01		
stocknod	bxs	+1.630%	11.85 usd	11.70	+0.1900	606,709	11.92	11.63	11.66	17.77	11.57	83,486,737						
stockpickr	bxs	1.63%	$11.85 0.19 | 1.63%	11.70	0.19	606.71k	11.92	11.63	11.66	17.77	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	1.67%	11.86		+0.20													
streetinsider-com	bxs	1.63%	11.85	$11.70	+0.19	611,347	$11.92	$11.63	$11.66	$17.77	$11.57		74.06				$0.16	
thecramerreport	bxs		505545472.00	12.10	+1.0744	710180	12.10	0.00										
thestree	bxs	1.63%	$11.85	11.7	0.19	606709	11.92	11.63	11.66	-17.77	11.57	8.3486737e7		9.98501375e8				
tickerspy	bxs	1.63%	$11.85	11.70	+0.19	611,347	11.92	11.63	11.66	17.77	11.57		72.9	973.3m	0.34%	$0.01		
tmx-quotemedia	bxs	1.63%	11.850	11.700	0.190	611,347	11.920	11.630	11.660	17.435	11.570	83,486,737	72.90	989,317,833	0.338	0.010 usd	0.16	
updown	bxs	1.63%	$11.85	$11.70	$0.19	584,351	$11.92	$11.63	$11.66	$17.77	$11.57	83.48b	69.24	$973m			0.17	
wallstreetsurvivor	bxs	1.63%	11.85	11.70	0.19	606,709	11.92	11.63		16.75	11.57		72.90	$973m	0.30%	0.88 -	0.27	
yahoo-finance	bxs	1.63%	11.85	11.70	0.19	606,709	11.92	11.63	11.66	17.77	11.57		74.06	989.31m	0.30%	0.04	0.16	
ycharts-com	bxs	+1.67%	11.86		+0.20					17.77	11.57		74.09	989.66m	0.30%		0.16	
zacks	bxs	(1.63%)	11.85		0.19	vol.  606,709	11.92	11.63		18.14	11.57		72.88	973.46 m	0.34	0.04	.16	
advfn	prsp	2.58	44.85	44.12	1.13	192485	44.9	43.82										
barchart	prsp	+2.58%	44.85	44.12	+1.13	192,485	44.90	43.82	43.72	46.56	27.77		16.04	$2.10 b	1.56%	$0.70	+2.79	
barrons	prsp	2.58%	44.85	44.12	+1.13	192,485	44.90	43.82				46.83 million		$2.09 billion	1.56%	$0.18		
bloomberg	prsp	2.585%	44.850	44.120	1.130	192,485	44.900	43.820		46.75	28.27	46.886mil	16.018	2,102.836mil	1.517	0.175 regular cash	2.800	
boston-com	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
bostonmerchant	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
business-insider	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
chron	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
cio-com	prsp	+2.58%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976	16.08	2b	1.6	0.7		
cnn-money	prsp	+2.58%	44.85	44.12	+1.13	192,485	44.90	43.82	43.72				16.1	$2.1b	1.56%			
easystockalterts	prsp	2.56%	44.85	44.12	+1.13	192485	44.90	43.82	43.72	46.75	28.27		16.08				2.79	
eresearch-fidelity-com	prsp	2.58%	44.8500	44.1200	1.1300	+30.59%	44.9000	43.8200	43.7200	46.7500	28.2700	46,886,000	27.94	$2.05b	$0.175000	07/01/11		
finance-abc7-com	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
finance-abc7chicago-com	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
financial-content	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
finapps-forbes-com	prsp	2.6%	$44.85	44.12	1.13	192,485	44.90	43.82	43.72	46.75	28.27	47 mil	16.1	2 bil	1.6	0.70	2.79	
finviz	prsp	2.58%	44.85			192,485			43.72	-3.67%	61.54%	46.89m	16.08	2.10b		0.70	2.79	
fool	prsp	+2.58%	$44.85	$44.12	1.13	192,485	$44.90	$43.82	$43.72	$46.75	$28.27		15.90	$2.10b	1.60%	0.70		
foxbusiness	prsp		$44.85		+1.13	195,090			$43.72									
google-finance	prsp	(2.58%)	44.85	44.12	+1.13	192,485.00	44.90	43.82		46.75	28.27	46.89m	16.09	2.10b	1.56	0.17	2.79	
howthemarketworks	prsp	2.585%	44.85	44.12	1.13	192,485	44.9	43.82	43.72									
hpcwire	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
insidestocks	prsp	+2.58%	44.85	44.12	+1.13	192485	44.90	43.82					price earnings ratio: 16.08					
investopedia	prsp	+2.58 %	$44.85	44.12	+1.13				43.72									
investorguide	prsp	+2.58%	44.85	44.10	+1.13		44.90	43.82		46.75	28.27		15.67	2.103b			2.79	
marketintellisearch	prsp	2.54 %	$44.83	$44.12	1.11	182.60k	$44.90	$43.82	$43.72			46.89m	15.67	2.05b	1.6 %		2.79	
marketwatch	prsp	+2.58%	$44.85	open: 44.12	+1.13	6,929	$44.90	$43.82	$43.72	$46.75	$28.27		16.12	$2.09b	1.56%	0.18	2.78	
minyanville	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
msn-money	prsp	+2.58%	44.85	44.12	+1.13	192,485	44.90	43.82	43.72	46.75	28.27	46.89 mil	16.08	2.05 bil	1.60%	0.70	2.79	
nasdaq-com	prsp	2.58%	$ 44.85	$ 44.12	1.13	192,485	$ 44.90	$ 43.82	$ 43.72	$ 46.75	$ 28.27	46,886,000	16.08	$ 2,102,837,100	1.6 %	$0.700000	$ 2.79	
optimum	prsp	+2.58%	44.85 ( 4:30 pm edt)	44.12	+1.13	192,485	44.90	43.82	43.72	46.75	28.27	46.89m	16.1	2.1b	1.56	0.70	2.79	
paidcontent	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
pc-quote	prsp	2.58%	44.85	44.12	1.13	192,485	44.9	43.82	43.72	46.75	28.27	45,704,705	15.67025	2,049,856,000		0.175		
personal-wealth-biz	prsp	+2.58%	44.85	44.10		195,090	44.90	43.82	43.72	46.75	28.27		15.67		1.56	0.68	2.79	
predictwallstreet	prsp	+2.58%	44.85		+1.13	192,485												
raymond-james	prsp	2.58	44.85	44.12	1.13	192,485	44.90	43.82	44.85	46.75	28.27		16.08				2.79	
renewable-energy-world	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
screamingmedia	prsp	+2.58%	$	open: 44.12	+1.13	6,929	$44.90	$43.82	$43.72	$46.75	$28.27		16.12	$2.09b	1.56%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	+2.58%	last trade: 44.85		change: 1.130								p/e ratio: 15.67					
smartmoney	prsp	(2.58%)	44.85	$44.12	1.13	192,485	$44.90	$43.82	$43.72	$46.75	$28.27			2,049,900	1.60%	$0.18		
stocknod	prsp	+2.585%	44.85 usd	44.12	+1.130	192,485	44.90	43.82	43.72	46.75	28.27	46,885,976						
stockpickr	prsp	2.58%	$44.85 1.13 | 2.58%	44.12	1.13	192.49k	44.90	43.82	43.72	46.75	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	2.54%	44.83		+1.11													
streetinsider-com	prsp	2.58%	44.85	$44.12	+1.13	192,485	$44.90	$43.82	$43.72	$46.75	$28.27		16.08				$2.79	
thecramerreport	prsp		44.85	44.10	+1.13	192485	44.90	43.82										
thestree	prsp	2.58%	$44.85	44.12	1.13	192485	44.9	43.82	43.72	-46.75	28.27	4.6885976e7		2.085488212e9				
tickerspy	prsp	2.58%	$44.85	44.12	+1.13	192,485	44.90	43.82	43.72	46.75	28.27		15.7	2.0b	1.60%	$0.17		
tmx-quotemedia	prsp	2.58%	44.850	44.120	1.130	195,090	44.900	43.820	43.720	46.750	28.270	46,885,976	15.70	2,102,836,024	1.561	0.175 usd	2.79	
updown	prsp	2.58%	$44.85	$44.12	$1.13	184,997	$44.90	$43.82	$43.72	$46.75	$28.27	46.88b	15.62	$2.05b			2.80	
wallstreetsurvivor	prsp	2.58%	44.85	44.12	1.13	192,485	44.90	43.82		46.75	28.27		15.70	$2b	1.60%	0.64 -	2.73	
yahoo-finance	prsp	2.58%	44.85	44.10	1.13	192,485	44.90	43.82	43.72	46.75	28.27		16.08	2.10b	1.60%	0.70	2.79	
ycharts-com	prsp	+2.54%	44.83		+1.11					46.75	28.27		16.07	2.10b	1.56%		2.79	
zacks	prsp	(2.58%)	44.85		1.13	vol.  192,485	44.90	43.82		46.75	28.27		15.67	2.05 b	1.60	0.70	2.79	
advfn	pzn	3.24	6.05	5.87	0.19	23055	6.05	5.77										
barchart	pzn	+3.24%	6.05	5.87	+0.19	22,655	6.05	5.77	5.86	7.99	5.00		17.73	$390.65 m	2.05%	$0.12	+0.35	
barrons	pzn	3.24%	6.05	5.87	+0.19	23,055	6.05	5.77				64.99 million		$380.33 million	1.98%	$0.03		
bloomberg	pzn	3.242%	6.050	5.870	0.190	23,055	6.050	5.770		8.03	5.00	9.904mil	17.286	390.662mil	4.478	0.030 regular cash	0.350	
boston-com	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
bostonmerchant	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
business-insider	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
chron	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
cio-com	pzn	+3.24%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187	17.79	60m	2	0.12		
cnn-money	pzn	+3.24%today&rsquo;s change	6.05data as of 4:04pm et	5.87	+0.19	23,055	6.05	5.77	5.86				17.8	$59.9m	1.98%			
easystockalterts	pzn	3.24%	6.05	5.87	+0.19	23055	6.05	5.77	5.86	8.03	5.00		17.79				0.34	
eresearch-fidelity-com	pzn	3.24%	6.0500	5.8700	0.1900	-7.13%	6.0500	5.7700	5.8600	8.0300	5.0000	64,572,000	7.57	$378.39m	$0.030000	06/02/11		
finance-abc7-com	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
financial-content	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	3.2%	$6.05	5.87	0.19	23,055	6.05	5.77	5.86	8.03	5.00	10 mil		60 mil	2.0	0.12		
finviz	pzn	3.24%	6.05			23,355			5.86	-24.28%	21.00%	64.57m	22.54	378.38m		0.12	0.26	
fool	pzn	+2.90%	$6.03	$5.87	0.17	19,475	$6.05	$5.77	$5.86	$8.03	$5.00		17.30	$59.76m	3.50%	0.12		
foxbusiness	pzn		$6.05		+0.19	24,127			$5.86									
google-finance	pzn	(3.24%)	6.05	5.87	+0.19	23,055.00	6.05	5.77		8.03	5.00	64.57m	23.14	390.66m	1.98	0.03	0.26	
howthemarketworks	pzn	3.242%	6.05	5.87	0.19	23,055	6.05	5.77	5.86									
hpcwire	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
insidestocks	pzn	+3.24%	6.05	5.87	+0.19	23055	6.05	5.77										
investopedia	pzn	+3.24 %	$6.05	5.87	+0.19				5.86									
investorguide	pzn	+3.24%	6.05	5.87	+0.19		6.05	5.80		8.03	5.00		16.10	59.9m			0.364	
marketintellisearch	pzn	2.9 %	$6.03	$5.87	0.17	20.30k	$6.05	$5.77	$5.86			64.57m	22.54	0.38b	2.05 %		0.26	
marketwatch	pzn	+3.24%	$6.05	open: 5.87	+0.19	1,355	$6.05	$5.77	$5.86	$8.03	$5.00		20.38	$380.33m	1.98%	0.03	0.30	
minyanville	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
msn-money	pzn	+3.24%	6.05	5.87	+0.19	23,055	6.05	5.77	5.86	8.03	5.00	64.57 mil	16.81	378.39 mil	2.05%	0.12	0.26	
nasdaq-com	pzn	3.24%	$ 6.05		0.19	23,055	$ 6.05	$ 5.77	$ 5.86	$ 8.03	$ 5	9,904,000	17.29	$ 59,919,200	2.05 %	$0.120000	$ 0.35	
optimum	pzn	+3.24%	6.05 ( 4:04 pm edt)	5.87	+0.19	23,055	6.05	5.77	5.86	8.03	5.00	9.90m	17.8	59.9m	1.98	0.12	0.34	
paidcontent	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
pc-quote	pzn	3.24%	6.05	5.87	0.19	24,127	6.05	5.77	5.86	8.03	5.00	9,592,959	16.27778	58,037,000		0.03		
personal-wealth-biz	pzn	+3.24%	6.05	5.87		24,127	6.05	5.77	5.86	8.03	5.00		16.10		1.54	0.09	0.364	
predictwallstreet	pzn	+3.24%	6.05		+0.19	23,055												
raymond-james	pzn	3.24	6.05	5.87	0.19	23,055	6.05	5.77	6.05	8.03	5.00		12.60				0.48	
renewable-energy-world	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
screamingmedia	pzn	+3.24%	$	open: 5.87	+0.19	1,355	$6.05	$5.77	$5.86	$8.03	$5.00		20.38	$380.33m	1.98%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	+3.24%	last trade: 6.05		change: 0.190								p/e ratio: 16.1					
smartmoney	pzn	(3.24%)	6.05	$5.87	0.19	23,055	$6.05	$5.77	$5.86	$8.03	$5.00			58,000	2.05%	$0.03		
stocknod	pzn	+3.242%	6.050 usd	5.870	+0.1900	23,055	6.050	5.770	5.860	8.030	5.000	9,904,187						
stockpickr	pzn	3.24%	$6.05 0.19 | 3.24%	5.80	0.19	23.06k	6.05	5.77	5.86	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	3.07%	6.04		+0.18													
streetinsider-com	pzn	3.24%	6.05	$5.87	+0.19	23,055	$6.05	$5.77	$5.86	$8.03	$5.00		17.79				$0.34	
thecramerreport	pzn		505544128.00	5.11	-0.1957	40680	5.00	0.00										
thestree	pzn	3.24%	$6.05	5.8	0.19	23055	6.05	5.77	5.86	-8.03	5.0	9909653.0		5.8335661e7				
tickerspy	pzn	3.24%	$6.05	5.87	+0.19	23,055	6.05	5.77	5.86	8.03	5.00		16.3	58.0m	2.05%	$0.03		
tmx-quotemedia	pzn	3.24%	6.050	5.870	0.190	24,127	6.050	5.770	5.860	8.030	5.000	9,909,653	17.20	59,953,401	2.048	0.030 usd	0.34	
updown	pzn	3.24%	$6.05	$5.87	$0.19	23,055	$6.05	$5.77	$5.86	$8.03	$5.00	9.91b	12.25	$58m			0.48	
wallstreetsurvivor	pzn	3.24%	6.05	5.87	0.19	23,055	6.05	5.77		8.03	5.00		17.20	$58m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	3.24%	6.05	5.87	0.19	23,355	6.05	5.80	5.86	8.03	5.00		16.62	59.92m	2.00%	0.12	0.36	
ycharts-com	pzn	+3.07%	6.04		+0.18					8.03	5.00		16.78	390.00m	1.94%		0.36	
zacks	pzn	(3.24%)	6.05		0.19	vol.  23,055	6.05	5.77		8.03	5.00		17.76	378.39 m	2.05	0.12	.33	
advfn	lway	0.81	11.15	11.13	0.09	24296	11.15	10.6253										
barchart	lway	+0.81%	11.15	11.13	+0.09	24,711	11.15	10.62	11.06	11.90	8.25		46.57	$185.09 m			+0.23	
barrons	lway	0.81%	11.15	11.13	+0.09	24,296	11.15	10.625				16.66 million		$182.96 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	0.814%	11.150	11.130	0.090	24,296	11.150	10.625		11.90	8.25	16.444mil	48.478	183.348mil			0.230	
boston-com	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
bostonmerchant	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
business-insider	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
chron	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
cio-com	lway	+0.81%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809	48.48	183m				
cnn-money	lway	+0.63%today&rsquo;s change	11.13data as of 3:57pm et	11.13	+0.07	22,691	11.15	10.63	11.06				50.6	$183.0m				
easystockalterts	lway	0.81%	11.15	11.13	+0.09	24296	11.15	10.63	11.06	11.90	8.25		48.48				0.23	
eresearch-fidelity-com	lway	0.81%	11.1500	11.1300	0.0900	+13.79%	11.1500	10.6253	11.0600	11.9000	8.2500	16,438,000	41.33	$181.80m				
finance-abc7-com	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
financial-content	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
finapps-forbes-com	lway	0.8%	$11.15	11.13	0.09	24,296	11.15	10.63	11.06	11.90	8.25	16 mil	48.5	183 mil	0.0	0.00	0.23	
finviz	lway	0.81%	11.15			23,731			11.06	-6.30%	35.15%	16.44m	48.09	181.83m			0.23	
fool	lway	+0.81%	$11.15	$11.13	0.09	23,731	$11.15	$10.63	$11.06	$11.90	$8.25		48.40	$183.35m				
foxbusiness	lway		$11.15		+0.09	24,296			$11.06									
google-finance	lway	(0.81%)	11.15	11.13	+0.09	24,296.00	11.15	10.63		11.90	8.25	16.44m	48.92	183.28m			0.23	
howthemarketworks	lway	0.814%	11.15	11.13	0.09	24,296	11.15	10.6253	11.06									
hpcwire	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
insidestocks	lway	+0.81%	11.15	11.13	+0.09	24296	11.15	10.63										
investopedia	lway	+0.81 %	$11.15	11.13	+0.09				11.06									
investorguide	lway	+0.81%	11.15	11.10	+0.09		11.15	10.6253		11.90	8.25		48.51	183.3m			0.228	
marketintellisearch	lway	0.81 %	$11.15	$11.13	0.09	21.90k	$11.15	$10.63	$11.06			16.44m	48.09	0.18b	0.0 %		0.23	
marketwatch	lway	+0.81%	$11.15	open: 11.13	+0.09	565	$11.15	$10.63	$11.06	$11.90	$8.25		48.65	$182.96m			0.23	
minyanville	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
msn-money	lway	+0.81%	11.15	11.13	+0.09	24,296	11.15	10.63	11.06	11.90	8.25	16.44 mil	48.48	181.8 mil			0.23	
nasdaq-com	lway	0.81%	$ 11.15	$ 11.13	0.09	24,296	$ 11.15	$ 10.6253	$ 11.06	$ 11.90	$ 8.25	16,444,000	48.48	$ 183,350,600			$ 0.23	
optimum	lway	+0.81%	11.15 ( 4:00 pm edt)	11.13	+0.09	24,296	11.15	10.63	11.06	11.90	8.25	16.44m	48.5	183.3m			0.23	
paidcontent	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
pc-quote	lway	0.81%	11.15	11.13	0.09	24,296	11.15	10.6253	11.06	11.90	8.25	16,305,318	48.08696	181,804,000				
personal-wealth-biz	lway	+0.81%	11.15	11.10		24,296	11.15	10.6253	11.06	11.90	8.25		48.51			0.00	0.228	
predictwallstreet	lway	+0.81%	11.15		+0.09	24,296												
raymond-james	lway	0.81	11.15	11.13	0.09	24,296	11.15	10.63	11.15	11.90	8.25		48.48				0.23	
renewable-energy-world	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
screamingmedia	lway	+0.81%	$	open: 11.13	+0.09	565	$11.15	$10.63	$11.06	$11.90	$8.25		48.65	$182.96m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+10.09%	last trade: 505539872.00		change: -0.099													
smartmoney	lway	(0.81%)	11.15	$11.13	0.09	24,296	$11.15	$10.63	$11.06	$11.90	$8.25			181,900	0.00%	$0.00		
stocknod	lway	+0.8137%	11.15 usd	11.13	+0.0900	24,296	11.15	10.63	11.06	11.90	8.250	16,443,809						
stockpickr	lway	0.81%	$11.15 0.09 | 0.81%	11.13	0.09	24.30k	11.15	10.63	11.06	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	0.72%	11.14		+0.08													
streetinsider-com	lway	0.81%	11.15	$11.13	+0.09	24,296	$11.15	$10.63	$11.06	$11.90	$8.25		48.48				$0.23	
thecramerreport	lway		11.15	11.10	+0.09	24296	11.15	10.6253										
thestree	lway	0.81%	$11.15	11.13	0.09	24296	11.15	10.63	11.06	-11.9	8.25	1.6443809e7		1.83019594e8				
tickerspy	lway	0.81%	$11.15	11.13	+0.09	24,296	11.15	10.63	11.06	11.90	8.25		48.1	181.8m	0.00%	$0.00		
tmx-quotemedia	lway	0.81%	11.150	11.130	0.090	24,296	11.150	10.625	11.060	11.900	8.250	16,443,809	48.10	183,348,470			0.23	
updown	lway	0.81%	$11.15	$11.13	$0.09	23,731	$11.15	$10.63	$11.06	$11.90	$8.25	16.44b	48.56	$182m			0.23	
wallstreetsurvivor	lway	0.81%	11.15	11.13	0.09	24,296	11.15	10.63		11.90	8.25		48.10	$182m			0.22	
yahoo-finance	lway	0.81%	11.15	11.10	0.09	24,296	11.15	10.63	11.06	11.90	8.25		48.90	183.34m			0.23	
ycharts-com	lway	+0.72%	11.14		+0.08					11.90	8.25		48.43	184.92m	0.00%		0.23	
zacks	lway	(0.81%)	11.15		0.09	vol.  24,296	11.15	10.63		11.90	8.25		48.09	181.80 m	0.00	0.00	.23	
advfn	mksi	2.16	25.56	25.16	0.54	418308	25.67	25.14										
barchart	mksi	+2.16%	25.56	25.16	+0.54	421,325	25.67	25.14	25.02	33.66	16.32		9.01	$1.33 b	2.39%	$0.60	+2.95	
barrons	mksi	2.20%	25.57	25.16	+0.55	387,654	25.67	25.14				50.93 million		$1.32 billion	2.35%	$0.15		
bloomberg	mksi	2.158%	25.560	25.160	0.540	418,308	25.670	25.140		33.85	16.50	52.264mil	9.227	1,335.879mil	1.174	0.150 regular cash	2.770	
boston-com	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
bostonmerchant	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
business-insider	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
chron	mksi	+2.158%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426						
cio-com	mksi	+2.16%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426	9.227	1b	2.4	0.6		
cnn-money	mksi	+2.16%	25.56	25.16	+0.54	416,299	25.67	25.14	25.02				9.2	$1.3b	2.35%			
easystockalterts	mksi	2.15%	25.56	25.16	+0.54	417299	25.67	25.14	25.02	33.85	16.50		9.23				2.77	
eresearch-fidelity-com	mksi	2.16%	25.5600	25.1600	0.5400	+26.75%	25.6700	25.1400	25.0200	33.8500	16.5000	52,264,000	5.34	$1.31b	$0.150000	06/17/11		
finance-abc7-com	mksi	+2.158%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	+2.158%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426						
financial-content	mksi	+2.158%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	2.2%	$25.56	25.16	0.54	417,999	25.67	25.14	25.02	33.85	16.50	52 mil	8.7	1 bil	2.3	0.60	2.95	
finviz	mksi	2.16%	25.56			417,999			25.02	-24.05%	55.83%	52.26m	9.07	1.31b		0.60	2.76	
fool	mksi	+2.04%	$25.53	$25.16	0.51	349,226	$25.67	$25.14	$25.02	$33.85	$16.50		8.60	$1.33b		0.60		
foxbusiness	mksi		$25.56		+0.54	425,367			$25.02									
google-finance	mksi	(2.16%)	25.56	25.16	+0.54	417,999.00	25.67	25.14		33.85	16.50	52.26m	9.25	1.34b	2.35	0.15	2.76	
howthemarketworks	mksi	2.158%	25.56	25.16	0.54	418,108	25.67	25.14	25.02									
hpcwire	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
insidestocks	mksi	+2.16%	25.56	25.16	+0.54	396315	25.67	25.14					price earnings ratio: 9.10					
investopedia	mksi	+2.16 %	$25.56	25.16	+0.54				25.02									
investorguide	mksi	+2.16%	25.56	25.21	+0.54		25.67	25.14		33.85	16.50		8.47	1.336b			2.954	
marketintellisearch	mksi	2.0 %	$25.52	$25.16	0.50	414.10k	$25.67	$25.14	$25.02			52.26m	9.07	1.31b	2.4 %		2.76	
marketwatch	mksi	+2.16%	$25.56	open: 25.16	+0.54	8,837	$25.67	$25.14	$25.02	$33.85	$16.50		9.44	$1.32b	2.35%	0.15	2.71	
minyanville	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
msn-money	mksi	+2.16%	25.56	25.16	+0.54	418,308	25.67	25.14	25.02	33.85	16.50	52.26 mil	9.23	1.31 bil	2.40%	0.60	2.95	
nasdaq-com	mksi	2.16%	$ 25.56	$ 25.16	0.54	418,308	$ 25.67	$ 25.14	$ 25.02	$ 33.85	$ 16.50	52,264,000	8.66	$ 1,335,867,840			$ 2.95	
optimum	mksi	+2.16%	25.56 ( 4:00 pm edt)	25.16	+0.54	417,799	25.67	25.14	25.02	33.85	16.50	52.26m	9.2	1.3b	2.35	0.60	2.77	
paidcontent	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
pc-quote	mksi	2.16%	25.56	25.16	0.54	425,367	25.67	25.14	25.02	33.85	16.50	51,159,832	9.03249	1,307,645,000		0.15		
personal-wealth-biz	mksi	+2.16%	25.56	25.21		425,367	25.67	25.14	25.02	33.85	16.50		8.47		0.60	0.15	2.954	
predictwallstreet	mksi	+2.16%	25.56		+0.54	418,308												
raymond-james	mksi	2.16	25.56	25.16	0.54	418,308	25.67	25.14	25.56	33.85	16.50		9.10				2.81	
renewable-energy-world	mksi	+2.158%	25.56 usd	25.16	+0.5400	418,108	25.67	25.14	25.02	33.85	16.50	52,264,426						
screamingmedia	mksi	+2.16%	$	open: 25.16	+0.54	9,146	$25.67	$25.14	$25.02	$33.85	$16.50		9.44	$1.32b	2.35%	0.15	2.71	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	+2.16%	last trade: 25.56		change: 0.540								p/e ratio: 8.47					
smartmoney	mksi	(2.16%)	25.56	$25.16	0.54	417,999	$25.67	$25.14	$25.02	$33.85	$16.50			1,307,700	2.40%	$0.15		
stocknod	mksi	+2.158%	25.56 usd	25.16	+0.5400	417,799	25.67	25.14	25.02	33.85	16.50	52,264,426						
stockpickr	mksi	2.16%	$25.56 0.54 | 2.16%	25.16	0.54	418.00k	25.67	25.14	25.02	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	2.28%	25.59		+0.57													
streetinsider-com	mksi	2.16%	25.56	$25.16	+0.54	418,108	$25.67	$25.14	$25.02	$33.85	$16.50		9.23				$2.77	
thecramerreport	mksi		24.62	24.54	+0.08	209476	24.43	0.00										
thestree	mksi	2.16%	$25.56	25.16	0.54	418308	25.67	25.14	25.02	-33.85	16.5	5.2264426e7		1.320199401e9				
tickerspy	mksi	2.16%	$25.56	25.16	+0.54	418,308	25.67	25.14	25.02	33.85	16.50		9.0	1.3b	2.40%	$0.15		
tmx-quotemedia	mksi	2.16%	25.560	25.160	0.540	425,367	25.670	25.140	25.020	33.850	16.500	52,264,426	8.50	1,335,878,729	2.398	0.150 usd	2.95	
updown	mksi	2.16%	$25.56	$25.16	$0.54	412,499	$25.67	$25.14	$25.02	$33.85	$16.50	52.26b	8.35	$1.30b			3.00	
wallstreetsurvivor	mksi	2.16%	25.56	25.16	0.54	417,799	25.67	25.14		33.85	16.50		8.50	$1b	2.40%		2.80	
yahoo-finance	mksi	2.16%	25.56	25.21	0.54	418,208	25.67	25.14	25.02	33.85	16.50		8.65	1.34b	2.40%	0.60	2.95	
ycharts-com	mksi	+2.28%	25.59		+0.57					33.85	16.50		8.67	1.33b	2.35%		2.95	
zacks	mksi	(2.16%)	25.56		0.54	vol.  417,999	25.67	25.14		33.85	16.50		9	1.31 b	2.40	0.60	2.78	
advfn	nwbi	1.04	12.68	12.63	0.13	707076	12.69	12.5										
barchart	nwbi	+1.04%	12.68	12.63	+0.13	788,050	12.69	12.50	12.55	13.36	10.07		22.54	$1.38 b	3.42%	$0.44	+0.57	
barrons	nwbi	1.04%	12.68	12.63	+0.13	707,076	12.69	12.50				108.93 million		$1.35 billion	3.47%	$0.11		
bloomberg	nwbi	1.036%	12.680	12.630	0.130	707,076	12.690	12.500		13.36	10.24	106.094mil	21.862	1,345.268mil	3.233	0.110 regular cash	0.580	
boston-com	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
business-insider	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
chron	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
cio-com	nwbi	+1.04%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695	22.25	1b	3.5	0.44		
cnn-money	nwbi	+1.04%	12.68	12.63	+0.13	707,076	12.69	12.50	12.55				22.2	$1.3b	3.47%			
easystockalterts	nwbi	1.03%	12.68	12.63	+0.13	707076	12.69	12.50	12.55	13.36	10.24		22.25				0.57	
eresearch-fidelity-com	nwbi	1.04%	12.6800	12.6300	0.1300	+10.18%	12.6900	12.5000	12.5500	13.3600	10.2400	106,094,000	4.56	$1.33b	$0.110000	05/19/11		
finance-abc7-com	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
financial-content	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	1.0%	$12.68	12.63	0.13	707,076	12.69	12.50	12.55	13.36	10.24	106 mil	22.2	1 bil	3.5	0.44	0.57	
finviz	nwbi	1.04%	12.68			707,076			12.55	-5.09%	26.04%	106.09m	22.25	1.35b		0.44	0.57	
fool	nwbi	+1.04%	$12.68	$12.63	0.13	707,076	$12.69	$12.50	$12.55	$13.36	$10.24		22.40	$1.35b	3.50%	0.44		
foxbusiness	nwbi		$12.68		+0.13	712,970			$12.55									
google-finance	nwbi	(1.04%)	12.68	12.63	+0.13	707,076.00	12.69	12.50		13.36	10.24	109.15m	22.31	1.38b	3.47	0.11	0.57	
howthemarketworks	nwbi	1.036%	12.68	12.63	0.13	706,796	12.69	12.5	12.55									
hpcwire	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
insidestocks	nwbi	+1.04%	12.68	12.63	+0.13	707076	12.69	12.50										
investopedia	nwbi	+1.04 %	$12.68	12.63	+0.13				12.55									
investorguide	nwbi	+1.04%	12.68	12.56	+0.13		12.69	12.50		13.36	10.24		22.02	1.345b			0.57	
marketintellisearch	nwbi	1.12 %	$12.69	$12.63	0.14	688.80k	$12.69	$12.50	$12.55			106.09m	22.02	1.33b	3.51 %		0.57	
marketwatch	nwbi	+1.04%	$12.68	open: 12.63	+0.13	14,589	$12.69	$12.50	$12.55	$13.36	$10.24		22.07	$1.35b	3.47%	0.11	0.57	
minyanville	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
msn-money	nwbi	+1.04%	12.68	12.63	+0.13	707,076	12.69	12.50	12.55	13.36	10.24	106.09 mil	22.25	1.33 bil	3.51%	0.44	0.57	
nasdaq-com	nwbi	1.04%	$ 12.68	$ 12.63	0.13	707,076	$ 12.69	$ 12.50	$ 12.55	$ 13.36	$ 10.24	106,094,000	22.25	$ 1,345,271,920	3.51 %	$0.440000	$ 0.57	
optimum	nwbi	+1.04%	12.68 ( 4:30 pm edt)	12.63	+0.13	707,076	12.69	12.50	12.55	13.36	10.24	106.09m	22.2	1.3b	3.47	0.44	0.57	
paidcontent	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
pc-quote	nwbi	1.04%	12.68	12.63	0.13	707,076	12.69	12.5	12.55	13.36	10.24	105,006,285	22.01754	1,331,480,000		0.11		
personal-wealth-biz	nwbi	+12.06%	505544288.00	12.09	-0.1654	591,525	12.01	0.00	12.10	10.24	0.57		29.51		28.03	3.3912	0.41	
predictwallstreet	nwbi	+1.04%	12.68		+0.13	707,076												
raymond-james	nwbi	1.04	12.68	12.63	0.13	707,076	12.69	12.50	12.68	13.36	10.24		22.25				0.57	
renewable-energy-world	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
screamingmedia	nwbi	+1.04%	$	open: 12.63	+0.13	14,589	$12.69	$12.50	$12.55	$13.36	$10.24		22.07	$1.35b	3.47%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+1.04%	last trade: 12.68		change: 0.130								p/e ratio: 22.02					
smartmoney	nwbi	(1.04%)	12.68	$12.63	0.13	707,076	$12.69	$12.50	$12.55	$13.36	$10.24			1,331,500	3.51%	$0.11		
stocknod	nwbi	+1.036%	12.68 usd	12.63	+0.1300	707,076	12.69	12.50	12.55	13.36	10.24	106,093,695						
stockpickr	nwbi	1.04%	$12.68 0.13 | 1.04%	12.63	0.13	707.08k	12.69	12.50	12.55	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	1.08%	12.69		+0.14													
streetinsider-com	nwbi	1.04%	12.68	$12.63	+0.13	707,076	$12.69	$12.50	$12.55	$13.36	$10.24		22.25				$0.57	
thecramerreport	nwbi		12.68	12.56	+0.13	707076	12.69	12.50										
thestree	nwbi	1.04%	$12.68	12.63	0.13	707076	12.69	12.5	12.55	-13.36	10.24	1.06093695e8		1.351633674e9				
tickerspy	nwbi	1.04%	$12.68	12.63	+0.13	707,076	12.69	12.50	12.55	13.36	10.24		22.0	1.3b	3.51%	$0.11		
tmx-quotemedia	nwbi	1.04%	12.680	12.630	0.130	712,970	12.690	12.500	12.550	13.360	10.240	106,093,695	22.00	1,345,268,053	3.470	0.110 usd	0.57	
updown	nwbi	1.04%	$12.68	$12.63	$0.13	692,587	$12.69	$12.50	$12.55	$13.36	$10.24	106.09b	21.97	$1.33b			0.57	
wallstreetsurvivor	nwbi	1.04%	12.68	12.63	0.13	706,796	12.69	12.50		13.36	10.24		22.00	$1b	3.50%	0.40 -	0.53	
yahoo-finance	nwbi	1.04%	12.68	12.56	0.13	707,076	12.69	12.50	12.55	13.36	10.24		22.25	1.35b	3.50%	0.44	0.57	
ycharts-com	nwbi	+1.08%	12.69		+0.14					13.36	10.24							
zacks	nwbi	(1.04%)	12.68		0.13	vol.  707,076	12.69	12.50		13.36	10.24		22.02	1.33 b	3.51	0.44	.57	
advfn	bpop	2.41	2.55	2.52	0.06	11261706	2.57	2.42										
barchart	bpop	+2.41%	2.55	2.51	+0.06	12,098,713	2.57	2.42	2.49	3.59	2.40		0.00	$2.61 b			-0.02	
barrons	bpop	2.41%	2.55	2.52	+0.06	11.134m	2.57	2.42				885.15 million		$2.61 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	2.410%	2.550	2.520	0.060	11,261,706	2.570	2.420		3.59	2.40	1,023.553mil		2,610.061mil			-0.500	
boston-com	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,474	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
bostonmerchant	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,474	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
business-insider	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,474	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
chron	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
cio-com	bpop	+2.41%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418		3b				
cnn-money	bpop	+2.41%	2.55	2.52	+0.06	11,259,513	2.57	2.42	2.49				1.7	$2.6b				
easystockalterts	bpop	2.38%	2.55	2.52	+0.06	11259281	2.57	2.42	2.49	3.59	2.40						0.00	
eresearch-fidelity-com	bpop	2.41%	2.5500	2.5200	0.0600	-4.96%	2.5700	2.4200	2.4900	3.5900	2.4000	1,023,553,000	1.13	$2.55b				
finance-abc7-com	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
finance-abc7chicago-com	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
financial-content	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
finapps-forbes-com	bpop	2.4%	$2.55	2.52	0.06	11,259,513	2.57	2.42	2.49	3.59	2.40	1.02 bil		3 bil	0.0	0.00	-0.02	
finviz	bpop	2.41%	2.55			11,259,513			2.49	-28.97%	6.25%	1.02b		2.55b			-0.01	
fool	bpop	+2.41%	$2.55	$2.52	0.06	11,135,064	$2.57	$2.42	$2.49	$3.59	$2.40		0.00	$2.61b	3.00%	0.08		
foxbusiness	bpop		$2.55		+0.06	11,403,908			$2.49									
google-finance	bpop	(2.41%)	2.55	2.52	+0.06	11.26m	2.57	2.42		3.59	2.40	1.02b		2.61b			-0.01	
howthemarketworks	bpop	2.41%	2.55	2.52	0.06	11,259,281	2.57	2.42	2.49									
hpcwire	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,474	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
insidestocks	bpop	+2.41%	2.55	2.51	+0.06	11033690	2.57	2.42										
investopedia	bpop	+2.41 %	$2.55	2.52	+0.06				2.49									
investorguide	bpop	+2.41%	2.55	2.51	+0.06		2.57	2.42		3.59	2.40		60.73	2.610b			0.041	
marketintellisearch	bpop	2.41 %	$2.55	$2.51	0.06	11097.00k	$2.57	$2.42	$2.49			1023.55m	0.00	2.55b	0.0 %		-0.01	
marketwatch	bpop	+2.41%	$2.55	open: 2.52	+0.06	269,506	$2.57	$2.42	$2.49	$3.59	$2.40		90.75	$2.61b			0.03	
minyanville	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,297	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
msn-money	bpop	+2.41%	2.55	2.52	+0.06	11.26 mil	2.57	2.42	2.49	3.59	2.40	1.02 bil	31.88	2.55 bil			-0.01	
nasdaq-com	bpop	2.41%	$ 2.55	$ 2.51	0.06	11,261,529	$ 2.57	$ 2.42	$ 2.49	$ 3.59	$ 2.40	1,023,553,000		$ 2,610,060,150	3.21 %	$0.080000	$ -0.02	
optimum	bpop	+2.41%	2.55 ( 4:00 pm edt)	2.52	+0.06	11,259,281	2.57	2.42	2.49	3.59	2.40	1.02b		2.6b	3.14	0.08		
paidcontent	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,261,297	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
pc-quote	bpop	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bpop	+2.41%	2.55	2.51		11,403,908	2.57	2.42	2.49	3.59	2.40		60.73			0.00	0.041	
predictwallstreet	bpop	+2.41%	2.45		+0.06	11,259,513												
raymond-james	bpop	2.41	2.55	2.52	0.06	11,259,513	2.57	2.42	2.55	3.59	2.40						-0.01	
renewable-energy-world	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
screamingmedia	bpop	+2.41%	$	open: 2.52	+0.06	269,329	$2.57	$2.42	$2.49	$3.59	$2.40		90.75	$2.61b			0.03	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	+2.41%	last trade: 2.55		change: 0.060								p/e ratio: 60.73					
smartmoney	bpop	(2.41%)	2.55	$2.52	0.06	11,259,513	$2.57	$2.42	$2.49	$3.59	$2.40			2,548,600	0.00%	$0.02		
stocknod	bpop	+2.410%	2.550 usd	2.520	+0.0600	11,259,281	2.570	2.420	2.490	3.590	2.400	1,022,686,418						
stockpickr	bpop	2.41%	$2.55 0.06 | 2.41%	2.51	0.06	11.26m	2.57	2.42	2.49	3.59	2.40							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	2.81%	2.56		+0.07													
streetinsider-com	bpop	2.41%	2.55	$2.52	+0.06	11,384,931	$2.57	$2.42	$2.49	$3.59	$2.40						$0.00	
thecramerreport	bpop		2.55	2.51	+0.06	11385163	2.57	2.42										
thestree	bpop	2.41%	$2.55	2.51	0.06	11385163	2.57	2.42	2.49	-3.59	2.4	1.023553365e9		2.610061081e9				
tickerspy	bpop	2.41%	$2.55	2.52	+0.06	11,261,706	2.57	2.42	2.49	3.59	2.40		31.1	2.5b	0.00%	$0.02		
tmx-quotemedia	bpop	2.41%	2.550	2.520	0.060	11,403,908	2.570	2.420	2.490	3.590	2.400	1,023,553,365		2,610,061,081			-0.05	
updown	bpop	2.41%	$2.55	$2.51	$0.06	11,134,302	$2.57	$2.42	$2.49	$3.59	$2.40	1023.55b	61.55	$2.54b			0.04	
wallstreetsurvivor	bpop	2.41%	2.55	2.52	0.06	11,259,281	2.57	2.42		3.59	2.40			$3b			-0.06	
yahoo-finance	bpop	2.41%	2.55	2.51	0.06	11,261,529	2.57	2.42	2.49	3.59	2.40		62.20	2.61b			0.04	
ycharts-com	bpop	+6.02%	2.64		+0.15					3.59	2.40		33.00	2.70b	0.00%		0.08	
zacks	bpop	(2.41%)	2.55		0.06	vol.  11,259,513	2.57	2.42		3.59	2.40			2.55 b	0.00	0.00	-.43	
advfn	byi	2.77	40.84	40.11	1.1	352879	41.03	40.11										
barchart	byi	+2.77%	40.84	40.11	+1.10	352,879	41.03	40.11	39.74	44.46	30.00		22.50	$2.19 b			+2.20	
barrons	byi	2.77%	40.84	40.11	+1.10	352,710	41.03	40.11				57.68 million		$2.15 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	2.768%	40.840	40.110	1.100	352,879	41.030	40.110		44.46	30.00	53.072mil	22.076	2,167.460mil			1.850	
boston-com	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
bostonmerchant	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
business-insider	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
chron	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
cio-com	byi	+2.77%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000	22.82	2b				
cnn-money	byi	+2.77%	40.84	40.11	+1.10	352,710	41.03	40.11	39.74				22.8	$2.2b				
easystockalterts	byi	2.74%	40.84	40.11	+1.10	352879	41.03	40.11	39.74	43.67	30.00		22.82				1.79	
eresearch-fidelity-com	byi	2.77%	40.8400	40.1100	1.1000	+25.76%	41.0300	40.1100	39.7400	44.4600	30.0000	53,072,000	7.19	$2.11b				
finance-abc7-com	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
financial-content	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
finapps-forbes-com	byi	2.8%	$40.84	40.11	1.10	352,879	41.03	40.11	39.74	44.46	30.00	53 mil	18.5	2 bil	0.0	0.00	2.21	
finviz	byi	2.77%	40.84			352,879			39.74	-8.14%	36.13%	53.07m	22.20	2.11b			1.79	
fool	byi	+2.77%	$40.84	$40.11	1.10	352,879	$41.03	$40.11	$39.74	$44.46	$30.00		18.50	$2.17b				
foxbusiness	byi		$40.84		+1.10	352,879			$39.74									
google-finance	byi	(2.77%)	40.84	40.11	+1.10	352,879.00	41.03	40.11		44.46	30.00	53.07m	22.86	2.17b			1.79	
howthemarketworks	byi	2.768%	40.84	40.11	1.1	352,879	41.03	40.11	39.74									
hpcwire	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
insidestocks	byi	+2.77%	40.84	40.11	+1.10	352710	41.03	40.11					price earnings ratio: 21.96					
investopedia	byi	+2.77 %	$40.84	40.11	+1.10				39.74									
investorguide	byi	+2.77%	40.84	40.11	+1.10		41.03	40.11		44.46	30.00		18.06	2.167b			2.20	
marketintellisearch	byi	2.77 %	$40.84	$40.11	1.10	338.50k	$41.03	$40.11	$39.74			53.07m	22.20	2.11b	0.0 %		1.79	
marketwatch	byi	+2.77%	$40.84	open: 40.11	+1.10	4,669	$41.03	$40.11	$39.74	$44.46	$30.00		22.56	$2.15b			1.81	
minyanville	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
msn-money	byi	+2.77%	40.84	40.11	+1.10	352,879	41.03	40.11	39.74	44.46	30.00	53.07 mil	22.94	2.11 bil			2.19	
nasdaq-com	byi	2.77%	$ 40.84		1.10	352,879	$ 41.03	$ 40.11	$ 39.74	$ 44.46	$ 30	53,072,000	18.56	$ 2,167,460,480			$ 2.20	
optimum	byi	+2.77%	40.84 ( 4:15 pm edt)	40.11	+1.10	352,879	41.03	40.11	39.74	43.67	30.00	53.07m	22.8	2.2b			1.79	
paidcontent	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
pc-quote	byi	2.77%	40.84	40.11	1.10	352,879	41.03	40.11	39.74	44.46	30.00	51,642,539	22.32584	2,109,081,000				
personal-wealth-biz	byi	+2.77%	40.84	40.11		352,879	41.03	40.11	39.74	44.46	30.00		18.06			0.00	2.20	
predictwallstreet	byi	+2.77%	40.84		+1.10	352,879												
raymond-james	byi	2.77	40.84	40.11	1.10	352,879	41.03	40.11	40.84	44.46	30.00		21.72				1.88	
renewable-energy-world	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
screamingmedia	byi	+2.77%	$	open: 40.11	+1.10	4,669	$41.03	$40.11	$39.74	$44.46	$30.00		22.56	$2.15b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	+36.33%	last trade: 505544800.00		change: 0.276													
smartmoney	byi	(2.77%)	40.84	$40.11	1.10	352,879	$41.03	$40.11	$39.74	$44.46	$30.00			2,109,100	0.00%	$0.00		
stocknod	byi	+2.768%	40.84 usd	40.11	+1.100	352,879	41.03	40.11	39.74	44.46	30.00	53,072,000						
stockpickr	byi	2.77%	$40.84 1.10 | 2.77%	40.11	1.10	352.88k	41.03	40.11	39.74	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	2.69%	40.81		+1.07													
streetinsider-com	byi	2.77%	40.84	$40.11	+1.10	352,879	$41.03	$40.11	$39.74	$43.67	$30.00		22.82				$1.79	
thecramerreport	byi		505544800.00	36.23	+0.276	893231	35.92	0.00										
thestree	byi	2.77%	$40.84	40.11	1.1	352879	41.03	40.11	39.74	-44.46	30.0	5.3072e7		2.15100816e9				
tickerspy	byi	2.77%	$40.84	40.11	+1.10	352,879	41.03	40.11	39.74	44.46	30.00		22.3	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	2.77%	40.840	40.110	1.100	352,879	41.030	40.110	39.740	44.460	30.000	53,072,000	18.10	2,167,460,480			2.19	
updown	byi	2.77%	$40.84	$40.11	$1.10	348,210	$41.03	$40.11	$39.74	$44.46	$30.00	53.07b	17.22	$2.10b			2.31	
wallstreetsurvivor	byi	2.77%	40.84	40.11	1.10	352,879	41.03	40.11		44.46	30.00		18.10	$2b			2.38	
yahoo-finance	byi	2.77%	40.84	40.11	1.10	352,879	41.03	40.11	39.74	44.46	30.00		18.56	2.17b			2.20	
ycharts-com	byi	+2.69%	40.81		+1.07					44.46	30.00		18.63	2.19b	0.00%		2.19	
zacks	byi	(2.77%)	40.84		1.10	vol.  352,879	41.03	40.11		44.46			21.83	2.11 b	0.00	0.00	1.82	
advfn	mapp	0.62	16.18	16.14	0.1	103425	16.21	16.09										
barchart	mapp	+0.62%	16.18	16.15	+0.10	103,425	16.21	16.09	16.08	17.35	10.61		0.00	$488.64 m			-0.90	
barrons	mapp	0.62%	16.18	16.14	+0.10	103,425	16.21	16.09				27.26 million		$485.66 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	0.622%	16.180	16.140	0.100	103,425	16.210	16.090		17.35	10.61	30.278mil		489.892mil			-0.900	
boston-com	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
bostonmerchant	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
business-insider	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
chron	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
cio-com	mapp	+0.62%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612		490m				
cnn-money	mapp	+0.62%	16.18	16.14	+0.10	100,563	16.21	16.09	16.08				nm	$489.9m				
easystockalterts	mapp	0.62%	16.18	16.14	+0.10	103425	16.21	16.09	16.08	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	0.62%	16.1800	16.1400	0.1000	+27.92%	16.2100	16.0900	16.0800	17.3499	10.6100	30,278,000	10.46	$486.87m				
finance-abc7-com	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
financial-content	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	0.6%	$16.18	16.14	0.10	103,425	16.21	16.09	16.08	17.34	10.61	30 mil		490 mil	0.0	0.00	-0.90	
finviz	mapp	0.62%	16.18			103,425			16.08	-6.74%	52.50%	30.28m		489.93m			-0.91	
fool	mapp	+0.62%	$16.18	$16.14	0.10	103,425	$16.21	$16.09	$16.08	$17.35	$10.61		0.00	$489.89m				
foxbusiness	mapp		$16.18		+0.10	104,640			$16.08									
google-finance	mapp	(0.62%)	16.18	16.14	+0.10	103,425.00	16.21	16.09		17.35	10.61	30.28m		489.89m			-0.91	
howthemarketworks	mapp	0.622%	16.18	16.14	0.1	103,325	16.21	16.09	16.08									
hpcwire	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
insidestocks	mapp	+0.62%	16.18	16.15	+0.10	103425	16.21	16.09										
investopedia	mapp	+0.62 %	$16.18	16.14	+0.10				16.08									
investorguide	mapp	+0.62%	16.18	16.11	+0.10					17.35	10.61			489.9m			-0.813	
marketintellisearch	mapp	0.56 %	$16.17	$16.14	0.09	99.60k	$16.21	$16.09	$16.08			30.28m	0.00	0.49b	0.0 %		-0.91	
marketwatch	mapp	+0.62%	$16.19	open: 16.14	+0.10	2,962	$16.21	$16.09	$16.08	$17.35	$10.61			$485.66m				
minyanville	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
msn-money	mapp	+0.62%	16.18	16.14	+0.10	103,425	16.21	16.09	16.08	17.35	10.61	30.28 mil	-17.78	486.86 mil			-0.91	
nasdaq-com	mapp	0.62%	$ 16.18	$ 16.14	0.10	103,325	$ 16.21	$ 16.09	$ 16.08	$ 17.3499	$ 10.61	30,278,000		$ 489,898,040			$ -0.90	
optimum	mapp	+0.62%	16.18 ( 4:30 pm edt)	16.14	+0.10	103,425	16.21	16.09	16.08	17.35	10.61	30.28m		489.9m			-0.90	
paidcontent	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
pc-quote	mapp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mapp	+0.62%	16.18	16.11		104,640	16.21	16.09	16.08	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	+0.62%	16.18		+0.10	103,425												
raymond-james	mapp	0.62	16.18	16.14	0.10	103,425	16.21	16.09	16.18	17.35	10.61						-0.88	
renewable-energy-world	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
screamingmedia	mapp	+0.62%	$	open: 16.14	+0.10	2,962	$16.21	$16.09	$16.08	$17.35	$10.61			$485.66m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	+0.62%	last trade: 16.18		change: 0.100													
smartmoney	mapp	(0.62%)	16.18	$16.14	0.10	103,425	$16.21	$16.09	$16.08	$17.35	$10.61			486,900	0.00%	$0.00		
stocknod	mapp	+0.6219%	16.18 usd	16.14	+0.1000	103,425	16.21	16.09	16.08	17.35	10.61	30,277,612						
stockpickr	mapp	0.62%	$16.18 0.10 | 0.62%	16.14	0.10	103.43k	16.21	16.09	16.08	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	0.56%	16.17		+0.09													
streetinsider-com	mapp	0.62%	16.18	$16.14	+0.10	103,425	$16.21	$16.09	$16.08	$17.35	$10.61						$-0.90	
thecramerreport	mapp		16.18	16.11	+0.10	103425	16.21	16.09										
thestree	mapp	0.62%	$16.18	16.14	0.1	103425	16.21	16.09	16.08	-17.35	10.61	3.0277612e7		4.85652896e8				
tickerspy	mapp	0.62%	$16.18	16.14	+0.10	103,425	16.21	16.09	16.08	17.35	10.61		-17.7	486.8m	0.00%	$0.00		
tmx-quotemedia	mapp	0.62%	16.180	16.140	0.100	104,640	16.210	16.090	16.080	17.350	10.610	30,277,612		489,891,762			-0.90	
updown	mapp	0.62%	$16.18	$16.14	$0.10	100,363	$16.21	$16.09	$16.08	$17.35	$10.61	30.27b		$487m			-0.81	
wallstreetsurvivor	mapp	0.62%	16.18	16.14	0.10	103,325	16.21	16.09		17.35	10.61			$487m			-2.01	
yahoo-finance	mapp	0.62%	16.18	16.11	0.10	103,425	16.21	16.09	16.08	17.35	10.61			489.88m			-0.81	
ycharts-com	mapp	+0.56%	16.17		+0.09					17.35	10.61			488.33m	0.00%		-0.91	
zacks	mapp	(0.62%)	16.18		0.10	vol.  103,425	16.21	16.09		17.35	10.61			486.87 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.03	+0.00	15000	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	1.56 %	$18.90	$18.64	0.29	1503.80k	$18.91	$18.64	$18.61						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.03		15,000	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	3.37	12.56	12.27	0.41	554928	12.59	12.221										
barchart	aeis	+3.37%	12.56	12.27	+0.41	543,516	12.59	12.22	12.15	18.53	11.40		8.16	$546.36 m			+1.91	
barrons	aeis	3.37%	12.56	12.27	+0.41	541,834	12.59	12.221				43.42 million		$566.24 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	3.374%	12.560	12.270	0.410	554,928	12.590	12.221		18.53	11.40	43.557mil	8.156	547.075mil			1.540	
boston-com	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
bostonmerchant	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
business-insider	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
chron	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
cio-com	aeis	+3.37%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935	11.32	547m				
cnn-money	aeis	+3.37%today&rsquo;s change	12.56data as of 3:59pm et	12.27	+0.41	528,694	12.59	12.22	12.15				11.3	$547.1m				
easystockalterts	aeis	3.34%	12.56	12.27	+0.41	554663	12.59	12.22	12.15	18.53	11.40		11.32				1.11	
eresearch-fidelity-com	aeis	3.37%	12.5600	12.2700	0.4100	-10.60%	12.5900	12.2210	12.1500	18.5300	11.4000	43,557,000	3.69	$529.22m				
finance-abc7-com	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
financial-content	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	3.4%	$12.56	12.27	0.41	554,763	12.59	12.22	12.15	18.53	11.40	44 mil	6.6	547 mil	0.0	0.00	1.91	
finviz	aeis	3.37%	12.56			554,763			12.15	-32.22%	10.18%	43.56m	7.89	529.25m			1.54	
fool	aeis	+3.37%	$12.56	$12.27	0.41	554,763	$12.59	$12.22	$12.15	$18.53	$11.40		8.80	$547.08m				
foxbusiness	aeis		$12.56		+0.41	560,568			$12.15									
google-finance	aeis	(3.37%)	12.56	12.27	+0.41	554,763.00	12.59	12.22		18.53	11.40	46.55m	8.15	584.72m			1.54	
howthemarketworks	aeis	3.374%	12.56	12.27	0.41	554,663	12.59	12.221	12.15									
hpcwire	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
insidestocks	aeis	+3.37%	12.56	12.27	+0.41	560568	12.59	12.22					price earnings ratio: 8.16					
investopedia	aeis	+3.37 %	$12.56	12.27	+0.41				12.15									
investorguide	aeis	+3.37%	12.56	12.27	+0.41		12.59			18.53	11.40		6.33	547.1m			1.92	
marketintellisearch	aeis	3.37 %	$12.56	$12.27	0.41	550.60k	$12.59	$12.27	$12.15			43.56m	7.89	0.53b	0.0 %		1.54	
marketwatch	aeis	+3.37%	$12.56	open: 12.27	+0.41	12,929	$12.59	$12.22	$12.15	$18.53	$11.40		10.08	$547.95m			1.25	
minyanville	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
msn-money	aeis	+3.37%	12.56	12.27	+0.41	554,928	12.59	12.22	12.15	18.53	11.40	43.56 mil	8.10	529.22 mil			1.92	
nasdaq-com	aeis	3.37%	$ 12.56	$ 12.27	0.41	554,928	$ 12.59	$ 12.221	$ 12.15	$ 18.53	$ 11.40	43,557,000	6.58	$ 547,075,920			$ 1.91	
optimum	aeis	+3.37%	12.56 ( 4:00 pm edt)	12.27	+0.41	554,663	12.59	12.22	12.15	18.53	11.40	43.56m	11.3	547.1m			1.11	
paidcontent	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,828	12.59	12.22	12.15	18.53	11.40	43,556,935						
pc-quote	aeis	3.37%	12.56	12.27	0.41	560,568	12.59	12.221	12.15	18.53	11.40	42,135,159	7.83871	529,218,000				
personal-wealth-biz	aeis	+3.37%	12.56	12.27		560,568	12.59	12.221	12.15	18.53	11.40		6.33			0.00	1.92	
predictwallstreet	aeis	+3.37%	12.56		+0.41	554,763												
raymond-james	aeis	3.37	12.56	12.27	0.41	554,763	12.59	12.22	12.56	18.53	11.40		8.00				1.57	
renewable-energy-world	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
screamingmedia	aeis	+3.37%	$	open: 12.27	+0.41	12,929	$12.59	$12.22	$12.15	$18.53	$11.40		10.08	$547.95m			1.25	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	+14.25%	last trade: 505544096.00		change: 0.920													
smartmoney	aeis	(3.37%)	12.56	$12.27	0.41	554,763	$12.59	$12.22	$12.15	$18.53	$11.40			529,200	0.00%	$0.00		
stocknod	aeis	+3.374%	12.56 usd	12.27	+0.4100	554,663	12.59	12.22	12.15	18.53	11.40	43,556,935						
stockpickr	aeis	3.37%	$12.56 0.41 | 3.37%	12.27	0.41	554.76k	12.59	12.22	12.15	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	3.21%	12.54		+0.39													
streetinsider-com	aeis	3.37%	12.56	$12.27	+0.41	560,468	$12.59	$12.22	$12.15	$18.53	$11.40		11.32				$1.11	
thecramerreport	aeis		12.56	12.27	+0.41	560568	12.59	12.221										
thestree	aeis	3.37%	$12.56	12.27	0.41	560568	12.59	12.22	12.15	-18.53	11.4	4.3556935e7		5.47946242e8				
tickerspy	aeis	3.37%	$12.56	12.27	+0.41	560,568	12.59	12.22	12.15	18.53	11.40		7.8	528.7m	0.00%	$0.00		
tmx-quotemedia	aeis	3.37%	12.560	12.270	0.410	560,568	12.590	12.221	12.150	18.530	11.400	43,556,935	8.20	547,075,104			1.48	
updown	aeis	3.37%	$12.56	$12.27	$0.41	541,834	$12.59	$12.22	$12.15	$18.53	$11.40	43.55b	6.26	$529m			1.94	
wallstreetsurvivor	aeis	3.37%	12.56	12.27	0.41	554,663	12.59	12.22		18.53	11.40		8.20	$529m			1.64	
yahoo-finance	aeis	3.37%	12.56	12.27	0.41	554,928	12.59	12.27	12.15	18.53	11.40		6.54	547.06m			1.92	
ycharts-com	aeis	+3.21%	12.54		+0.39					18.53	11.40		6.53	545.49m	0.00%		1.92	
zacks	aeis	(3.37%)	12.56		0.41	vol.  554,763	12.59	12.22		18.53	11.40		7.79	529.22 m	0.00	0.00	1.56	
advfn	tbnk	1.35	21.05	20.83	0.28	21117	21.1	20.67										
barchart	tbnk	+1.35%	21.05	20.83	+0.28	22,346	21.10	20.67	20.77	21.10	16.27		18.83	$255.34 m	1.72%	$0.36	+1.11	
barrons	tbnk	1.35%	21.05	20.83	+0.28	21,117	21.10	20.67				11.37 million		$251.60 million	1.71%	$0.09		
bloomberg	tbnk	1.348%	21.050	20.830	0.280	21,117	21.100	20.670		21.10	16.46	11.981mil	18.964	252.190mil	1.429	0.090 regular cash	1.110	
boston-com	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
bostonmerchant	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
business-insider	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
chron	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
cio-com	tbnk	+1.35%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510	18.96	252m	1.7	0.36		
cnn-money	tbnk	+1.25%today&rsquo;s change	21.03data as of 3:59pm et	20.83	+0.26	18,388	21.10	20.67	20.77				18.9	$252.0m	1.71%			
easystockalterts	tbnk	1.34%	21.05	20.83	+0.28	21117	21.10	20.67	20.77	21.08	16.46		18.96				1.11	
eresearch-fidelity-com	tbnk	1.35%	21.0500	20.8300	0.2800	+17.21%	21.1000	20.6700	20.7700	21.0800	16.4600	11,981,000	11.39	$248.85m	$0.090000	06/01/11		
finance-abc7-com	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
finance-abc7chicago-com	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
financial-content	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
finapps-forbes-com	tbnk	1.4%	$21.05	20.83	0.28	21,117	21.10	20.67	20.77	21.08	16.46	12 mil	19.0	252 mil	1.7	0.36	1.11	
finviz	tbnk	1.35%	21.05			21,117			20.77	-0.14%	29.45%	11.98m	18.71	248.82m		0.36	1.11	
fool	tbnk	+1.40%	$21.06	$20.83	0.29	17,830	$21.10	$20.67	$20.77	$21.08	$16.46		18.90	$252.31m		0.36		
foxbusiness	tbnk		$21.05		+0.28	22,557			$20.77									
google-finance	tbnk	(1.35%)	21.05	20.83	+0.28	21,117.00	21.12	20.67		21.12	16.46	11.98m	19.00	252.19m	1.71	0.09	1.11	
howthemarketworks	tbnk	1.348%	21.05	20.83	0.28	21,117	21.1	20.67	20.77									
hpcwire	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
insidestocks	tbnk	+1.35%	21.05	20.83	+0.28	19417	21.10	20.67										
investopedia	tbnk	+1.35 %	$21.05	20.83	+0.28				20.77									
investorguide	tbnk	+1.35%	21.05	20.83	+0.28		21.10			21.08	16.46		18.90	234.9m			1.099	
marketintellisearch	tbnk	1.35 %	$21.05	$20.83	0.28	20.80k	$21.10	$20.67	$20.77			11.98m	18.71	0.25b	1.73 %		1.11	
marketwatch	tbnk	+1.35%	$21.05	open: 20.83	+0.28	1,964	$21.10	$20.67	$20.77	$21.10	$16.46		19.03	$251.60m	1.71%	0.09	1.11	
minyanville	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
msn-money	tbnk	+1.35%	21.05	20.83	+0.28	21,117	21.10	20.67	20.77	21.08	16.46	11.98 mil	19.14	248.84 mil	1.73%	0.36	1.11	
nasdaq-com	tbnk	1.35%	$ 21.05	$ 20.83	0.28	21,117	$ 21.10	$ 20.67	$ 20.77	$ 21.08	$ 16.46	11,981,000	18.96	$ 252,200,050	1.73 %	$0.360000	$ 1.11	
optimum	tbnk	+1.35%	21.05 ( 4:00 pm edt)	20.83	+0.28	21,117	21.10	20.67	20.77	21.08	16.46	11.98m	19.0	252.2m	1.71	0.36	1.11	
paidcontent	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
pc-quote	tbnk	1.35%	21.05	20.83	0.28	22,557	21.1	20.67	20.77	21.08	16.46	11,821,634	18.88182	248,845,000		0.09		
personal-wealth-biz	tbnk	+19.85%	505498912.00	19.71		30,185	19.68	0.00	19.87	16.46	1.099		66.23		7.66	1.5221	0.30	
predictwallstreet	tbnk	+1.35%	21.05		+0.28	21,117												
raymond-james	tbnk	1.35	21.05	20.83	0.28	21,117	21.10	20.67	21.05	21.08	16.46		18.80				1.12	
renewable-energy-world	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
screamingmedia	tbnk	+1.35%	$	open: 20.83	+0.28	1,964	$21.10	$20.67	$20.77	$21.10	$16.46		19.03	$251.60m	1.71%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	+1.35%	last trade: 21.05		change: 0.280								p/e ratio: 18.9					
smartmoney	tbnk	(1.35%)	21.05	$20.83	0.28	21,117	$21.10	$20.67	$20.77	$21.08	$16.46			248,800	1.73%	$0.09		
stocknod	tbnk	+1.348%	21.05 usd	20.83	+0.2800	21,117	21.10	20.67	20.77	21.08	16.46	11,980,510						
stockpickr	tbnk	1.35%	$21.05 0.28 | 1.35%	20.83	0.28	21.12k	21.10	20.67	20.77	21.08	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	1.25%	21.03		+0.26													
streetinsider-com	tbnk	1.35%	21.05	$20.83	+0.28	21,117	$21.10	$20.67	$20.77	$21.08	$16.46		18.96				$1.11	
thecramerreport	tbnk		21.05	20.83	+0.28	21117	21.10	20.83										
thestree	tbnk	1.35%	$21.05	20.83	0.28	21117	21.1	20.67	20.77	-21.08	16.46	1.198051e7		2.5159071e8				
tickerspy	tbnk	1.35%	$21.05	20.83	+0.28	21,117	21.10	20.67	20.77	21.08	16.46		18.9	249.8m	1.73%	$0.09		
tmx-quotemedia	tbnk	1.35%	21.050	20.830	0.280	22,557	21.100	20.670	20.770	21.080	16.460	11,980,510	18.70	252,189,736	1.733	0.090 usd	1.11	
updown	tbnk	1.35%	$21.05	$20.83	$0.28	21,117	$21.10	$20.67	$20.77	$21.08	$16.46	11.98b	18.69	$249m			1.11	
wallstreetsurvivor	tbnk	1.35%	21.05	20.83	0.28	21,117	21.10	20.67		21.08	16.46		18.70	$249m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	1.35%	21.05	20.83	0.28	21,117	21.10	20.67	20.77	21.10	16.46		19.15	234.90m	1.70%	0.36	1.10	
ycharts-com	tbnk	+1.25%	21.03		+0.26					21.08	16.46		18.95	255.09m	1.68%		1.11	
zacks	tbnk	(1.35%)	21.05		0.28	vol.  21,117	21.10	20.67		21.10	16.46		18.71	248.85 m	1.73	0.36	1.11	
advfn	gd	0.68	69.93	69.85	0.47	2061938	70.03	69.395										
barchart	gd	+0.68%	69.93	69.85	+0.47	2,061,938	70.03	69.40	69.46	77.28	54.08		10.30	$26.11 b	2.63%	$1.88	+6.92	
barrons	gd	0.68%	69.93	69.85	+0.47	2.003m	70.03	69.395				385.24 million		$26.17 billion	2.69%	$0.47		
bloomberg	gd	0.677%	69.930	69.850	0.470	2,061,938	70.030	69.395		78.27	55.46	372.000mil	10.091	26,013.990mil	2.546	0.470 regular cash	6.930	
boston-com	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
bostonmerchant	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
business-insider	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
chron	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
cio-com	gd	+0.68%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435	10.09	26b	2.7	1.88		
cnn-money	gd	+0.68%today&rsquo;s change	69.93data as of 4:02pm et	69.85	+0.47	2,003,004	70.03	69.40	69.46				10.1	$26.0b	2.69%			
easystockalterts	gd	0.67%	69.93	69.85	+0.47	2003004	70.03	69.40	69.46	78.27	55.46		10.09				6.93	
eresearch-fidelity-com	gd	0.68%	69.9300	69.8500	0.4700	+17.93%	70.0300	69.3950	69.4600	78.2700	55.4600	372,000,000	1.84	$25.84b	$0.470000	08/05/11		
finance-abc7-com	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,058,638	70.03	69.39	69.46	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,058,638	70.03	69.39	69.46	78.27	55.46	372,000,435						
financial-content	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
finapps-forbes-com	gd	0.7%	$69.93	69.85	0.47	2,061,938	70.03	69.39	69.46	78.27	55.46	372 mil	10.1	26 bil	2.7	1.88	6.92	
finviz	gd	0.68%	69.93			2,003,004			69.46	-9.51%	29.31%	372.00m	10.02	25.84b		1.88	6.93	
fool	gd	+0.68%	$69.93	$69.85	0.47	2,003,004	$70.03	$69.39	$69.46	$78.27	$55.46		10.20	$26.01b	2.20%	1.88		
foxbusiness	gd		$69.93		+0.47	2,069,082			$69.46									
google-finance	gd	(0.68%)	69.93	69.85	+0.47	2.06m	70.03	69.39		78.27	55.46	373.36m	10.09	26.11b	2.69	0.47	6.93	
howthemarketworks	gd	0.677%	69.93	69.85	0.47	2,061,938	70.03	69.395	69.46									
hpcwire	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
insidestocks	gd	+0.68%	69.93	69.85	+0.47	2061938	70.03	69.40					price earnings ratio: 10.09					
investopedia	gd	+0.68 %	$69.93	69.85	+0.47				69.46									
investorguide	gd	+70.67%	505545696.00	70.40	+0.3835		70.06	0.00		55.46	6.919		41.01	194.1t			1.73	
marketintellisearch	gd	0.63 %	$69.90	$69.85	0.44	1886.60k	$70.03	$69.39	$69.46			372.00m	10.02	25.84b	2.71 %		6.93	
marketwatch	gd	+0.68%	$69.93	open: 69.85	+0.47	66,078	$70.03	$69.40	$69.46	$78.27	$55.46		9.94	$26.17b	2.69%	0.47	7.03	
minyanville	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
msn-money	gd	+0.68%	69.93	69.85	+0.47	2.06 mil	70.03	69.40	69.46	78.27	55.46	372.00 mil	10.11	25.84 bil	2.71%	1.88	6.92	
nasdaq-com	gd	0.68%	$ 69.93		0.47	2,003,004	$ 70.03	$ 69.395	$ 69.46	$ 78.27	$ 55.46	372,000,000	10.11	$ 26,013,960,000	2.71 %	$1.880000	$ 6.92	
optimum	gd	+0.68%	69.93 ( 4:02 pm edt)	69.85	+0.47	2,058,638	70.03	69.39	69.46	78.27	55.46	372.00m	10.1	26.0b	2.69	1.88	6.93	
paidcontent	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
pc-quote	gd	0.68%	69.93	69.85	0.47	2,069,082	70.03	69.395	69.46	78.27	55.46	369,499,785	10.03757	25,839,120,000		0.47		
personal-wealth-biz	gd	+0.68%	69.93	69.85		2,069,082	70.03	69.395	69.46	78.27	55.46		10.04		2.56	1.78	6.919	
predictwallstreet	gd	+0.68%	69.93		+0.47	2,061,938												
raymond-james	gd	0.68	69.93	69.85	0.47	2,061,938	70.03	69.40	69.93	78.27	55.46		9.98				7.01	
renewable-energy-world	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
screamingmedia	gd	+0.68%	$	open: 69.85	+0.47	66,078	$70.03	$69.40	$69.46	$78.27	$55.46		9.94	$26.17b	2.69%	0.47	7.03	
scroli	gd	0.68%	gd 69.93	69.85	0.47	1,801,225	70.03	69.39	69.46	78.27	55.46		10.09				6.93	
simple-stock-quotes	gd	+0.68%	last trade: 69.93		change: 0.470								p/e ratio: 10.04					
smartmoney	gd	(0.68%)	69.93	$69.85	0.47	2,061,938	$70.03	$69.40	$69.46	$78.27	$55.46			25,839,200	2.71%	$0.47		
stocknod	gd	+0.6766%	69.93 usd	69.85	+0.4700	2,061,938	70.03	69.39	69.46	78.27	55.46	372,000,435						
stockpickr	gd	0.68%	$69.93 0.47 | 0.68%	69.85	0.47	2.00m	70.03	69.40	69.46	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	0.62%	69.89		+0.43													
streetinsider-com	gd	0.68%	69.93	$69.85	+0.47	2,061,938	$70.03	$69.40	$69.46	$78.27	$55.46		10.09				$6.93	
thecramerreport	gd		69.93	69.85	+0.47	2061938	70.03	69.395										
thestree	gd	0.68%	$69.93	69.85	0.47	2061938	70.03	69.4	69.46	-78.27	55.46	3.72000435e8		2.6173950607e10				
tickerspy	gd	0.68%	$69.93	69.85	+0.47	2,061,938	70.03	69.39	69.46	78.27	55.46		10.0	25.8b	2.71%	$0.47		
tmx-quotemedia	gd	0.68%	69.930	69.850	0.470	2,069,082	70.030	69.395	69.460	78.270	55.460	372,000,435	10.00	26,013,990,420	2.707	0.470 usd	6.92	
updown	gd	0.68%	$69.93	$69.85	$0.47	2,003,004	$70.03	$69.40	$69.46	$78.27	$55.46	372.00b	9.93	$25.83b			6.99	
wallstreetsurvivor	gd	0.68%	69.93	69.85	0.47	2,004,204	70.03	69.40		78.27	55.46		10.00	$26b	2.70%	1.64 -	6.81	
yahoo-finance	gd	0.68%	69.93	69.85	0.47	2,058,892	70.03	69.39	69.46	78.27	55.46		10.11	26.01b	2.70%	1.88	6.92	
ycharts-com	gd	+0.62%	69.89		+0.43					78.27	55.46		10.10	26.09b	2.68%		6.92	
zacks	gd	(0.68%)	69.93		0.47	vol.  2,061,938	70.03	69.40		78.27	55.46		10.02	25.84 b	2.71	1.88	6.93	
advfn	ge	1.59	18.58	18.4	0.29	44344291	18.64	18.35										
barchart	ge	+1.59%	18.58	18.39	+0.29	37,661,907	18.64	18.35	18.29	21.33	13.83		14.71	$197.29 b	3.24%	$0.60	+1.20	
barrons	ge	1.59%	18.58	18.40	+0.29	44.173m	18.64	18.35				10.68 billion		$196.31 billion	3.23%	$0.15		
bloomberg	ge	1.586%	18.580	18.400	0.290	44,160,955	18.640	18.350		21.65	14.25	10,605.447mil	14.864	197,049.200mil	2.961	0.150 regular cash	1.250	
boston-com	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,824	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
bostonmerchant	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,824	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
business-insider	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,824	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
chron	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
cio-com	ge	+1.59%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000	14.86	197b	3.3	0.6		
cnn-money	ge	+1.59%	18.58	18.40	+0.29	44,349,024	18.64	18.35	18.29				14.9	$197.0b	3.23%			
easystockalterts	ge	1.58%	18.58	18.40	+0.29	41023615	18.64	18.35	18.29	21.65	14.25		14.86				1.25	
eresearch-fidelity-com	ge	1.59%	18.5800	18.4000	0.2900	+25.70%	18.6400	18.3500	18.2900	21.6500	14.2500	10,605,447,000	1.37	$193.97b	$0.150000	07/25/11		
finance-abc7-com	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
financial-content	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	1.6%	$18.58	18.40	0.29	44,349,829	18.64	18.35	18.29	21.65	14.25	10.6 bil	15.6	197 bil	3.2	0.60	1.19	
finviz	ge	1.59%	18.58			44,147,648			18.29	-12.88%	34.35%	10.61b	14.52	193.97b		0.60	1.26	
fool	ge	+1.70%	$18.60	$18.40	0.31	34,418,594	$18.64	$18.35	$18.29	$21.65	$14.25		15.00	$197.28b	2.40%	0.60		
foxbusiness	ge		$18.58		+0.29	44,354,270			$18.29									
google-finance	ge	(1.59%)	18.58	18.40	+0.29	44.17m	18.64	18.35		21.65	14.25	10.62b	14.78	197.31b	3.23	0.15	1.26	
howthemarketworks	ge	1.586%	18.58	18.4	0.29	41,013,753	18.64	18.35	18.29									
hpcwire	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
insidestocks	ge	+1.59%	18.58	18.39	+0.29	31450719	18.64	18.35					price earnings ratio: 14.75					
investopedia	ge	+1.59 %	$18.58	18.40	+0.29				18.29									
investorguide	ge	+1.59%	18.58	18.40	+0.29		18.64	18.35		21.65	14.25		15.25	197.0b			1.199	
marketintellisearch	ge	1.64 %	$18.59	$18.40	0.30	44007.80k	$18.64	$18.35	$18.29			10605.45m	14.52	193.97b	3.28 %		1.26	
marketwatch	ge	+1.59%	$18.62	open: 18.40	+0.29	208,908	$18.64	$18.35	$18.29	$21.65	$14.25		14.67	$196.31b	3.23%	0.15	1.27	
minyanville	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,824	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
msn-money	ge	+1.59%	18.58	18.40	+0.29	44.34 mil	18.64	18.35	18.29	21.65	14.25	10.61 bil	14.86	193.97 bil	3.28%	0.60	1.20	
nasdaq-com	ge	1.45%	$ 18.555		0.265	38,635,270	$ 18.64	$ 18.35	$ 18.29	$ 21.65	$ 14.25	10,605,447,000	15.46	$ 196,784,069,085	3.28 %	$0.600000	$ 1.20	
optimum	ge	+1.53%	18.57 ( 3:57 pm edt)	18.40	+0.28	39,143,339	18.64	18.35	18.29	21.65	14.25	10.61b	14.9	196.9b	3.02	0.56	1.25	
paidcontent	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,824	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
pc-quote	ge	1.59%	18.58	18.4	0.29	44,925,180	18.64	18.35	18.29	21.65	14.25	10,439,914,962	14.632	193,973,620,000		0.15		
personal-wealth-biz	ge	+1.59%	18.58	18.40		44,333,160	18.64	18.35	18.29	21.65	14.25		15.25		3.01	0.55	1.199	
predictwallstreet	ge	0.00%	18.29		0.00													
raymond-james	ge	1.59	18.58	18.40	0.29	44,349,024	18.64	18.35	18.58	21.65	14.25		14.86				1.25	
renewable-energy-world	ge	+1.586%	18.58 usd	18.40	+0.2900	44,349,024	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
screamingmedia	ge	+1.59%	$	open: 18.40	+0.29	212,570	$18.64	$18.35	$18.29	$21.65	$14.25		14.67	$196.31b	3.23%	0.15	1.27	
scroli	ge	1.59%	ge 18.58	18.40	0.29	36,789,089	18.64	18.35	18.29	21.65	14.25		14.78				1.26	
simple-stock-quotes	ge	+18.66%	last trade: 505544992.00		change: 0.864								p/e ratio: 37.52					
smartmoney	ge	(1.59%)	18.58	$18.40	0.29	44,344,091	$18.64	$18.35	$18.29	$21.65	$14.25			193,973,600	3.28%	$0.15		
stocknod	ge	+1.586%	18.58 usd	18.40	+0.2900	44,348,624	18.64	18.35	18.29	21.65	14.25	10,605,447,000						
stockpickr	ge	1.53%	$18.57 0.28 | 1.53%	18.39	0.28	39.06m	18.64	18.35	18.29	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	1.59%	18.58		+0.29													
streetinsider-com	ge	1.59%	18.58	$18.40	+0.29	41,023,615	$18.64	$18.35	$18.29	$21.65	$14.25		14.86				$1.25	
thecramerreport	ge		18.58	18.40	+0.29	44323380	18.64	18.35										
thestree	ge	1.53%	$18.57	18.39	0.28	39058347	18.64	18.35	18.29	-21.65	14.25	1.0605447e10		1.9524627927e11				
tickerspy	ge	1.59%	$18.58	18.40	+0.29	44,168,759	18.64	18.35	18.29	21.65	14.25		14.6	193.9b	3.28%	$0.15		
tmx-quotemedia	ge	1.59%	18.580	18.400	0.290	44,358,803	18.640	18.350	18.290	21.650	14.250	10,605,447,000	14.90	197,049,205,260	3.280	0.150 usd	1.23	
updown	ge	1.59%	$18.58	$18.40	$0.29	44,173,292	$18.64	$18.35	$18.29	$21.65	$14.25	10605.44b	15.17	$193.97b			1.21	
wallstreetsurvivor	ge	1.59%	18.58	18.40	0.29	41,013,753	18.64	18.35		21.65	14.25		14.90	$194b	3.30%	0.46 -	1.15	
yahoo-finance	ge	1.59%	18.58	18.40	0.29	44,323,179	18.64	18.35	18.29	21.65	14.25		15.50	197.05b	3.30%	0.60	1.20	
ycharts-com	ge	+1.64%	18.59		+0.30					21.65	14.25		15.49	197.40b	3.25%		1.20	
zacks	ge	(1.59%)	18.58		0.29	vol.  44,348,824	18.64	18.35		21.65	14.25		14.52	193.97 b	3.28	0.60	1.26	
advfn	supx	3.74	21.93	21.26	0.79	21629	21.94	21.26										
barchart	supx	+3.74%	21.93	21.26	+0.79	23,964	21.94	21.26	21.14	27.53	18.70		22.06	$284.65 m			+0.95	
barrons	supx	3.74%	21.93	21.26	+0.79	21,629	21.94	21.26				13.03 million		$270.55 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	3.737%	21.930	21.260	0.790	21,629	21.940	21.260		27.53	18.70	12.715mil	23.084	278.834mil			0.950	
boston-com	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
bostonmerchant	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
business-insider	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
chron	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
cio-com	supx	+3.74%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761	23.33	278m				
cnn-money	supx	+3.74%	21.93	21.26	+0.79	20,163	21.94	21.26	21.14				23.3	$277.9m				
easystockalterts	supx	3.72%	21.93	21.26	+0.79	21629	21.94	21.26	21.14	27.53	18.70		23.33				0.94	
eresearch-fidelity-com	supx	3.74%	21.9300	21.2600	0.7900	-16.80%	21.9400	21.2600	21.1400	27.5300	18.7000	12,672,000	5.50	$267.89m				
finance-abc7-com	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
financial-content	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
finapps-forbes-com	supx	3.7%	$21.93	21.26	0.79	21,629	21.94	21.26	21.14	27.53	18.70	13 mil	23.1	278 mil	0.0	0.00	0.95	
finviz	supx	3.74%	21.93			21,629			21.14	-20.34%	17.27%	12.67m	23.33	277.85m			0.94	
fool	supx	+3.74%	$21.93	$21.26	0.79	21,629	$21.94	$21.26	$21.14	$27.53	$18.70		22.70	$278.83m				
foxbusiness	supx		$21.93		+0.79	21,629			$21.14									
google-finance	supx	(3.74%)	21.93	21.26	+0.79	21,629.00	21.94	21.26		27.53	18.70	12.67m	23.28	277.89m			0.94	
howthemarketworks	supx	3.737%	21.93	21.26	0.79	21,629	21.94	21.26	21.14									
hpcwire	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
insidestocks	supx	+3.74%	21.93	21.26	+0.79	21629	21.94	21.26					price earnings ratio: 21.71					
investopedia	supx	+3.74 %	$21.93	21.26	+0.79				21.14									
investorguide	supx	+3.74%	21.93	21.53	+0.79		21.94	21.26		27.53	18.70		22.49	278.8m			0.94	
marketintellisearch	supx	3.74 %	$21.93	$21.26	0.79	15.20k	$21.94	$21.26	$21.14			12.67m	22.49	0.27b	0.0 %		0.94	
marketwatch	supx	+3.74%	$21.93	open: 21.26	+0.79	1,666	$21.94	$21.26	$21.14	$27.53	$18.70		23.13	$270.55m			0.95	
minyanville	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
msn-money	supx	+3.74%	21.93	21.26	+0.79	21,629	21.94	21.26	21.14	27.53	18.70	12.67 mil	23.33	267.88 mil			0.94	
nasdaq-com	supx	3.74%	$ 21.93	$ 21.26	0.79	21,629	$ 21.94	$ 21.26	$ 21.14	$ 27.53	$ 18.70	12,985,000	23.08	$ 284,761,050			$ 0.95	
optimum	supx	+3.74%	21.93 ( 4:30 pm edt)	21.26	+0.79	21,629	21.94	21.26	21.14	27.53	18.70	12.67m	23.3	277.9m			0.94	
paidcontent	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
pc-quote	supx	3.74%	21.93	21.26	0.79	21,629	21.94	21.26	21.14	27.53	18.70	12,215,508	22.48936	267,886,000				
personal-wealth-biz	supx	+3.74%	21.93	21.53		21,629	21.94	21.26	21.14	27.53	18.70		22.49			0.00	0.94	
predictwallstreet	supx	+3.74%	21.93		+0.79	21,629												
raymond-james	supx	3.74	21.93	21.26	0.79	21,629	21.94	21.26	21.93	27.53	18.70		23.08				0.95	
renewable-energy-world	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
screamingmedia	supx	+3.74%	$	open: 21.26	+0.79	1,666	$21.94	$21.26	$21.14	$27.53	$18.70		23.13	$270.55m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	+3.74%	last trade: 21.93		change: 0.790								p/e ratio: 22.49					
smartmoney	supx	(3.74%)	21.93	$21.26	0.79	21,629	$21.94	$21.26	$21.14	$27.53	$18.70			267,900	0.00%	$0.00		
stocknod	supx	+3.737%	21.93 usd	21.26	+0.7900	21,629	21.94	21.26	21.14	27.53	18.70	12,671,761						
stockpickr	supx	3.74%	$21.93 0.79 | 3.74%	21.26	0.79	21.63k	21.94	21.26	21.14	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	3.74%	21.93		+0.79													
streetinsider-com	supx	3.74%	21.93	$21.26	+0.79	21,629	$21.94	$21.26	$21.14	$27.53	$18.70		23.33				$0.94	
thecramerreport	supx		21.93	21.53	+0.79	21629	21.94	21.26										
thestree	supx	3.74%	$21.93	21.26	0.79	21629	21.94	21.26	21.14	-27.53	18.7	1.2714713e7		2.70542097e8				
tickerspy	supx	3.74%	$21.93	21.26	+0.79	21,629	21.94	21.26	21.14	27.53	18.70		22.5	270.7m	0.00%	$0.00		
tmx-quotemedia	supx	3.74%	21.930	21.260	0.790	21,629	21.940	21.260	21.140	27.530	18.700	12,714,713	22.50	278,833,656			0.94	
updown	supx	3.74%	$21.93	$21.26	$0.79	19,963	$21.94	$21.26	$21.14	$27.53	$18.70	12.98b	22.25	$269m			0.95	
wallstreetsurvivor	supx	3.74%	21.93	21.26	0.79	21,629	21.94	21.26		27.08	18.70		22.50	$268m			0.94	
yahoo-finance	supx	3.74%	21.93	21.53	0.79	21,629	21.94	21.26	21.14	27.53	18.70		23.33	278.82m			0.94	
ycharts-com	supx	+3.74%	21.93		+0.79					27.53	18.70		23.33	284.65m	0.00%		0.94	
zacks	supx	(3.74%)	21.93		0.79	vol.  21,629	21.94	21.26		27.53	18.70		22.25	268.80 m	0.00	0.00	.95	
advfn	trow	1.85	58.31	57.43	1.06	1250890	58.37	57.27										
barchart	trow	+1.85%	58.31	57.43	+1.06	946,722	58.37	57.27	57.25	70.57	42.44		21.81	$15.12 b	2.12%	$1.24	+2.68	
barrons	trow	1.85%	58.31	57.43	+1.06	1.231m	58.37	57.27				265.10 million		$15.15 billion	2.13%	$0.31		
bloomberg	trow	1.852%	58.310	57.430	1.060	1,250,890	58.370	57.270		71.29	43.30	259.750mil	21.839	15,146.040mil	1.990	0.310 regular cash	2.670	
boston-com	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
bostonmerchant	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
business-insider	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
chron	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
cio-com	trow	+1.85%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308	21.84	15b	2.1	1.24		
cnn-money	trow	+1.85%today&rsquo;s change	58.31data as of 4:00pm et	57.43	+1.06	1,231,022	58.37	57.27	57.25				21.8	$15.1b	2.13%			
easystockalterts	trow	1.85%	58.31	57.43	+1.06	1249178	58.37	57.27	57.25	71.29	43.30		21.84				2.67	
eresearch-fidelity-com	trow	1.85%	58.3100	57.4300	1.0600	+21.99%	58.3700	57.2700	57.2500	71.2900	43.3000	259,750,000	2.11	$14.87b	$0.310000	06/28/11		
finance-abc7-com	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
financial-content	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
finapps-forbes-com	trow	1.9%	$58.31	57.43	1.06	1,250,378	58.37	57.27	57.25	71.29	43.30	260 mil	21.8	15 bil	2.1	1.24	2.67	
finviz	trow	1.85%	58.31			1,249,778			57.25	-17.37%	37.39%	259.75m	21.36	14.87b		1.24	2.68	
fool	trow	+1.85%	$58.31	$57.43	1.06	1,250,378	$58.37	$57.27	$57.25	$71.29	$43.30		21.90	$15.15b	2.00%	1.24		
foxbusiness	trow		$58.31		+1.06	1,291,911			$57.25									
google-finance	trow	(1.85%)	58.31	57.43	+1.06	1.25m	58.37	57.27		71.29	43.30	259.75m	21.78	15.15b	2.13	0.31	2.68	
howthemarketworks	trow	1.852%	58.31	57.43	1.06	1,249,178	58.37	57.27	57.25									
hpcwire	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
insidestocks	trow	+1.85%	58.31	57.43	+1.06	1287079	58.37	57.27					price earnings ratio: 21.84					
investopedia	trow	+1.85 %	$58.31	57.43	+1.06				57.25									
investorguide	trow	+1.85%	58.31	57.72	+1.06		58.37			71.29	43.30		21.35	15.146b			2.681	
marketintellisearch	trow	1.83 %	$58.30	$57.43	1.05	1220.50k	$58.37	$57.27	$57.25			259.75m	21.36	14.87b	2.17 %		2.68	
marketwatch	trow	+1.85%	$58.31	open: 57.43	+1.06	56,057	$58.36	$57.27	$57.25	$71.29	$43.30		21.98	$15.15b	2.13%	0.31	2.65	
minyanville	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
msn-money	trow	+1.85%	58.31	57.43	+1.06	1.25 mil	58.37	57.27	57.25	71.29	43.30	259.75 mil	21.76	14.87 bil	2.17%	1.24	2.68	
nasdaq-com	trow	1.85%	$ 58.31	$ 57.43	1.06	1,250,890	$ 58.37	$ 57.27	$ 57.25	$ 71.29	$ 43.30	259,750,000	21.76	$ 15,146,022,500	2.17 %	$1.240000	$ 2.68	
optimum	trow	+1.85%	58.31 ( 4:00 pm edt)	57.43	+1.06	1,249,178	58.37	57.27	57.25	71.29	43.30	259.75m	21.8	15.1b	2.13	1.24	2.67	
paidcontent	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,690	58.37	57.27	57.25	71.29	43.30	259,750,308						
pc-quote	trow	1.85%	58.31	57.43	1.06	1,287,079	58.37	57.27	57.25	71.29	43.30	255,028,083	21.36194	14,870,688,000		0.31		
personal-wealth-biz	trow	+1.85%	58.31	57.72		1,291,911	58.37	57.27	57.25	71.29	43.30		21.35		2.03	1.16	2.681	
predictwallstreet	trow	+1.85%	57.97		+1.06	1,250,378												
raymond-james	trow	1.85	58.31	57.43	1.06	1,250,378	58.37	57.27	58.31	71.29	43.30		21.13				2.76	
renewable-energy-world	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
screamingmedia	trow	+1.85%	$	open: 57.43	+1.06	56,057	$58.37	$57.27	$57.25	$71.29	$43.30		21.98	$15.15b	2.13%	0.31	2.65	
scroli	trow	1.85%	trow 58.31	57.43	1.06	1,078,705	58.37	57.27	57.25	71.29	43.30		21.78				2.68	
simple-stock-quotes	trow	+1.85%	last trade: 58.31		change: 1.060								p/e ratio: 21.35					
smartmoney	trow	(1.85%)	58.31	$57.43	1.06	1,250,378	$58.37	$57.27	$57.25	$71.29	$43.30			14,870,700	2.17%	$0.31		
stocknod	trow	+1.852%	58.31 usd	57.43	+1.060	1,249,178	58.37	57.27	57.25	71.29	43.30	259,750,308						
stockpickr	trow	1.85%	$58.31 1.06 | 1.85%	57.43	1.06	1.25m	58.37	57.27	57.25	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	1.80%	58.28		+1.03													
streetinsider-com	trow	1.85%	58.31	$57.43	+1.06	1,249,690	$58.37	$57.27	$57.25	$71.29	$43.30		21.84				$2.67	
thecramerreport	trow		58.31	57.72	+1.06	1250290	58.37	57.27										
thestree	trow	1.85%	$58.31	57.43	1.06	1250890	58.37	57.27	57.25	-71.29	43.3	2.59750308e8		1.5153832969e10				
tickerspy	trow	1.85%	$58.31	57.43	+1.06	1,250,890	58.37	57.27	57.25	71.29	43.30		21.4	14.8b	2.17%	$0.31		
tmx-quotemedia	trow	1.85%	58.310	57.430	1.060	1,291,911	58.370	57.270	57.250	71.290	43.300	259,750,308	21.40	15,146,040,459	2.166	0.310 usd	2.67	
updown	trow	1.85%	$58.31	$57.43	$1.06	1,231,022	$58.37	$57.27	$57.25	$71.29	$43.30	259.75b	20.64	$14.87b			2.77	
wallstreetsurvivor	trow	1.85%	58.31	57.43	1.06	1,249,178	58.37	57.27		71.29	43.30		21.40	$15b	2.20%	1.08 -	2.53	
yahoo-finance	trow	1.85%	58.31	57.72	1.06	1,250,290	58.37	57.27	57.25	71.29	43.30		21.75	15.15b	2.10%	1.24	2.68	
ycharts-com	trow	+1.80%	58.28		+1.03					71.29	43.30		29.73	15.11b	2.06%		1.96	
zacks	trow	(1.85%)	58.31		1.06	vol.  1,250,378	58.37	57.27		71.29	43.30		21.36	14.87 b	2.17	1.24	2.68	
advfn	laws	0.94	19.41	19.33	0.18	46776	19.75	19.05										
barchart	laws	+0.94%	19.41	19.33	+0.18	47,541	19.75	19.05	19.23	26.91	13.13		17.35	$165.57 m	2.45%	$0.48	+0.77	
barrons	laws	0.94%	19.41	19.33	+0.18	46,776	19.75	19.05				8.54 million		$170.27 million	2.47%	$0.12		
bloomberg	laws	0.936%	19.410	19.330	0.180	46,776	19.750	19.050		27.21	13.41	8.531mil	16.449	165.593mil	2.267	0.120 regular cash	1.180	
boston-com	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
bostonmerchant	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
business-insider	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
chron	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
cio-com	laws	+0.94%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325	16.88	166m	2.4	0.48		
cnn-money	laws	+0.94%	19.41	19.34	+0.18	46,776	19.75	19.05	19.23				16.9	$165.6m	2.47%			
easystockalterts	laws	0.93%	19.41	19.33	+0.18	46776	19.75	19.05	19.23	27.21	13.41		16.88				1.15	
eresearch-fidelity-com	laws	0.94%	19.4100	19.3300	0.1800	+30.37%	19.7500	19.0500	19.2300	27.2100	13.4100	8,531,000	5.27	$164.05m	$0.120000	07/14/11		
finance-abc7-com	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
financial-content	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
finapps-forbes-com	laws	0.9%	$19.41	19.33	0.18	46,776	19.75	19.05	19.23	27.21	13.41	9 mil		166 mil	2.5	0.48		
finviz	laws	0.94%	19.41			46,776			19.23	-27.87%	47.91%	8.53m	17.65	165.57m		0.48	1.10	
fool	laws	+0.94%	$19.41	$19.33	0.18	46,315	$19.75	$19.05	$19.23	$27.21	$13.41		25.90	$165.59m	1.50%	0.48		
foxbusiness	laws		$19.41		+0.18	46,970			$19.23									
google-finance	laws	(0.94%)	19.41	19.33	+0.18	46,776.00	19.75	19.05		27.21	13.41	8.53m	17.62	165.59m	2.47	0.12	1.10	
howthemarketworks	laws	0.936%	19.41	19.33	0.18	46,776	19.75	19.05	19.23									
hpcwire	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
insidestocks	laws	+0.94%	19.41	19.33	+0.18	46776	19.75	19.05										
investopedia	laws	+0.94 %	$19.41	19.33	+0.18				19.23									
investorguide	laws	+0.94%	19.41	19.32	+0.18		19.75	19.05		27.21	13.41		24.84	165.6m			0.774	
marketintellisearch	laws	0.94 %	$19.41	$19.33	0.18	32.20k	$19.75	$19.05	$19.23			8.53m	17.48	0.16b	2.5 %		1.10	
marketwatch	laws	+0.94%	$19.41	open: 19.33	+0.18	1,371	$19.75	$19.05	$19.23	$27.21	$13.41		17.04	$170.27m	2.47%	0.12	1.14	
minyanville	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
msn-money	laws	+0.94%	19.41	19.33	+0.18	46,776	19.75	19.05	19.23	27.21	13.41	8.53 mil	17.65	164.06 mil	2.50%	0.48	0.78	
nasdaq-com	laws	0.94%	$ 19.41	$ 19.33	0.18	46,776	$ 19.75	$ 19.05	$ 19.23	$ 27.21	$ 13.41	8,531,000	25.21	$ 165,586,710	2.5 %	$0.480000	$ 0.77	
optimum	laws	+0.94%	19.41 ( 4:30 pm edt)	19.33	+0.18	46,776	19.75	19.05	19.23	27.21	13.41	8.53m	16.9	165.6m	2.47	0.48	1.15	
paidcontent	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
pc-quote	laws	0.94%	19.41	19.33	0.18	46,776	19.75	19.05	19.23	27.21	13.41	8,442,973	17.48182	163,878,000		0.12		
personal-wealth-biz	laws	+0.94%	19.41	19.32		46,970	19.75	19.05	19.23	27.21	13.41		24.84		2.29	0.44	0.774	
predictwallstreet	laws	+0.94%	19.41		+0.18	46,776												
raymond-james	laws	0.94	19.41	19.33	0.18	46,776	19.75	19.05	19.41	27.21	13.41		17.81				1.09	
renewable-energy-world	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
screamingmedia	laws	+0.94%	$	open: 19.33	+0.18	1,371	$19.75	$19.05	$19.23	$27.21	$13.41		17.04	$170.27m	2.47%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+0.94%	last trade: 19.41		change: 0.180								p/e ratio: 24.84					
smartmoney	laws	(0.94%)	19.41	$19.33	0.18	46,776	$19.75	$19.05	$19.23	$27.21	$13.41			164,100	2.50%	$0.12		
stocknod	laws	+0.9360%	19.41 usd	19.33	+0.1800	46,776	19.75	19.05	19.23	27.21	13.41	8,531,325						
stockpickr	laws	0.94%	$19.41 0.18 | 0.94%	19.33	0.18	46.78k	19.75	19.05	19.23	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	0.78%	19.38		+0.15													
streetinsider-com	laws	0.94%	19.41	$19.33	+0.18	46,776	$19.75	$19.05	$19.23	$27.21	$13.41		16.88				$1.15	
thecramerreport	laws		19.41	19.32	+0.18	46776	19.75	19.05										
thestree	laws	0.94%	$19.41	19.33	0.18	46776	19.75	19.05	19.23	-27.21	13.41	8531325.0		1.70455874e8				
tickerspy	laws	0.94%	$19.41	19.33	+0.18	46,776	19.75	19.05	19.23	27.21	13.41		17.5	164.0m	2.50%	$0.12		
tmx-quotemedia	laws	0.94%	19.410	19.330	0.180	46,970	19.750	19.050	19.230	27.210	13.410	8,531,325	25.00	165,593,018	2.473	0.120 usd	0.77	
updown	laws	0.94%	$19.41	$19.33	$0.18	45,405	$19.75	$19.05	$19.23	$27.21	$13.41	8.53b	24.74	$164m			0.78	
wallstreetsurvivor	laws	0.94%	19.41	19.33	0.18	46,776	19.75	19.05		27.21	13.41		25.00	$164m	2.50%	0.32 -	0.81	
yahoo-finance	laws	0.94%	19.41	19.32	0.18	46,776	19.75	19.05	19.23	27.21	13.41		25.08	165.59m	2.40%	0.48	0.77	
ycharts-com	laws	+0.78%	19.38		+0.15					27.21	13.41		25.17	165.31m	2.38%		0.77	
zacks	laws	(0.94%)	19.41		0.18	vol.  46,776	19.75	19.05		27.21	13.41		17.02	163.88 m	2.50	0.48	1.13	
advfn	apkt	7.05	69.42	66.97	4.57	1764301	69.46	66.69										
barchart	apkt	+7.05%	69.42	66.70	+4.57	1,764,501	69.46	66.69	64.85	84.50	26.00		91.97	$4.57 b			+0.69	
barrons	apkt	7.05%	69.42	66.97	+4.57	1.760m	69.46	66.69				67.92 million		$4.34 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	7.047%	69.420	66.970	4.570	1,764,301	69.460	66.690		84.50	26.00	65.853mil	100.609	4,571.515mil			0.690	
boston-com	apkt	+7.047%	69.42 usd	66.97	+4.570	1,764,301	69.46	66.69	64.85	84.50	26.00	65,853,002						
bostonmerchant	apkt	+7.047%	69.42 usd	66.97	+4.570	1,764,301	69.46	66.69	64.85	84.50	26.00	65,853,002						
business-insider	apkt	+7.047%	69.42 usd	66.97	+4.570	1,764,301	69.46	66.69	64.85	84.50	26.00	65,853,002						
chron	apkt	+7.047%	69.42 usd	66.97	+4.570	1,761,151	69.46	66.69	64.85	84.50	26.00	65,853,002						
cio-com	apkt	+7.05%	69.42 usd	66.97	+4.570	1,761,151	69.46	66.69	64.85	84.50	26.00	65,853,002	102.09	5b				
cnn-money	apkt	+7.05%	69.42	66.97	+4.57	1,761,151	69.46	66.69	64.85				102.1	$4.6b				
easystockalterts	apkt	6.82%	69.42	66.97	+4.57	1760348	69.46	66.69	64.85	84.50	26.00		102.09				0.68	
eresearch-fidelity-com	apkt	7.05%	69.4200	66.9700	4.5700	+117.25%	69.4600	66.6900	64.8500	84.5000	26.0000	65,853,000	1.04	$4.27b				
finance-abc7-com	apkt	+7.047%	69.42 usd	66.97	+4.570	1,760,348	69.46	66.69	64.85	84.50	26.00	65,853,002						
finance-abc7chicago-com	apkt	+7.047%	69.42 usd	66.97	+4.570	1,760,348	69.46	66.69	64.85	84.50	26.00	65,853,002						
financial-content	apkt	+7.047%	69.42 usd	66.97	+4.570	1,760,348	69.46	66.69	64.85	84.50	26.00	65,853,002						
finapps-forbes-com	apkt	7.1%	$69.42	66.97	4.57	1,760,348	69.46	66.69	64.85	84.50	26.00	66 mil	100.6	5 bil	0.0	0.00	0.69	
finviz	apkt	7.05%	69.42			1,753,765			64.85	-17.85%	167.00%	65.85m	99.17	4.57b			0.70	
fool	apkt	+7.05%	$69.42	$66.97	4.57	1,742,774	$69.46	$66.69	$64.85	$84.50	$26.00		96.90	$4.57b				
foxbusiness	apkt		$69.42		+4.57	1,767,449			$64.85									
google-finance	apkt	(7.05%)	69.42	66.97	+4.57	1.76m	69.46	66.69		84.50	26.00	65.85m	98.99	4.57b			0.70	
howthemarketworks	apkt	7.047%	69.42	66.97	4.57	1,736,474	69.46	66.69	64.85									
hpcwire	apkt	+7.047%	69.42 usd	66.97	+4.570	1,764,201	69.46	66.69	64.85	84.50	26.00	65,853,002						
insidestocks	apkt	+7.05%	69.42	66.70	+4.57	1767400	69.46	66.69					price earnings ratio: 76.29					
investopedia	apkt	+7.05 %	$69.42	66.97	+4.57				64.85									
investorguide	apkt	+7.05%	69.42	66.95	+4.57		69.46	66.69		84.50	26.00		94.12	4.548b			0.689	
marketintellisearch	apkt	7.05 %	$69.42	$66.95	4.57	1679.50k	$69.46	$66.69	$64.85			65.85m	92.64	4.27b	0.0 %		0.70	
marketwatch	apkt	+7.05%	$67.50	open: 66.97	+4.57	62,024	$69.46	$66.69	$64.85	$84.50	$26.00		101.06	$4.34b			0.69	
minyanville	apkt	+7.047%	69.42 usd	66.97	+4.570	1,761,151	69.46	66.69	64.85	84.50	26.00	65,853,002						
msn-money	apkt	+7.05%	69.42	66.97	+4.57	1.76 mil	69.46	66.69	64.85	84.50	26.00	65.85 mil	100.61	4.27 bil			0.70	
nasdaq-com	apkt	7.05%	$ 69.42	$ 66.70	4.57	1,762,091	$ 69.46	$ 66.69	$ 64.85	$ 84.50	$ 26	72,633,000	100.61	$ 5,042,182,860			$ 0.69	
optimum	apkt	+7.05%	69.42 ( 5:20 pm edt)	66.97	+4.57	1,760,748	69.46	66.69	64.85	84.50	26.00	65.85m	102.1	4.6b			0.68	
paidcontent	apkt	+7.047%	69.42 usd	66.97	+4.570	1,761,151	69.46	66.69	64.85	84.50	26.00	65,853,002						
pc-quote	apkt	7.05%	69.42	66.97	4.57	1,764,301	69.46	66.69	64.85	84.50	26.00	61,517,819	93.98551	4,270,567,000				
personal-wealth-biz	apkt	+7.05%	69.42	66.95		1,767,449	69.46	66.69	64.85	84.50	26.00		94.12			0.00	0.689	
predictwallstreet	apkt	+7.05%	68.32		+4.57	1,760,348												
raymond-james	apkt	7.05	69.42	66.97	4.57	1,760,348	69.46	66.69	69.42	84.50	26.00		90.16				0.77	
renewable-energy-world	apkt	+7.047%	69.42 usd	66.97	+4.570	1,760,348	69.46	66.69	64.85	84.50	26.00	65,853,002						
screamingmedia	apkt	+7.05%	$	open: 66.97	+4.57	60,124	$69.46	$66.69	$64.85	$84.50	$26.00		101.06	$4.34b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	+69.51%	last trade: 505545792.00		change: 2.749													
smartmoney	apkt	(7.05%)	69.42	$66.97	4.57	1,760,851	$69.46	$66.69	$64.85	$84.50	$26.00			4,270,600	0.00%	$0.00		
stocknod	apkt	+7.047%	69.42 usd	66.97	+4.570	1,760,851	69.46	66.69	64.85	84.50	26.00	65,853,002						
stockpickr	apkt	7.05%	$69.42 4.57 | 7.05%	66.97	4.57	1.75m	69.46	66.69	64.85	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	5.83%	68.63		+3.78													
streetinsider-com	apkt	7.05%	69.42	$66.97	+4.57	1,765,101	$69.46	$66.69	$64.85	$84.50	$26.00		102.09				$0.68	
thecramerreport	apkt		69.42	66.95	+4.57	1765101	69.46	66.69										
thestree	apkt	7.05%	$69.42	66.97	4.57	1752465	69.46	66.69	64.85	-84.5	26.0	6.5853002e7		4.339712832e9				
tickerspy	apkt	7.05%	$69.42	66.97	+4.57	1,765,001	69.46	66.69	64.85	84.50	26.00		94.0	4.2b	0.00%	$0.00		
tmx-quotemedia	apkt	7.05%	69.420	66.970	4.570	1,767,449	69.460	66.690	64.850	84.500	26.000	65,853,002	95.40	4,571,515,399			0.68	
updown	apkt	7.05%	$69.42	$66.70	$4.57	1,696,677	$69.46	$66.69	$64.85	$84.50	$26.00	72.63b	84.81	$4.27b			0.76	
wallstreetsurvivor	apkt	7.05%	69.42	66.97	4.57	1,736,474	69.46	66.69		84.50	26.00		95.40	$4b			0.63	
yahoo-finance	apkt	7.05%	69.42	66.95	4.57	1,762,091	69.46	66.69	64.85	84.50	26.00		100.75	4.55b			0.69	
ycharts-com	apkt	+5.83%	68.63		+3.78					84.50	26.00		99.46	4.51b	0.00%		0.69	
zacks	apkt	(7.05%)	69.42		4.57	vol.  1,761,151	69.46	66.69		84.50	26.00		91.34	4.71 b	0.00	0.00	.71	
advfn	ibm	5.67	185.21	178.74	9.93	12961136	185.21	178.65										
barchart	ibm	+5.67%	185.21	178.85	+9.93	12,771,756	185.21	178.65	175.28	185.21	120.72		14.62	$225.87 b	1.72%	$3.00	+11.92	
barrons	ibm	5.67%	185.21	178.74	+9.93	12.961m	185.21	178.65				1.29 billion		$211.14 billion	1.62%	$0.75		
bloomberg	ibm	5.665%	185.210	178.740	9.930	12,960,236	185.210	178.650		185.04	122.28	1,211.200mil	15.019	223,932.800mil	1.465	0.750 regular cash	12.310	
boston-com	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
bostonmerchant	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
business-insider	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
chron	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
cio-com	ibm	+5.67%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200	15.59	224b	1.7	3		
cnn-money	ibm	+5.67%	185.21	178.74	+9.93	12,961,336	185.21	178.65	175.28				15.6	$224.3b	1.62%			
easystockalterts	ibm	5.54%	185.19	178.74	+9.91	12494389	185.21	178.65	175.28	177.77	110.00		15.59				11.88	
eresearch-fidelity-com	ibm	5.67%	185.2100	178.7400	9.9300	+36.91%	185.2100	178.6500	175.2800	177.7700	122.2800	1,211,200,000	3.44	$212.30b	$0.750000	06/10/11		
finance-abc7-com	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
financial-content	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
finapps-forbes-com	ibm	5.6%	$185.17	178.74	9.89	12,495,724	185.21	178.65	175.28	177.77	122.28	1.21 bil	15.0	224 bil	1.6	3.00	12.31	
finviz	ibm	5.67%	185.21			12,958,643			175.28	4.19%	53.42%	1.21b	14.70	212.30b		3.00	11.92	
fool	ibm	+5.46%	$184.84	$178.74	9.56	11,790,335	$185.16	$178.65	$175.28	$177.77	$122.28		14.80	$223.88b	1.80%	3.00		
foxbusiness	ibm		$185.21		+9.93	12,961,336			$175.28									
google-finance	ibm	(5.67%)	185.21	178.74	+9.93	12.96m	185.21	178.65		185.21	122.28	1.22b	15.54	225.87b	1.62	0.75	11.92	
howthemarketworks	ibm	5.665%	185.21	178.74	9.93	12,960,936	185.21	178.65	175.28									
hpcwire	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
insidestocks	ibm	+5.49%	184.91	178.85	+9.63	11626454	185.16	178.65					price earnings ratio: 15.38					
investopedia	ibm	+5.50 %	$184.92	178.74	+9.64				175.28									
investorguide	ibm	+5.67%	185.21	178.74	+9.93		185.21	178.65		177.77	122.28		14.72	224.3b			11.911	
marketintellisearch	ibm	5.62 %	$185.13	$178.74	9.85	12767.20k	$185.21	$178.65	$175.28			1211.20m	14.70	212.30b	1.71 %		11.92	
marketwatch	ibm	+5.67%	$184.82	open: 178.74	+9.93	4,807	$185.21	$178.65	$175.28	$185.21	$122.28		15.21	$212.61b	1.62%	0.75	12.17	
minyanville	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
msn-money	ibm	+5.64%	185.16	178.74	+9.88	12.96 mil	185.21	178.65	175.28	177.77	122.28	1.21 bil	15.61	212.3 bil	1.71%	3.00	12.31	
nasdaq-com	ibm	5.57%	$ 185.04		9.76	11,995,249	$ 185.16	$ 178.65	$ 175.28	$ 177.77	$ 122.28	1,211,200,000	15.52	$ 224,120,448,000	1.71 %	$3.000000	$ 11.92	
optimum	ibm	+5.55%	185.01 ( 3:57 pm edt)	178.74	+9.73	12,086,866	185.16	178.65	175.28	177.77	110.00	1.21b	15.6	224.1b	1.62	3.00	11.88	
paidcontent	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
pc-quote	ibm	5.67%	185.21	178.74	9.93	13,081,321	185.21	178.65	175.28	177.77	122.28	1,146,261,757	14.77909	212,299,140,000		0.75		
personal-wealth-biz	ibm	+5.67%	185.21	178.74		12,959,955	185.21	178.65	175.28	177.77	122.28		14.72		1.54	2.70	11.911	
predictwallstreet	ibm	-0.15%	175.28		-0.26	8,867,125												
raymond-james	ibm	5.67	185.21	178.74	9.93	12,961,136	185.21	178.65	185.21	177.77	122.28		15.32				12.09	
renewable-energy-world	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
screamingmedia	ibm	+5.67%	$	open: 178.74	+9.93	4,837	$185.21	$178.65	$175.28	$185.21	$122.28		15.21	$212.61b	1.62%	0.75	12.17	
scroli	ibm	5.67%	ibm 185.21	178.74	9.93	11,492,698	185.21	178.65	175.28	185.21	122.28		15.54				11.92	
simple-stock-quotes	ibm	+165.44%	last trade: 505545504.00		change: 0.669								p/e ratio: 61.47					
smartmoney	ibm	(5.67%)	185.21	$178.74	9.93	12,961,136	$185.21	$178.65	$175.28	$177.77	$122.28			212,299,200	1.71%	$0.75		
stocknod	ibm	+5.665%	185.21 usd	178.74	+9.930	12,961,136	185.21	178.65	175.28	177.77	97.35	1,211,200,200						
stockpickr	ibm	5.56%	$185.03 9.75 | 5.56%	178.85	9.75	12.02m	185.16	178.65	175.28	177.77	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	5.62%	185.13		+9.85													
streetinsider-com	ibm	5.65%	185.19	$178.74	+9.91	12,494,389	$185.21	$178.65	$175.28	$177.77	$110.00		15.59				$11.88	
thecramerreport	ibm		505545504.00	164.34	+0.6693	5309050	164.91	0.00										
thestree	ibm	5.67%	$185.21	178.85	9.93	12961136	185.21	178.65	175.28	-177.77	122.28	1.2112002e9		2.12614083108e11				
tickerspy	ibm	5.67%	$185.21	178.74	+9.93	12,960,936	185.21	178.65	175.28	177.77	122.28		14.8	212.2b	1.71%	$0.75		
tmx-quotemedia	ibm	5.67%	185.210	178.740	9.930	12,962,248	185.210	178.650	175.280	177.770	122.280	1,211,200,200	14.80	224,326,389,042	1.712	0.750 usd	11.88	
updown	ibm	5.67%	$185.21	$178.74	$9.93	12,960,936	$185.21	$178.65	$175.28	$177.77	$122.28	1211.20b	14.50	$212.29b			12.09	
wallstreetsurvivor	ibm	5.67%	185.21	178.74	9.93	12,960,936	185.21	178.65		177.77	122.28		14.80	$212b	1.70%	2.50 -	11.52	
yahoo-finance	ibm	5.67%	185.21	178.74	9.93	12,958,843	185.21	178.65	175.28	185.21	122.17		15.55	224.33b	1.70%	3.00	11.91	
ycharts-com	ibm	+5.62%	185.13		+9.85					177.77	122.28		15.61	225.77b	1.61%		11.86	
zacks	ibm	(5.67%)	185.21		9.93	vol.  12,961,136	185.21	178.65		185.21	122.28		14.14	212.30 b	1.71	3.00	12.4	
advfn	hd	1.18	36.11	35.85	0.42	9431887	36.27	35.73										
barchart	hd	+1.18%	36.11	35.85	+0.42	9,204,271	36.27	35.73	35.69	38.82	25.82		17.21	$57.71 b	2.78%	$1.00	+2.09	
barrons	hd	1.18%	36.11	35.85	+0.42	9.432m	36.27	35.73				1.66 billion		$57.53 billion	2.77%	$0.25		
bloomberg	hd	1.177%	36.110	35.850	0.420	9,431,887	36.270	35.730		39.38	26.62	1,592.245mil	17.278	57,495.980mil	2.694	0.250 regular cash	2.090	
boston-com	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
bostonmerchant	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
business-insider	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
chron	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
cio-com	hd	+1.18%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349	17.28	57b	2.8	1		
cnn-money	hd	+1.18%	36.11	35.85	+0.42	9,432,087	36.27	35.73	35.69				17.3	$57.5b	2.77%			
easystockalterts	hd	1.14%	36.10	35.85	+0.41	9121631	36.27	35.73	35.69	39.38	18.00		17.27				2.09	
eresearch-fidelity-com	hd	1.18%	36.1100	35.8500	0.4200	+31.65%	36.2700	35.7300	35.6900	39.3800	26.6200	1,592,245,000	1.88	$56.83b	$0.250000	06/30/11		
finance-abc7-com	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
financial-content	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	1.2%	$36.11	35.85	0.42	9,432,087	36.27	35.73	35.69	39.38	26.62	1.59 bil	17.3	57 bil	2.8	1.00	2.09	
finviz	hd	1.12%	36.09			9,122,131			35.69	-7.03%	39.78%	1.59b	17.08	56.83b		1.00	2.09	
fool	hd	+1.26%	$36.14	$35.85	0.45	7,782,489	$36.27	$35.73	$35.69	$39.38	$26.62		17.30	$57.54b	3.20%	1.00		
foxbusiness	hd		$36.11		+0.42	9,432,087			$35.69									
google-finance	hd	(1.18%)	36.11	35.85	+0.42	8.97m	36.27	35.73		39.38	26.62	1.59b	17.29	57.50b	2.77	0.25	2.09	
howthemarketworks	hd	1.149%	36.1	35.85	0.41	9,120,581	36.27	35.73	35.69									
hpcwire	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
insidestocks	hd	+1.18%	36.11	35.85	+0.42	8002673	36.27	35.73					price earnings ratio: 17.28					
investopedia	hd	+1.18 %	$36.11	35.85	+0.42				35.69									
investorguide	hd	+1.18%	36.11	35.85	+0.42		36.27	35.73		39.38	26.62		17.14	57.496b			2.082	
marketintellisearch	hd	1.12 %	$36.09	$35.85	0.40	9384.00k	$36.27	$35.73	$35.69			1592.25m	17.08	56.83b	2.8 %		2.09	
marketwatch	hd	+1.18%	$36.02	open: 35.85	+0.42	88,717	$36.27	$35.73	$35.69	$39.38	$27.10		16.98	$57.18b	2.77%	0.25	2.13	
minyanville	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
msn-money	hd	+1.18%	36.11	35.85	+0.42	9.43 mil	36.27	35.73	35.69	39.38	26.62	1.59 bil	17.36	56.83 bil	2.80%	1.00	2.09	
nasdaq-com	hd	1.06%	$ 36.07		0.38	8,497,241	$ 36.27	$ 35.73	$ 35.69	$ 39.38	$ 26.62	1,598,069,000	17.26	$ 57,642,348,830	2.8 %	$1.000000	$ 2.09	
optimum	hd	+1.12%	36.09 ( 3:57 pm edt)	35.85	+0.40	8,590,415	36.27	35.73	35.69	39.38	18.00	1.59b	17.3	57.5b	2.77	1.00	2.09	
paidcontent	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
pc-quote	hd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hd	+1.18%	36.11	35.85		9,431,887	36.27	35.73	35.69	39.38	26.62		17.14		2.72	0.972	2.082	
predictwallstreet	hd	+1.12%	36.09		+0.40	9,122,331												
raymond-james	hd	1.18	36.11	35.85	0.42	9,431,887	36.27	35.73	36.11	39.38	26.62		17.20				2.10	
renewable-energy-world	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
screamingmedia	hd	+1.18%	$	open: 35.85	+0.42	38,630	$36.27	$35.73	$35.69	$39.38	$27.10		16.98	$57.18b	2.77%	0.25	2.13	
scroli	hd	1.18%	hd 36.11	35.85	0.42	7,875,125	36.27	35.73	35.69	39.38	26.62		17.29				2.09	
simple-stock-quotes	hd	+1.18%	last trade: 36.11		change: 0.420								p/e ratio: 17.14					
smartmoney	hd	(1.18%)	36.11	$35.85	0.42	9,431,887	$36.27	$35.73	$35.69	$39.38	$26.62			56,827,200	2.80%	$0.25		
stocknod	hd	+1.177%	36.11 usd	35.85	+0.4200	9,431,887	36.27	35.73	35.69	39.38	18.00	1,592,245,349						
stockpickr	hd	1.15%	$36.10 0.41 | 1.15%	35.85	0.41	8.63m	36.27	35.73	35.69	39.38	26.62							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	1.12%	36.09		+0.40													
streetinsider-com	hd	1.15%	36.10	$35.85	+0.41	9,121,631	$36.27	$35.73	$35.69	$39.38	$18.00		17.27				$2.09	
thecramerreport	hd		36.11	35.85	+0.42	9431787	36.27	35.73										
thestree	hd	1.15%	$36.1	35.85	0.41	8634789	36.27	35.73	35.69	-39.38	26.62	1.592245349e9		5.7177530483e10				
tickerspy	hd	1.12%	$36.09	35.85	+0.40	9,122,331	36.27	35.73	35.69	39.38	26.62		17.2	57.0b	2.80%	$0.25		
tmx-quotemedia	hd	1.18%	36.110	35.850	0.420	9,432,087	36.270	35.730	35.690	39.380	26.620	1,592,245,349	17.10	57,495,979,552	2.802	0.250 usd	2.09	
updown	hd	1.18%	$36.11	$35.85	$0.42	9,431,887	$36.27	$35.73	$35.69	$39.38	$26.62	1622.07b	16.97	$56.82b			2.10	
wallstreetsurvivor	hd	1.15%	36.10	35.85	0.41	9,120,581	36.27	35.73		39.38	27.10		17.10	$57b	2.80%	0.95 -	2.01	
yahoo-finance	hd	1.18%	36.11	35.85	0.42	9,431,687	36.27	35.73	35.69	39.38	26.62		17.34	57.50b	2.80%	1.00	2.08	
ycharts-com	hd	+1.12%	36.09		+0.40					39.38	26.62		17.35	57.67b	2.77%		2.08	
zacks	hd	(1.18%)	36.11		0.42	vol.  9,431,887	36.27	35.73		39.38	26.62		17.08	56.83 b	2.80	1.00	2.09	
advfn	he	0.76	24.0	23.9	0.18	294309	24.04	23.72										
barchart	he	+0.76%	24.00	23.90	+0.18	294,309	24.04	23.72	23.82	26.07	21.05		19.80	$2.28 b	5.13%	$1.24	+1.22	
barrons	he	0.76%	24.00	23.90	+0.18	292,921	24.04	23.72				93.69 million		$2.30 billion	5.17%	$0.31		
bloomberg	he	0.756%	24.000	23.900	0.180	294,309	24.040	23.720		26.40	21.77	95.324mil	19.672	2,287.772mil	5.167	0.310 regular cash	1.220	
boston-com	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
bostonmerchant	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
business-insider	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
chron	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
cio-com	he	+0.76%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855	19.67	2b	5.1	1.24		
cnn-money	he	+0.76%	24.00	23.90	+0.18	294,039	24.04	23.72	23.82				19.7	$2.3b	5.17%			
easystockalterts	he	0.75%	24.00	23.90	+0.18	294309	24.04	23.72	23.82	26.40	21.77		19.67				1.22	
eresearch-fidelity-com	he	0.76%	24.0000	23.9000	0.1800	+2.36%	24.0400	23.7200	23.8200	26.4000	21.7700	95,324,000	9.13	$2.27b	$0.310000	06/14/11		
finance-abc7-com	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
financial-content	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
finapps-forbes-com	he	0.8%	$24.00	23.90	0.18	294,309	24.04	23.72	23.82	26.40	21.77	95 mil	19.7	2 bil	5.2	1.24	1.22	
finviz	he	0.76%	24.00			294,309			23.82	-7.93%	14.04%	95.32m	19.67	2.29b		1.24	1.22	
fool	he	+0.76%	$24.00	$23.90	0.18	292,921	$24.04	$23.72	$23.82	$26.40	$21.77		19.80	$2.29b	6.30%	1.24		
foxbusiness	he		$24.00		+0.18	294,420			$23.82									
google-finance	he	(0.76%)	24.00	23.90	+0.18	294,309.00	24.04	23.72		26.40	21.77	95.32m	19.68	2.29b	5.17	0.31	1.22	
howthemarketworks	he	0.756%	24	23.9	0.18	294,309	24.04	23.72	23.82									
hpcwire	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
insidestocks	he	+0.76%	24.00	23.90	+0.18	292921	24.04	23.72										
investopedia	he	+0.76 %	$24.00	23.90	+0.18				23.82									
investorguide	he	+0.76%	24.00	23.90	+0.18		24.04	23.72		26.40	21.77		19.52	2.288b			1.22	
marketintellisearch	he	0.76 %	$24.00	$23.90	0.18	282.40k	$24.04	$23.72	$23.82			95.32m	19.52	2.27b	5.21 %		1.22	
marketwatch	he	+0.76%	$24.00	open: 23.90	+0.18	21,818	$24.04	$23.72	$23.82	$26.40	$21.77		19.89	$2.30b	5.17%	0.31	1.21	
minyanville	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
msn-money	he	+0.76%	24.00	23.90	+0.18	294,309	24.04	23.72	23.82	26.40	21.77	95.32 mil	19.51	2.27 bil	5.21%	1.24	1.22	
nasdaq-com	he	0.76%	$ 24		0.18	294,309	$ 24.04	$ 23.72	$ 23.82	$ 26.40	$ 21.77	95,324,000	19.67	$ 2,287,776,000	5.21 %	$1.240000	$ 1.22	
optimum	he	+0.76%	24.00 ( 4:15 pm edt)	23.90	+0.18	294,309	24.04	23.72	23.82	26.40	21.77	95.32m	19.7	2.3b	5.17	1.24	1.22	
paidcontent	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
pc-quote	he	0.76%	24.0	23.9	0.18	294,309	24.04	23.72	23.82	26.40	21.77	94,574,333	19.36585	2,269,784,000		0.31		
personal-wealth-biz	he	+0.76%	24.00	23.90		294,420	24.04	23.72	23.82	26.40	21.77		19.52		5.21	1.24	1.22	
predictwallstreet	he	+0.76%	24.00		+0.18	294,309												
raymond-james	he	0.76	24.00	23.90	0.18	294,309	24.04	23.72	24.00	26.40	21.77		19.67				1.22	
renewable-energy-world	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
screamingmedia	he	+0.76%	$	open: 23.90	+0.18	21,818	$24.04	$23.72	$23.82	$26.40	$21.77		19.89	$2.30b	5.17%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	+0.76%	last trade: 24.00		change: 0.180								p/e ratio: 19.52					
smartmoney	he	(0.76%)	24.00	$23.90	0.18	294,309	$24.04	$23.72	$23.82	$26.40	$21.77			2,270,600	5.21%	$0.31		
stocknod	he	+0.7557%	24.00 usd	23.90	+0.1800	294,309	24.04	23.72	23.82	26.40	21.77	95,323,855						
stockpickr	he	0.76%	$24.00 0.18 | 0.76%	23.90	0.18	294.31k	24.04	23.72	23.82	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	0.76%	24.00		+0.18													
streetinsider-com	he	0.76%	24.00	$23.90	+0.18	294,309	$24.04	$23.72	$23.82	$26.40	$21.77		19.67				$1.22	
thecramerreport	he		24.00	23.90	+0.18	294309	24.04	23.72										
thestree	he	0.76%	$24.0	23.9	0.18	294309	24.04	23.72	23.82	-26.4	21.77	9.5323855e7		2.298258144e9				
tickerspy	he	0.76%	$24.00	23.90	+0.18	294,309	24.04	23.72	23.82	26.40	21.77		19.4	2.2b	5.21%	$0.31		
tmx-quotemedia	he	0.76%	24.000	23.900	0.180	294,420	24.040	23.720	23.820	26.400	21.770	95,323,855	19.50	2,287,772,520	5.167	0.310 usd	1.22	
updown	he	0.76%	$24.00	$23.90	$0.18	271,573	$24.04	$23.72	$23.82	$26.40	$21.77	95.32b	19.49	$2.27b			1.22	
wallstreetsurvivor	he	0.76%	24.00	23.90	0.18	294,309	24.04	23.72		26.40	21.77		19.50	$2b	5.20%	1.24 -	1.21	
yahoo-finance	he	0.76%	24.00	23.90	0.18	294,309	24.04	23.72	23.82	26.40	21.77		19.67	2.29b	5.10%	1.24	1.22	
ycharts-com	he	+0.76%	24.00		+0.18					26.40	21.77		19.67	2.28b	5.06%		1.22	
zacks	he	(0.76%)	24.00		0.18	vol.  294,309	24.04	23.72		26.40	21.77		19.52	2.27 b	5.21	1.24	1.22	
advfn	ajg	-1.96	26.97	27.46	-0.54	1445220	27.46	26.88										
barchart	ajg	-1.96%	26.97	27.46	-0.54	1,445,220	27.46	26.88	27.51	31.21	23.21		19.64	$2.93 b	4.7%	$1.32	+1.51	
barrons	ajg	1.96%	26.97	27.46	-0.54	1.429m	27.46	26.88				105.10 million		$3.10 billion	4.89%	$0.33		
bloomberg	ajg	-1.963%	26.970	27.460	-0.540	1,445,220	27.460	26.880		31.92	24.30	110.263mil	19.403	2,973.793mil	4.820	0.330 regular cash	1.390	
boston-com	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
bostonmerchant	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
business-insider	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
chron	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
cio-com	ajg	-1.96%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000	18.99	3b	4.8	1.32		
cnn-money	ajg	-1.96%	26.97	27.46	-0.54	1,445,220	27.46	26.88	27.51				19.0	$3.0b	4.89%			
easystockalterts	ajg	-1.97%	26.97	27.46	-0.54	1445220	27.46	26.88	27.51	31.92	24.30		18.99				1.42	
eresearch-fidelity-com	ajg	-1.96%	26.9700	27.4600	-0.5400	+8.82%	27.4600	26.8800	27.5100	31.9200	24.3000	111,625,000	1.72	$3.07b	$0.330000	07/15/11		
finance-abc7-com	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
financial-content	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	-2.0%	$26.97	27.46	-0.54	1,445,220	27.46	26.88	27.51	31.92	24.30	112 mil	17.9	3 bil	4.9	1.32	1.51	
finviz	ajg	-1.96%	26.97			1,445,220			27.51	-13.57%	16.19%	111.63m	19.26	3.01b		1.32	1.40	
fool	ajg	-1.96%	$26.97	$27.46	-0.54	1,429,499	$27.46	$26.88	$27.51	$31.92	$24.30		18.30	$2.97b	5.40%	1.32		
foxbusiness	ajg		$26.97		-0.54	1,445,220			$27.51									
google-finance	ajg	(-1.96%)	26.97	27.46	-0.54	1.45m	27.46	26.88		31.92	24.30	110.07m	19.21	2.97b	4.89	0.33	1.40	
howthemarketworks	ajg	-1.963%	26.97	27.46	-0.54	1,443,208	27.46	26.88	27.51									
hpcwire	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
insidestocks	ajg	-1.96%	26.97	27.46	-0.54	1429499	27.46	26.88					price earnings ratio: 17.74					
investopedia	ajg	-1.96 %	$26.97	27.46	-0.54				27.51									
investorguide	ajg	-1.96%	26.97	27.46	-0.54		27.46	26.88		31.92	24.30		18.23	2.974b			1.509	
marketintellisearch	ajg	-1.96 %	$26.97	$27.46	-0.54	1356.70k	$27.46	$26.88	$27.51			111.63m	19.65	3.07b	4.8 %		1.40	
marketwatch	ajg	-1.96%	$26.97	open: 27.46	-0.54	33,994	$27.46	$26.88	$27.51	$31.92	$24.30		19.92	$3.17b	4.89%	0.33	1.35	
minyanville	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
msn-money	ajg	-1.96%	26.97	27.46	-0.54	1.45 mil	27.46	26.88	27.51	31.92	24.30	111.63 mil	18.99	3.07 bil	4.80%	1.32	1.51	
nasdaq-com	ajg	1.96%	$ 26.97		0.54	1,445,220	$ 27.46	$ 26.88	$ 27.51	$ 31.92	$ 24.30	110,300,000	17.86	$ 2,974,791,000	4.8 %	$1.320000	$ 1.51	
optimum	ajg	-1.96%	26.97 ( 4:15 pm edt)	27.46	-0.54	1,445,220	27.46	26.88	27.51	31.92	24.30	110.26m	19.0	3.0b	4.89	1.32	1.42	
paidcontent	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
pc-quote	ajg	-1.96%	26.97	27.46	-0.54	1,445,220	27.46	26.88	27.51	31.92	24.30	113,859,981	19.37324	3,070,804,000		0.33		
personal-wealth-biz	ajg	+28.33%	505544288.00	28.30		560,094	28.11	0.00	28.39	23.96	1.509		22.01		16.06	4.5583	1.29	
predictwallstreet	ajg	-1.96%	26.97		-0.54	1,445,220												
raymond-james	ajg	-1.96	26.97	27.46	-0.54	1,445,220	27.46	26.88	26.97	31.92	24.30		19.13				1.41	
renewable-energy-world	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
screamingmedia	ajg	-1.96%	$	open: 27.46	-0.54	33,994	$27.46	$26.88	$27.51	$31.92	$24.30		19.92	$3.10b	4.89%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	+28.33%	last trade: 505544288.00		change: 0.141								p/e ratio: 22.01					
smartmoney	ajg	(-1.96%)	26.97	$27.46	-0.54	1,445,220	$27.46	$26.88	$27.51	$31.92	$24.30			3,033,300	4.80%	$0.33		
stocknod	ajg	-1.963%	26.97 usd	27.46	-0.5400	1,445,220	27.46	26.88	27.51	31.92	24.30	110,263,000						
stockpickr	ajg	-1.96%	$26.97 -0.54 | -1.96%	27.06	-0.54	1.45m	27.46	26.88	27.51	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	-1.89%	26.99		-0.52													
streetinsider-com	ajg	1.96%	26.97	$27.46	-0.54	1,445,220	$27.46	$26.88	$27.51	$31.92	$24.30		18.99				$1.42	
thecramerreport	ajg		26.97	27.46	-0.54	1445220	27.46	26.88										
thestree	ajg	-1.96%	$26.97	27.06	-0.54	1445220	27.46	26.88	27.51	-31.92	24.3	1.10263e8		3.06200351e9				
tickerspy	ajg	-1.96%	$26.97	27.46	-0.54	1,445,220	27.46	26.88	27.51	31.92	24.30		19.4	3.0b	4.80%	$0.33		
tmx-quotemedia	ajg	-1.96%	26.970	27.460	-0.540	1,445,220	27.460	26.880	27.510	31.920	24.300	110,263,000	18.10	2,973,793,110	4.894	0.330 usd	1.52	
updown	ajg	-1.96%	$26.97	$27.46	-$0.54	1,410,495	$27.46	$26.88	$27.51	$31.92	$24.30	110.26b	18.29	$3.03b			1.50	
wallstreetsurvivor	ajg	-1.96%	26.97	27.46	-0.54	1,443,208	27.46	26.88		31.92	24.30		18.10	$3b	4.80%	1.28 -	1.66	
yahoo-finance	ajg	1.96%	26.97	27.46	0.54	1,445,220	27.46	26.88	27.51	31.92	24.30		17.87	2.97b	4.80%	1.32	1.51	
ycharts-com	ajg	-1.89%	26.99		-0.52					31.92	24.30		17.76	2.93b	4.89%		1.52	
zacks	ajg	(-1.96%)	26.97		-0.54	vol.  1,445,220	27.46	26.88		31.92	24.30		19.24	3.07 b	4.80	1.32	1.43	
advfn	ziop	1.71	5.95	5.89	0.1	261377	5.95	5.84										
barchart	ziop	+1.71%	5.95	5.89	+0.10	263,399	5.95	5.84	5.85	7.85	3.11		0.00	$391.21 m			-0.97	
barrons	ziop	1.71%	5.95	5.89	+0.10	261,377	5.95	5.84				46.00 million		$405.75 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	1.709%	5.950	5.890	0.100	261,377	5.950	5.840		7.85	3.10	66.338mil		394.712mil			-0.970	
boston-com	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
bostonmerchant	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
business-insider	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
chron	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
cio-com	ziop	+1.71%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107		395m				
cnn-money	ziop	+1.71%today&rsquo;s change	5.95data as of 4:00pm et	5.89	+0.10	250,978	5.95	5.84	5.85				nm	$394.7m				
easystockalterts	ziop	1.70%	5.95	5.89	+0.10	261377	5.95	5.84	5.85	7.85	3.11						-0.95	
eresearch-fidelity-com	ziop	1.71%	5.9500	5.8900	0.1000	+80.00%	5.9500	5.8400	5.8500	7.8490	3.1050	66,338,000	11.96	$388.08m				
finance-abc7-com	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
finance-abc7chicago-com	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
financial-content	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
finapps-forbes-com	ziop	1.7%	$5.95	5.89	0.10	261,377	5.95	5.84	5.85	7.84	3.10	66 mil		395 mil	0.0	0.00	-0.97	
finviz	ziop	1.71%	5.95			261,377			5.85	-24.20%	91.32%	66.34m		388.09m			-0.96	
fool	ziop	+1.71%	$5.95	$5.89	0.10	261,377	$5.95	$5.84	$5.85	$7.85	$3.11		0.00	$394.71m				
foxbusiness	ziop		$5.95		+0.10	261,377			$5.85									
google-finance	ziop	(1.71%)	5.95	5.89	+0.10	261,377.00	5.95	5.84		7.85	3.11	66.34m		394.71m			-0.96	
howthemarketworks	ziop	1.709%	5.95	5.89	0.1	261,277	5.95	5.84	5.85									
hpcwire	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
insidestocks	ziop	+1.71%	5.95	5.89	+0.10	261377	5.95	5.84										
investopedia	ziop	+1.71 %	$5.95	5.89	+0.10				5.85									
investorguide	ziop	+1.71%	5.95	5.89	+0.10		5.95	5.84		7.85	3.11			391.4m			-1.058	
marketintellisearch	ziop	1.71 %	$5.95	$5.89	0.10	248.90k	$5.95	$5.84	$5.85			66.34m	0.00	0.39b	0.0 %		-0.96	
marketwatch	ziop	+1.71%	$5.95	open: 5.89	+0.10	10,399	$5.95	$5.84	$5.85	$7.85	$3.16			$405.75m				
minyanville	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
msn-money	ziop	+1.71%	5.95	5.89	+0.10	261,377	5.95	5.84	5.85	7.85	3.11	66.34 mil	-6.47	388.08 mil			-0.97	
nasdaq-com	ziop	1.71%	$ 5.95	$ 5.89	0.10	261,177	$ 5.95	$ 5.84	$ 5.85	$ 7.849	$ 3.105	66,338,000		$ 394,711,100			$ -0.97	
optimum	ziop	+1.71%	5.95 ( 4:30 pm edt)	5.89	+0.10	261,377	5.95	5.84	5.85	7.85	3.10	66.34m		394.7m			-0.95	
paidcontent	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
pc-quote	ziop	1.71%	5.95	5.89	0.10	261,377	5.95	5.84	5.85	7.85	3.11	67,047,882	-6.3587	398,935,000				
personal-wealth-biz	ziop	+1.71%	5.95	5.89		261,377	5.95	5.84	5.85	7.85	3.11					0.00	-1.058	
predictwallstreet	ziop	+1.71%	5.95		+0.10	261,377												
raymond-james	ziop	1.71	5.95	5.89	0.10	261,377	5.95	5.84	5.95	7.85	3.11						-0.95	
renewable-energy-world	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
screamingmedia	ziop	+1.71%	$	open: 5.89	+0.10	10,399	$5.95	$5.84	$5.85	$7.85	$3.16			$405.75m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	+6.26%	last trade: 505544096.00		change: -1.415													
smartmoney	ziop	(1.71%)	5.95	$5.89	0.10	261,377	$5.95	$5.84	$5.85	$7.85	$3.10			388,100	0.00%	$0.00		
stocknod	ziop	+1.709%	5.950 usd	5.890	+0.1000	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107						
stockpickr	ziop	1.71%	$5.95 0.10 | 1.71%	5.89	0.10	261.38k	5.95	5.84	5.85	7.85	3.11							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	1.71%	5.95		+0.10													
streetinsider-com	ziop	1.71%	5.95	$5.89	+0.10	261,377	$5.95	$5.84	$5.85	$7.85	$3.11						$-0.95	
thecramerreport	ziop		505544096.00	6.36	-1.4151	684091	6.21	0.00										
thestree	ziop	1.71%	$5.95	5.89	0.1	261377	5.95	5.84	5.85	-7.85	3.11	6.6338107e7		3.94711737e8				
tickerspy	ziop	1.71%	$5.95	5.89	+0.10	261,377	5.95	5.84	5.85	7.85	3.10		-6.4	386.2m	0.00%	$0.00		
tmx-quotemedia	ziop	1.71%	5.950	5.890	0.100	261,377	5.950	5.840	5.850	7.849	3.105	66,338,107		394,711,737			-0.95	
updown	ziop	1.71%	$5.95	$5.89	$0.10	250,978	$5.95	$5.84	$5.85	$7.85	$3.10	66.33b		$388m			-1.06	
wallstreetsurvivor	ziop	1.71%	5.95	5.89	0.10	261,277	5.95	5.84		7.85	3.45			$388m			-0.71	
yahoo-finance	ziop	1.71%	5.95	5.89	0.10	261,377	5.95	5.84	5.85	7.85	3.11			391.40m			-1.06	
ycharts-com	ziop	+1.71%	5.95		+0.10					7.85	3.11			391.21m	0.00%		-0.97	
zacks	ziop	(1.71%)	5.95		0.10	vol.  261,377	5.95	5.84		7.85	3.11			398.93 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.83	+0.00	143432	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	3.13 %	$81.26	$79.43	2.47	82.30k	$81.48	$78.82	$78.79						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.83		143,432	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+2.35%	24.35	23.92	+0.56	298,763	24.67	23.60	23.79	27.24	4.26		36.98	$1.25 b	1.92%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	2.354%	24.350	23.920	0.560	298,763	24.670	23.600		27.36	4.32	51.224mil		1,247.312mil	0.945	0.110 partnership dist	-5.790	
boston-com	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
bostonmerchant	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
business-insider	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
chron	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
cio-com	atls	+2.35%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302	71.62	1b	1.9	0.44		
cnn-money	atls	+2.35%today&rsquo;s change	24.35data as of 4:02pm et	23.92	+0.56	298,763	24.67	23.60	23.79				71.6	$1.2b	1.81%			
easystockalterts	atls	2.34%	24.35	23.92	+0.56	298763	24.67	23.60	23.79	46.53	20.57		71.62				0.34	
eresearch-fidelity-com	atls	2.35%	24.3500	23.9200	0.5600	+404.03%	24.6700	23.6000	23.7900	27.3600	4.3200	51,224,000	3.76	$1.22b	$0.110000	05/20/11		
finance-abc7-com	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
financial-content	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
finapps-forbes-com	atls	2.3%	$24.35	23.92	0.56	298,763	24.67	23.60	23.79	27.04	4.32	51 mil	23.4	1 bil	1.8	0.44	1.04	
finviz	atls	2.35%	24.35			298,763			23.79	-10.60%	472.18%	51.22m	81.17	1.25b		0.44	0.30	
fool	atls	+2.35%	$24.35	$23.92	0.56	298,763	$24.67	$23.60	$23.79	$27.36	$4.32		13.80	$1.25b	8.30%	0.44		
foxbusiness	atls		$24.35		+0.56	298,763			$23.79									
google-finance	atls	(2.35%)	24.35	23.92	+0.56	298,763.00	24.67	23.60		27.36	4.32	51.22m	82.23	1.25b	1.81	0.11	0.30	
howthemarketworks	atls	2.354%	24.35	23.92	0.56	298,763	24.67	23.6	23.79									
hpcwire	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
insidestocks	atls	+2.35%	24.35	23.92	+0.56	298763	24.67	23.60										
investopedia	atls	+2.35 %	$24.35	23.92	+0.56				23.79									
investorguide	atls	+2.35%	24.35	23.92	+0.56		24.67	23.60		27.36	4.32		13.31	1.247b			1.788	
marketintellisearch	atls	2.35 %	$24.35	$23.92	0.56	292.20k	$24.67	$23.60	$23.79			51.22m	79.30	1.22b	1.85 %		0.30	
marketwatch	atls																	
minyanville	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
msn-money	atls	+2.35%	24.35	23.92	+0.56	298,763	24.67	23.60	23.79	27.36	4.32	51.22 mil	81.17	1.22 bil	1.85%	0.44	1.71	
nasdaq-com	atls	2.35%	$ 24.35		0.56	298,763	$ 24.67	$ 23.60	$ 23.79	$ 27.36	$ 4.32	51,224,000	14.24	$ 1,247,304,400	1.85 %	$0.440000	$ 1.71	
optimum	atls	+2.35%	24.35 ( 4:15 pm edt)	23.92	+0.56	298,763	24.67	23.60	23.79	46.53	20.57	51.22m	71.6	1.2b	1.81	0.44	0.34	
paidcontent	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
pc-quote	atls	2.35%	24.35	23.92	0.56	298,763	24.67	23.6	23.79	27.36	4.32	50,045,955	79.3	1,218,619,000		0.11		
personal-wealth-biz	atls	+2.35%	24.35	23.92		298,763	24.67	23.60	23.79	27.36	4.32		13.31		0.97	0.23	1.788	
predictwallstreet	atls	+2.35%	24.35		+0.56	298,763												
raymond-james	atls	2.35	24.35	23.92	0.56	298,763	24.67	23.60	24.35	27.36	4.32		90.19				0.27	
renewable-energy-world	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+2.35%	last trade: 24.35		change: 0.560								p/e ratio: 13.31					
smartmoney	atls	(2.35%)	24.35	$23.92	0.56	298,763	$24.67	$23.60	$23.79	$27.36	$4.32			1,218,600	1.85%	$0.11		
stocknod	atls	+2.354%	24.35 usd	23.92	+0.5600	298,763	24.67	23.60	23.79	27.36	14.25	51,224,302						
stockpickr	atls	2.35%	$24.35 0.56 | 2.35%	23.92	0.56	298.76k	24.67	23.60	23.79	27.36	4.32							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	2.27%	24.33		+0.54													
streetinsider-com	atls	2.35%	24.35	$23.92	+0.56	298,763	$24.67	$23.60	$23.79	$46.53	$20.57		71.62				$0.34	
thecramerreport	atls		24.35	23.92	+0.56	298763	24.67	23.60										
thestree	atls	2.35%	$24.35	23.92	0.56	298763	24.67	23.6	23.79	-27.36	4.32	5.1224302e7		1.212479228e9				
tickerspy	atls	2.35%	$24.35	23.92	+0.56	298,763	24.67	23.60	23.79	27.36	4.32		79.3	1.2b	1.85%	$0.11		
tmx-quotemedia	atls	2.35%	24.350	23.920	0.560	298,763	24.670	23.600	23.790	27.360	4.320	51,224,302	13.90	1,247,311,754	1.150	0.070 usd	1.71	
updown	atls	2.35%	$24.35	$23.92	$0.56	298,763	$24.67	$23.60	$23.79	$27.36	$4.32	51.22b	20.74	$1.21b			1.15	
wallstreetsurvivor	atls	2.35%	24.35	23.92	0.56	298,763	24.67	23.60										
yahoo-finance	atls	2.35%	24.35	23.92	0.56	298,763	24.67	23.60	23.79	27.36	4.32		13.62	1.25b	1.90%	0.44	1.79	
ycharts-com	atls	+2.27%	24.33		+0.54					27.36	4.32		14.23	1.25b	1.86%		1.71	
zacks	atls	(2.35%)	24.35		0.56	vol.  298,763	24.67	23.60		27.36	4.32							
advfn	vnda	0.00	7.16	7.22	0.0	102102	7.22	7.07										
barchart	vnda	unch	7.16	7.22	unch	105,791	7.22	7.07	7.16	10.32	6.04		30.91	$201.20 m			+0.23	
barrons	vnda	0.14%	7.15	7.22	-0.01	91,647	7.22	7.07				28.53 million		$200.94 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda		7.160	7.220		102,102	7.220	7.070		10.32	6.04	28.103mil	31.130	201.221mil			0.230	
boston-com	vnda	0.00%	7.160 usd	7.220	+0.00	102,102	7.220	7.070	7.160	10.32	6.040	28,103,441						
bostonmerchant	vnda	0.00%	7.160 usd	7.220	+0.00	102,102	7.220	7.070	7.160	10.32	6.040	28,103,441						
business-insider	vnda	0.00%	7.160 usd	7.220	+0.00	102,102	7.220	7.070	7.160	10.32	6.040	28,103,441						
chron	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
cio-com	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441	32.55	201m				
cnn-money	vnda	-0.14%today&rsquo;s change	7.15data as of 3:59pm et	7.22	-0.01	91,647	7.22	7.07	7.16				32.5	$200.9m				
easystockalterts	vnda	0.00%	7.16	7.22	+0.00	98485	7.22	7.07	7.16	10.32	6.04		32.55				0.22	
eresearch-fidelity-com	vnda	0.00%	7.1600	7.2200	0.0000	+13.11%	7.2200	7.0700	7.1600	10.3200	6.0400	28,103,000	12.84	$201.22m				
finance-abc7-com	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
financial-content	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	0.0%	$7.16	7.22	0.00	98,485	7.22	7.07	7.16	10.32	6.04	28 mil	31.1	201 mil	0.0	0.00	0.23	
finviz	vnda	0.00%	7.16			98,485			7.16	-30.62%	18.54%	28.10m	29.83	201.20m			0.24	
fool	vnda	-0.14%	$7.16	$7.22	-0.01	98,485	$7.22	$7.07	$7.16	$10.32	$6.04		32.50	$201.22m				
foxbusiness	vnda		$7.16		0.00	102,102			$7.16									
google-finance	vnda	(0.00%)	7.16	7.22	0.00	98,485.00	7.22	7.07		10.32	6.04	28.10m	30.13	201.22m			0.24	
howthemarketworks	vnda	0%	7.16	7.22	0	98,485	7.22	7.07	7.16									
hpcwire	vnda	0.00%	7.160 usd	7.220	+0.00	102,102	7.220	7.070	7.160	10.32	6.040	28,103,441						
insidestocks	vnda	unch%	7.16	7.22		102102	7.22	7.07										
investopedia	vnda		$7.16	7.22					7.16									
investorguide	vnda	0.00%	7.16	7.17	0.00			7.07		10.32	6.04		30.60	201.2m			0.234	
marketintellisearch	vnda	-0.28 %	$7.14	$7.22	-0.02	97.10k	$7.22	$7.07	$7.16			28.10m	29.83	0.20b	0.0 %		0.24	
marketwatch	vnda	0.00%	$7.16	open: 7.22	0.00	4,017	$7.22	$7.07	$7.16	$10.32	$6.04		30.47	$200.94m			0.24	
minyanville	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
msn-money	vnda	-0.33%	7.16	7.22	-0.02	98,485	7.22	7.07	7.16	10.32	6.04	28.10 mil	29.83	201.22 mil			0.24	
nasdaq-com	vnda		$ 7.16	$ 7.22		98,385	$ 7.22	$ 7.07	$ 7.16	$ 10.32	$ 6.04	28,103,000	31.13	$ 201,217,480			$ 0.23	
optimum	vnda	-	7.16 ( 4:00 pm edt)	7.22	-	98,485	7.22	7.07	7.16	10.32	6.04	28.10m	32.5	201.2m			0.22	
paidcontent	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
pc-quote	vnda	0.00%	7.16	7.22	0.00	102,102	7.22	7.07	7.16	10.32	6.04	28,103,003	29.83333	201,218,000				
personal-wealth-biz	vnda	0.00%	7.16	7.17		102,102	7.22	7.07	7.16	10.32	6.04		30.60			0.00	0.234	
predictwallstreet	vnda	0.00%	7.16		0.00	98,485												
raymond-james	vnda	0.00	7.16	7.22	0.00	98,485	7.22	7.07	7.16	10.32	6.04		29.83				0.24	
renewable-energy-world	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
screamingmedia	vnda	0.00%	$	open: 7.22	0.00	4,017	$7.22	$7.07	$7.16	$10.32	$6.04		30.43	$200.94m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	0.00%	last trade: 7.16		change: 0.000								p/e ratio: 30.6					
smartmoney	vnda	(0.00%)	7.16	$7.22	0.00	98,485	$7.22	$7.07	$7.16	$10.32	$6.04			201,200	0.00%	$0.00		
stocknod	vnda	0.00%	7.160 usd	7.220	+0.00	98,485	7.220	7.070	7.160	10.32	6.040	28,103,441						
stockpickr	vnda	0.00%	$7.16 0.00 | 0.00%	7.22	0.00	98.49k	7.22	7.07	7.16	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	0.00%	7.16		0.00													
streetinsider-com	vnda	-0%	7.16	$7.22		102,102	$7.22	$7.07	$7.16	$10.32	$6.04		32.55				$0.22	
thecramerreport	vnda		505528864.00	6.99	+2.0029	173322	7.00	0.00										
thestree	vnda	0.0%	$7.16	7.22	0.0	102102	7.22	7.07	7.16	-10.32	6.04	2.8103441e7		2.00939603e8				
tickerspy	vnda	0.00%	$7.16	7.22	0.00	102,102	7.22	7.07	7.16	10.32	6.04		29.8	201.2m	0.00%	$0.00		
tmx-quotemedia	vnda	0.00%	7.160	7.220	0.00	102,102	7.220	7.070	7.160	10.320	6.040	28,103,441	32.50	201,220,638			0.22	
updown	vnda	0.00%	$7.16	$7.22	$0.00	98,085	$7.22	$7.07	$7.16	$10.32	$6.04	28.10b	29.50	$201m			0.24	
wallstreetsurvivor	vnda	0.00%	7.16	7.22	0.00	98,485	7.22	7.07		10.32	6.04		32.50	$201m			0.25	
yahoo-finance	vnda	0.00%	7.16	7.17	0.00	98,485	7.22	7.07	7.16	10.32	6.04		30.60	201.22m			0.23	
ycharts-com	vnda	+0.00%	7.16		+0.00					10.32	6.04		31.13	201.20m	0.00%		0.23	
zacks	vnda		7.16			vol.  98,485	7.22	7.07		10.32	6.04		31.13	201.22 m	0.00	0.00	.23	
advfn	fisv	1.89	61.33	60.61	1.14	1141470	61.53	60.27										
barchart	fisv	+1.89%	61.33	60.61	+1.14	996,233	61.53	60.27	60.19	65.41	44.85		15.05	$8.96 b			+3.24	
barrons	fisv	1.89%	61.33	60.61	+1.14	1.140m	61.53	60.27				151.70 million		$8.81 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	1.894%	61.330	60.610	1.140	1,141,470	61.530	60.270		65.41	44.85	143.611mil	17.523	8,807.674mil			3.500	
boston-com	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
bostonmerchant	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
business-insider	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
chron	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
cio-com	fisv	+1.89%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172	18.53	9b				
cnn-money	fisv	+1.89%today&rsquo;s change	61.33data as of 4:00pm et	60.61	+1.14	1,139,570	61.53	60.27	60.19				18.5	$8.8b				
easystockalterts	fisv	1.88%	61.33	60.61	+1.14	1140170	61.53	60.27	60.19	65.41	44.85		18.53				3.31	
eresearch-fidelity-com	fisv	1.89%	61.3300	60.6100	1.1400	+31.65%	61.5300	60.2700	60.1900	65.4100	44.8500	143,611,000	2.42	$8.64b				
finance-abc7-com	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
finance-abc7chicago-com	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
financial-content	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
finapps-forbes-com	fisv	1.9%	$61.33	60.61	1.14	1,141,470	61.53	60.27	60.19	65.41	44.85	144 mil	18.9	9 bil	0.0	0.00	3.24	
finviz	fisv	1.89%	61.33			1,141,370			60.19	-6.24%	36.74%	143.61m	18.18	8.64b			3.31	
fool	fisv	+1.83%	$61.29	$60.61	1.10	1,094,055	$61.53	$60.27	$60.19	$65.41	$44.85		18.90	$8.80b				
foxbusiness	fisv		$61.33		+1.14	1,159,211			$60.19									
google-finance	fisv	(1.89%)	61.33	60.61	+1.14	1.14m	61.53	60.27		65.41	44.85	143.61m	18.55	8.81b			3.31	
howthemarketworks	fisv	1.894%	61.33	60.61	1.14	1,140,170	61.53	60.27	60.19									
hpcwire	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
insidestocks	fisv	+1.89%	61.33	60.61	+1.14	942199	61.53	60.27					price earnings ratio: 14.89					
investopedia	fisv	+1.83 %	$61.29	60.61	+1.10				60.19									
investorguide	fisv	+1.89%	61.33	60.44	+1.14		61.53			65.41	44.85		18.55	8.808b			3.245	
marketintellisearch	fisv	1.53 %	$61.11	$60.61	0.92	1130.60k	$61.53	$60.27	$60.19			143.61m	18.18	8.64b	0.0 %		3.31	
marketwatch	fisv	+1.89%	$61.34	open: 60.61	+1.14	19,524	$61.53	$60.27	$60.19	$65.41	$44.85		18.23	$8.81b			3.36	
minyanville	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
msn-money	fisv	+1.89%	61.33	60.61	+1.14	1.14 mil	61.53	60.27	60.19	65.41	44.85	143.61 mil	18.53	8.64 bil			3.24	
nasdaq-com	fisv	1.89%	$ 61.33	$ 60.61	1.14	1,141,470	$ 61.53	$ 60.27	$ 60.19	$ 65.41	$ 44.85	143,611,000	18.93	$ 8,807,662,630			$ 3.24	
optimum	fisv	+1.89%	61.33 ( 4:00 pm edt)	60.61	+1.14	1,138,870	61.53	60.27	60.19	65.41	44.85	143.61m	18.5	8.8b			3.31	
paidcontent	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
pc-quote	fisv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fisv	+1.89%	61.33	60.44		1,159,111	61.53	60.27	60.19	65.41	44.85		18.55			0.00	3.245	
predictwallstreet	fisv	+1.89%	61.33		+1.14	1,141,470												
raymond-james	fisv	1.89	61.33	60.61	1.14	1,141,470	61.53	60.27	61.33	65.41	44.85		18.31				3.35	
renewable-energy-world	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
screamingmedia	fisv	+1.89%	$	open: 60.61	+1.14	19,524	$61.53	$60.27	$60.19	$65.41	$44.85		18.23	$8.81b			3.36	
scroli	fisv	1.89%	fisv 61.33	60.61	1.14	1,018,019	61.53	60.27	60.19	65.41	44.85		18.55				3.31	
simple-stock-quotes	fisv	+1.89%	last trade: 61.33		change: 1.140								p/e ratio: 18.55					
smartmoney	fisv	(1.89%)	61.33	$60.61	1.14	1,141,470	$61.53	$60.27	$60.19	$65.41	$44.85			8,644,000	0.00%	$0.00		
stocknod	fisv	+1.894%	61.33 usd	60.61	+1.140	1,140,170	61.53	60.27	60.19	65.41	44.85	143,611,172						
stockpickr	fisv	1.89%	$61.33 1.14 | 1.89%	60.61	1.14	1.14m	61.53	60.27	60.19	65.41	44.85							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	1.86%	61.31		+1.12													
streetinsider-com	fisv	1.89%	61.33	$60.61	+1.14	1,140,170	$61.53	$60.27	$60.19	$65.41	$44.85		18.53				$3.31	
thecramerreport	fisv		61.33	60.44	+1.14	1157170	61.53	60.27										
thestree	fisv	1.89%	$61.33	60.61	1.14	1141470	61.53	60.27	60.19	-65.41	44.85	1.43611172e8		8.813417626e9				
tickerspy	fisv	1.89%	$61.33	60.61	+1.14	1,141,470	61.53	60.27	60.19	65.41	44.85		18.2	8.6b	0.00%	$0.00		
tmx-quotemedia	fisv	1.89%	61.330	60.610	1.140	1,168,658	61.530	60.270	60.190	65.410	44.850	143,611,172	18.60	8,807,673,179			3.24	
updown	fisv	1.89%	$61.33	$60.61	$1.14	1,139,570	$61.53	$60.27	$60.19	$65.41	$44.85	143.61b	18.38	$8.64b			3.27	
wallstreetsurvivor	fisv	1.89%	61.33	60.61	1.14	1,140,170	61.53	60.27		65.41	48.76		18.60	$9b			3.27	
yahoo-finance	fisv	1.89%	61.33	60.44	1.14	1,141,370	61.53	60.27	60.19	65.41	44.85		18.90	8.81b			3.25	
ycharts-com	fisv	+1.86%	61.31		+1.12					65.41	44.85		18.92	8.96b	0.00%		3.24	
zacks	fisv	(1.89%)	61.33		1.14	vol.  1,141,470	61.53	60.27		65.41	44.85		14.61	8.64 b	0.00	0.00	4.12	
advfn	bgcp	3.28	8.19	8.04	0.26	564928	8.22	7.97										
barchart	bgcp	+3.28%	8.19	8.01	+0.26	532,780	8.22	7.97	7.93	9.88	4.35		12.54	$810.48 m	8.61%	$0.68	+0.37	
barrons	bgcp	3.28%	8.19	8.04	+0.26	564,928	8.22	7.97				228.57 million		$968.78 million	8.30%	$0.17		
bloomberg	bgcp	3.279%	8.190	8.040	0.260	564,928	8.220	7.970		10.07	4.70	84.930mil	21.553	2,120.065mil	7.204	0.170 regular cash	0.380	
boston-com	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
bostonmerchant	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
business-insider	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
chron	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
cio-com	bgcp	+3.28%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065	21.55	696m	8.5	0.68		
cnn-money	bgcp	+3.28%	8.19	8.04	+0.26	564,928	8.22	7.97	7.93				21.6	$695.6m	8.30%			
easystockalterts	bgcp	3.23%	8.19	8.04	+0.26	564928	8.22	7.97	7.93	10.07	4.70		21.55				0.38	
eresearch-fidelity-com	bgcp	3.28%	8.1900	8.0400	0.2600	+56.10%	8.2200	7.9700	7.9300	10.0700	4.7000	120,795,000	5.76	$957.90m	$0.170000	05/26/11		
finance-abc7-com	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
finance-abc7chicago-com	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
financial-content	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
finapps-forbes-com	bgcp	3.3%	$8.19	8.04	0.26	564,928	8.22	7.97	7.93	10.07	4.70	86 mil	22.1	704 mil	7.2	0.59	0.37	
finviz	bgcp	3.28%	8.19			564,928			7.93	-17.08%	88.39%	120.80m	22.14	989.35m		0.68	0.37	
fool	bgcp	+3.28%	$8.19	$8.04	0.26	564,928	$8.22	$7.97	$7.93	$10.07	$4.70		21.10	$980.98m	8.10%	0.68		
foxbusiness	bgcp		$8.19		+0.26	569,128			$7.93									
google-finance	bgcp	(3.28%)	8.19	8.04	+0.26	564,928.00	8.22	7.97		10.07	4.70	119.78m	22.41	980.98m	8.30	0.17	0.37	
howthemarketworks	bgcp	3.279%	8.19	8.04	0.26	564,728	8.22	7.97	7.93									
hpcwire	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
insidestocks	bgcp	+3.28%	8.19	8.01	+0.26	564928	8.22	7.97					price earnings ratio: 11.22					
investopedia	bgcp	+3.28 %	$8.19	8.04	+0.26				7.93									
investorguide	bgcp	+3.28%	8.19	8.01	+0.26		8.22	7.97		10.07	4.70		26.88	981.0m			0.295	
marketintellisearch	bgcp	3.28 %	$8.19	$8.01	0.26	491.20k	$8.22	$7.97	$7.93			120.80m	21.43	0.96b	8.58 %		0.37	
marketwatch	bgcp	+3.28%	$8.19	open: 8.04	+0.26	9,699	$8.22	$7.97	$7.93	$10.07	$4.70		22.09	$968.78m	8.30%	0.17	0.37	
minyanville	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
msn-money	bgcp	+3.28%	8.19	8.04	+0.26	564,928	8.22	7.97	7.93	10.07	4.70	120.80 mil	21.55	957.91 mil	8.58%	0.68	0.37	
nasdaq-com	bgcp	3.28%	$ 8.19	$ 8.04	0.26	564,228	$ 8.22	$ 7.97	$ 7.93	$ 10.07	$ 4.70	84,930,000	22.14	$ 695,576,700	8.57 %	$0.680000	$ 0.37	
optimum	bgcp	+3.28%	8.19 ( 4:30 pm edt)	8.04	+0.26	564,928	8.22	7.97	7.93	10.07	4.70	84.93m	21.6	695.6m	8.30	0.68	0.38	
paidcontent	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
pc-quote	bgcp	3.28%	8.19	8.04	0.26	564,928	8.22	7.97	7.93	10.07	4.70	83,218,523	20.86842	681,560,000		0.17		
personal-wealth-biz	bgcp	+8.01%	505545216.00	7.36		674,412	7.37	0.00	8.13	4.69	0.295		13.78		98.60	8.0163	0.59	
predictwallstreet	bgcp	+3.28%	8.19		+0.26	564,928												
raymond-james	bgcp	3.28	8.19	8.04	0.26	564,928	8.22	7.97	8.19	10.07	4.70		22.14				0.37	
renewable-energy-world	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
screamingmedia	bgcp	+3.28%	$	open: 8.04	+0.26	9,699	$8.22	$7.97	$7.93	$10.07	$4.70		22.09	$968.78m	8.30%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	+8.01%	last trade: 505545216.00		change: 8.967								p/e ratio: 13.78					
stocknod	bgcp	+3.279%	8.190 usd	8.040	+0.2600	564,928	8.220	7.970	7.930	10.07	4.700	84,930,065						
stockpickr	bgcp	3.28%	$8.19 0.26 | 3.28%	8.04	0.26	564.93k	8.22	7.97	7.93	10.07	4.70							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	3.15%	8.18		+0.25													
streetinsider-com	bgcp	3.28%	8.19	$8.04	+0.26	564,928	$8.22	$7.97	$7.93	$10.07	$4.70		21.55				$0.38	
thecramerreport	bgcp		8.19	8.01	+0.26	564928	8.22	7.97										
thestree	bgcp	3.28%	$8.19	8.04	0.26	564928	8.22	7.97	7.93	-10.07	4.7	1.19778172e8		6.81139121e8				
tickerspy	bgcp	3.28%	$8.19	8.04	+0.26	564,928	8.22	7.97	7.93	10.07	4.70		20.9	794.6m	8.58%	$0.17		
tmx-quotemedia	bgcp	3.28%	8.190	8.040	0.260	569,128	8.220	7.970	7.930	10.070	4.700	119,778,172	20.90	980,983,229	8.575	0.170 usd	0.38	
updown	bgcp	3.28%	$8.19	$8.04	$0.26	555,229	$8.22	$7.97	$7.93	$10.07	$4.70	119.77b	21.41	$950m			0.37	
wallstreetsurvivor	bgcp	3.28%	8.19	8.04	0.26	564,728	8.22	7.97		10.07	4.91		20.90	$673m	8.60%	0.48 -	0.24	
yahoo-finance	bgcp	3.28%	8.19	8.01	0.26	564,928	8.22	7.97	7.93	10.07	4.70		27.76	980.98m	8.50%	0.68	0.30	
ycharts-com	bgcp	+3.15%	8.18		+0.25					10.07	4.70		21.53	809.49m	8.24%		0.38	
zacks	bgcp	(3.28%)	8.19		0.26	vol.  564,928	8.22	7.97		10.07	4.70		12.59	949.84 m	8.57	0.68	.63	
advfn	wfm	3.18	65.92	64.54	2.03	916105	66.03	64.48										
barchart	wfm	+3.18%	65.92	64.54	+2.03	959,691	66.03	64.48	63.89	67.42	33.86		37.05	$11.44 b	0.62%	$0.40	+1.73	
barrons	wfm	3.18%	65.92	64.54	+2.03	895,045	66.03	64.48				171.71 million		$11.34 billion	0.61%	$0.1		
bloomberg	wfm	3.177%	65.920	64.540	2.030	916,105	66.030	64.480		67.42	34.04	175.713mil	37.454	11,582.980mil	0.455	0.100 regular cash	1.760	
boston-com	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
bostonmerchant	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
business-insider	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
chron	wfm	+3.177%	65.92 usd	64.54	+2.030	901,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
cio-com	wfm	+3.18%	65.92 usd	64.54	+2.030	901,005	66.03	64.48	63.89	67.42	34.04	175,712,740	38.10	12b	0.6	0.4		
cnn-money	wfm	+3.18%today&rsquo;s change	65.92data as of 4:00pm et	64.54	+2.03	899,035	66.03	64.48	63.89				38.1	$11.6b	0.61%			
easystockalterts	wfm	3.15%	65.92	64.54	+2.03	900635	66.03	64.48	63.89	67.42	53.92		38.10				1.73	
eresearch-fidelity-com	wfm	3.18%	65.9200	64.5400	2.0300	+71.70%	66.0300	64.4800	63.8900	67.4200	34.0400	175,713,000	2.91	$11.23b	$0.100000	07/05/11		
finance-abc7-com	wfm	+3.177%	65.92 usd	64.54	+2.030	900,635	66.03	64.48	63.89	67.42	34.04	175,712,740						
finance-abc7chicago-com	wfm	+3.177%	65.92 usd	64.54	+2.030	900,635	66.03	64.48	63.89	67.42	34.04	175,712,740						
financial-content	wfm	+3.177%	65.92 usd	64.54	+2.030	900,635	66.03	64.48	63.89	67.42	34.04	175,712,740						
finapps-forbes-com	wfm	3.2%	$65.92	64.54	2.03	900,735	66.03	64.48	63.89	67.42	34.04	176 mil	38.1	12 bil	0.6	0.40	1.73	
finviz	wfm	3.18%	65.92			900,735			63.89	-2.22%	94.67%	175.71m	36.93	11.23b		0.40	1.73	
fool	wfm	+3.18%	$65.92	$64.54	2.03	899,035	$66.03	$64.48	$63.89	$67.42	$34.04		37.30	$11.58b	4.20%	0.40		
foxbusiness	wfm		$65.92		+2.03	939,513			$63.89									
google-finance	wfm	(3.18%)	65.92	64.54	+2.03	901,105.00	66.03	64.48		67.42	34.04	173.56m	38.11	11.44b	0.61	0.10	1.73	
howthemarketworks	wfm	3.177%	65.92	64.54	2.03	915,805	66.03	64.48	63.89									
hpcwire	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
insidestocks	wfm	+3.18%	65.92	64.54	+2.03	866665	66.03	64.48					price earnings ratio: 38.10					
investopedia	wfm	+3.18 %	$65.92	64.54	+2.03				63.89									
marketintellisearch	wfm	-0.09 %	$22.98	$23.13	-0.02	1233.70k	$23.29	$22.73	$23.00						%			
marketwatch	wfm	+3.18%	$65.92	open: 64.54	+2.03	33,635	$66.03	$64.48	$63.89	$67.42	$34.04		38.68	$11.34b	0.61%	0.10	1.70	
minyanville	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
msn-money	wfm	+3.18%	65.92	64.54	+2.03	916,105	66.03	64.48	63.89	67.42	34.04	175.71 mil	38.10	11.23 bil	0.63%	0.40	1.73	
nasdaq-com	wfm	3.18%	$ 65.92	$ 64.54	2.03	915,905	$ 66.03	$ 64.48	$ 63.89	$ 67.42	$ 34.04	175,713,000	38.1	$ 11,583,000,960	0.63 %	$0.400000	$ 1.73	
optimum	wfm	+3.18%	65.92 ( 4:00 pm edt)	64.54	+2.03	900,635	66.03	64.48	63.89	67.42	53.92	175.71m	38.1	11.6b	0.61	0.40	1.73	
paidcontent	wfm	+3.177%	65.92 usd	64.54	+2.030	916,005	66.03	64.48	63.89	67.42	34.04	175,712,740						
pc-quote	wfm	3.18%	65.92	64.54	2.03	939,513	66.03	64.48	63.89	67.42	34.04	170,301,942	36.93064	11,226,304,000		0.1		
personal-wealth-biz	wfm	+55.27%	505545472.00	54.44		1,841,330	54.32	0.00	56.06	33.96	1.737		280.30		0.66	0.3674	0.20	
predictwallstreet	wfm	+3.18%	65.92		+2.03	915,905												
raymond-james	wfm	3.18	65.92	64.54	2.03	915,905	66.03	64.48	65.92	67.42	34.04		37.89				1.74	
renewable-energy-world	wfm	+3.177%	65.92 usd	64.54	+2.030	915,805	66.03	64.48	63.89	67.42	34.04	175,712,740						
screamingmedia	wfm	+3.18%	$	open: 64.54	+2.03	33,635	$66.03	$64.48	$63.89	$67.42	$34.04		38.68	$11.34b	0.61%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	+55.27%	last trade: 505545472.00		change: 1.525								p/e ratio: 280.3					
smartmoney	wfm	(3.18%)	65.92	$64.54	2.03	900,735	$66.03	$64.48	$63.89	$67.42	$34.04			11,226,300	0.63%	$0.10		
stocknod	wfm	+3.177%	65.92 usd	64.54	+2.030	900,635	66.03	64.48	63.89	67.42	34.04	175,712,740						
stockpickr	wfm	3.18%	$65.92 2.03 | 3.18%	64.54	2.03	900.74k	66.03	64.48	63.89	67.42	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	3.19%	65.93		+2.04													
streetinsider-com	wfm	3.18%	65.92	$64.54	+2.03	917,238	$66.03	$64.48	$63.89	$67.42	$53.92		38.10				$1.73	
thecramerreport	wfm		65.92	64.52	+2.03	917338	66.03	64.48										
thestree	wfm	3.18%	$65.92	64.54	2.03	916105	66.03	64.48	63.89	-67.42	34.04	1.7571274e8		1.1336985985e10				
tickerspy	wfm	3.18%	$65.92	64.54	+2.03	917,338	66.03	64.48	63.89	67.42	34.04		36.9	11.2b	0.63%	$0.10		
tmx-quotemedia	wfm	3.18%	65.920	64.540	2.030	939,513	66.030	64.480	63.890	67.420	34.040	175,712,740	36.90	11,582,983,821	0.626	0.100 usd	1.73	
updown	wfm	3.18%	$65.92	$64.54	$2.03	895,045	$66.03	$64.48	$63.89	$67.42	$34.04	175.71b	36.47	$11.22b			1.75	
wallstreetsurvivor	wfm	3.18%	65.92	64.54	2.03	900,635	66.03	64.48		67.42	34.04		36.90	$11b	0.60%		1.43	
yahoo-finance	wfm	3.18%	65.92	64.52	2.03	916,105	66.03	64.48	63.89	67.42	34.04		37.95	11.58b	0.60%	0.40	1.74	
ycharts-com	wfm	+3.19%	65.93		+2.04					67.42	34.04		37.89	11.44b	0.58%		1.74	
zacks	wfm	(3.18%)	65.92		2.03	vol.  915,705	66.03	64.48		67.42	34.04		36.93	11.23 b	0.63	0.40	1.73	
advfn	weys	3.62	25.5	24.89	0.89	17064	25.682	24.89										
barchart	weys	+3.62%	25.50	24.89	+0.89	18,317	25.68	24.89	24.61	26.44	21.80		21.61	$289.68 m	2.55%	$0.64	+1.16	
barrons	weys	3.62%	25.50	24.89	+0.89	16,202	25.682	24.89				11.49 million		$349.29 million	2.51%	$0.16		
bloomberg	weys	3.616%	25.500	24.890	0.890	17,064	25.682	24.890		26.80	22.25	11.354mil	21.983	289.515mil	2.510	0.160 regular cash	1.160	
boston-com	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
bostonmerchant	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
business-insider	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
chron	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
cio-com	weys	+3.62%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547	21.98	290m	2.6	0.64		
cnn-money	weys	+3.62%today&rsquo;s change	25.50data as of 3:59pm et	24.89	+0.89	14,865	25.68	24.89	24.61				22.0	$289.5m	2.51%			
easystockalterts	weys	3.58%	25.50	24.89	+0.89	16202	25.68	24.89	24.61	26.80	22.25		21.98				1.16	
eresearch-fidelity-com	weys	3.62%	25.5000	24.8900	0.8900	+7.75%	25.6820	24.8900	24.6100	26.7965	22.2500	11,354,000	12.24	$279.42m	$0.160000	07/01/11		
finance-abc7-com	weys	+3.616%	25.50 usd	24.89	+0.8900	16,202	25.68	24.89	24.61	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	+3.616%	25.50 usd	24.89	+0.8900	16,202	25.68	24.89	24.61	26.80	22.25	11,353,547						
financial-content	weys	+3.616%	25.50 usd	24.89	+0.8900	16,202	25.68	24.89	24.61	26.80	22.25	11,353,547						
finapps-forbes-com	weys	3.6%	$25.50	24.89	0.89	16,202	25.68	24.89	24.61	26.79	22.25	11 mil		290 mil	2.5	0.64		
finviz	weys	3.62%	25.50			16,202			24.61	-3.55%	16.95%	11.35m	21.40	279.32m		0.64	1.15	
fool	weys	+3.62%	$25.50	$24.89	0.89	16,202	$25.68	$24.89	$24.61	$26.80	$22.25		21.60	$289.52m	2.70%	0.64		
foxbusiness	weys		$25.50		+0.89	17,064			$24.61									
google-finance	weys	(3.62%)	25.50	24.89	+0.89	17,064.00	25.70	24.89		26.80	22.25	11.35m	22.15	289.52m	2.51	0.16	1.15	
howthemarketworks	weys	3.616%	25.5	24.89	0.89	17,064	25.682	24.89	24.61									
hpcwire	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
insidestocks	weys	+3.62%	25.50	24.89	+0.89	17064	25.68	24.89										
investopedia	weys	+3.62 %	$25.50	24.89	+0.89				24.61									
investorguide	weys	+3.62%	25.50	24.89	+0.89		25.682	24.89		26.80	22.25		21.40	289.5m			1.15	
marketintellisearch	weys	3.62 %	$25.50	$24.89	0.89	17.00k	$25.68	$24.89	$24.61			11.35m	21.40	0.28b	2.6 %		1.15	
marketwatch	weys	+3.62%	$25.50	open: 24.89	+0.89	862	$25.68	$24.89	$24.61	$26.80	$22.25		21.98	$349.29m	2.51%	0.16	1.16	
minyanville	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
msn-money	weys	+3.62%	25.50	24.89	+0.89	17,064	25.68	24.89	24.61	26.80	22.25	11.35 mil	22.17	279.41 mil	2.60%	0.64	1.15	
nasdaq-com	weys	3.62%	$ 25.50	$ 24.89	0.89	17,064	$ 25.682	$ 24.89	$ 24.61	$ 26.7965	$ 22.25	11,354,000	21.98	$ 289,527,000	2.6 %	$0.640000	$ 1.16	
optimum	weys	+3.62%	25.50 ( 4:00 pm edt)	24.89	+0.89	16,202	25.68	24.89	24.61	26.80	22.25	11.35m	22.0	289.5m	2.51	0.64	1.16	
paidcontent	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
pc-quote	weys	3.62%	25.5	24.89	0.89	17,064	25.682	24.89	24.61	26.80	22.25	10,957,722	21.4	279,422,000		0.16		
personal-wealth-biz	weys	+22.65%	505374848.00	22.67	-0.2206	9,851	22.62	0.00	22.80	22.40	1.15		35.62		12.38	2.8231	0.64	
predictwallstreet	weys	+3.62%	25.50		+0.89	17,064												
raymond-james	weys	3.62	25.50	24.89	0.89	17,064	25.68	24.89	25.50	26.80	22.25		21.80				1.17	
renewable-energy-world	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
screamingmedia	weys	+3.62%	$	open: 24.89	+0.89	862	$25.68	$24.89	$24.61	$26.80	$22.25		21.98	$349.29m	2.51%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	+22.65%	last trade: 505374848.00		change: -0.221								p/e ratio: 35.62					
smartmoney	weys	(3.62%)	25.50	$24.89	0.89	17,064	$25.68	$24.89	$24.61	$26.80	$22.25			279,400	2.60%	$0.16		
stocknod	weys	+3.616%	25.50 usd	24.89	+0.8900	17,064	25.68	24.89	24.61	26.80	22.25	11,353,547						
stockpickr	weys	3.62%	$25.50 0.89 | 3.62%	24.89	0.89	16.20k	25.68	24.89	24.61	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	3.66%	25.51		+0.90													
streetinsider-com	weys	3.62%	25.50	$24.89	+0.89	17,064	$25.68	$24.89	$24.61	$26.80	$22.25		21.98				$1.16	
thecramerreport	weys		25.50	24.89	+0.89	17064	25.682	24.89										
thestree	weys	3.62%	$25.5	24.89	0.89	17064	25.68	24.89	24.61	-26.8	22.25	1.1353547e7		2.84179281e8				
tickerspy	weys	3.62%	$25.50	24.89	+0.89	17,064	25.68	24.89	24.61	26.80	22.25		21.4	279.4m	2.60%	$0.16		
tmx-quotemedia	weys	3.62%	25.500	24.890	0.890	17,064	25.682	24.890	24.610	26.797	22.250	11,353,547	21.20	289,515,449	2.601	0.160 usd	1.16	
updown	weys	3.62%	$25.50	$24.89	$0.89	16,202	$25.68	$24.89	$24.61	$26.80	$22.25	11.35b	21.10	$279m			1.17	
wallstreetsurvivor	weys	3.62%	25.50	24.89	0.89	16,202	25.68	24.89		26.80	22.25		21.20	$279m	2.60%	0.63 -	1.19	
yahoo-finance	weys	3.62%	25.50	24.89	0.89	17,064	25.68	24.89	24.61	26.80	22.25		22.17	289.50m	2.60%	0.64	1.15	
ycharts-com	weys	+3.66%	25.51		+0.90					26.80	22.25		22.18	289.79m	2.51%		1.15	
zacks	weys	(3.62%)	25.50		0.89	vol.  17,064	25.68	24.89		26.80	22.25		21.22	279.42 m	2.60	0.64	1.16	
advfn	dw	4.03	23.75	23.11	0.92	81982	23.79	23.11										
barchart	dw	+4.03%	23.75	23.11	+0.92	81,982	23.79	23.11	22.83	26.78	17.43		17.73	$524.16 m			+1.35	
barrons	dw	4.03%	23.75	23.11	+0.92	79,463	23.79	23.11				22.27 million		$518.62 million		$1.5		
bloomberg	dw	4.030%	23.750	23.110	0.920	81,982	23.790	23.110		26.78	17.26	22.069mil	17.992	524.144mil	6.324	1.500 special cash	1.320	
boston-com	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
bostonmerchant	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
business-insider	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
chron	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
cio-com	dw	+4.03%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226	17.59	524m				
cnn-money	dw	+4.03%	23.75	23.11	+0.92	81,982	23.79	23.11	22.83				17.6	$524.1m				
easystockalterts	dw	3.98%	23.75	23.11	+0.92	81982	23.79	23.11	22.83	26.78	18.44		17.59				1.35	
eresearch-fidelity-com	dw	4.03%	23.7500	23.1100	0.9200	+19.72%	23.7900	23.1100	22.8300	26.7800	18.4400	22,069,000	9.49	$503.84m				
finance-abc7-com	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
finance-abc7chicago-com	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
financial-content	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
finapps-forbes-com	dw	4.0%	$23.75	23.11	0.92	81,982	23.79	23.11	22.83	26.78	18.44	22 mil	17.6	524 mil	0.0	0.00	1.35	
finviz	dw	4.03%	23.75			81,982			22.83	-11.31%	28.80%	22.07m	17.59	524.16m			1.35	
fool	dw	+4.03%	$23.75	$23.11	0.92	81,982	$23.79	$23.11	$22.83	$26.78	$18.44		17.40	$524.14m				
foxbusiness	dw		$23.75		+0.92	83,044			$22.83									
google-finance	dw	(4.03%)	23.75	23.11	+0.92	81,982.00	23.79	23.11		26.78	18.44	22.07m	17.56	524.14m	null	null	1.35	
howthemarketworks	dw	4.03%	23.75	23.11	0.92	81,982	23.79	23.11	22.83									
hpcwire	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
insidestocks	dw	+4.03%	23.75	23.11	+0.92	83000	23.79	23.11					price earnings ratio: 17.59					
investopedia	dw	+4.03 %	$23.75	23.11	+0.92				22.83									
investorguide	dw	+4.03%	23.75	23.11	+0.92		23.79	23.11		26.78	18.62		16.91	524.1m			1.35	
marketintellisearch	dw	4.03 %	$23.75	$23.11	0.92	83.30k	$23.79	$23.11	$22.83			22.07m	16.91	0.50b	0.0 %		1.35	
marketwatch	dw	+4.03%	$23.75	open: 23.11	+0.92	3,581	$23.79	$23.11	$22.83	$26.78	$18.62		17.66	$518.62m		1.50	1.34	
minyanville	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
msn-money	dw	+4.03%	23.75	23.11	+0.92	81,982	23.79	23.11	22.83	26.78	18.44	22.07 mil	17.59	503.84 mil			1.35	
nasdaq-com	dw	4.03%	$ 23.75		0.92	81,982	$ 23.79	$ 23.11	$ 22.83	$ 26.78	$ 18.44	22,069,000	17.59	$ 524,138,750			$ 1.35	
optimum	dw	+4.03%	23.75 ( 4:15 pm edt)	23.11	+0.92	81,982	23.79	23.11	22.83	26.78	18.44	22.07m	17.6	524.1m			1.35	
paidcontent	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
pc-quote	dw	4.03%	23.75	23.11	0.92	81,982	23.79	23.11	22.83	26.78	18.44	21,214,118	16.91111	503,835,000		1.5		
personal-wealth-biz	dw	+24.65%	505540896.00	24.57		85,526	24.68	0.00	24.86	17.89	1.35					0.00	0.00	
predictwallstreet	dw	+4.03%	23.75		+0.92	81,982												
raymond-james	dw	4.03	23.75	23.11	0.92	81,982	23.79	23.11	23.75	26.78	18.44		17.59				1.35	
renewable-energy-world	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
screamingmedia	dw	+4.03%	$	open: 23.11	+0.92	2,519	$23.79	$23.11	$22.83	$26.78	$18.62		17.66	$518.62m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	+4.03%	last trade: 23.75		change: 0.920								p/e ratio: 16.91					
smartmoney	dw	(4.03%)	23.75	$23.11	0.92	81,982	$23.79	$23.11	$22.83	$26.78	$18.44			503,800	0.00%	$1.50		
stocknod	dw	+4.030%	23.75 usd	23.11	+0.9200	81,982	23.79	23.11	22.83	26.51	18.44	22,069,226						
stockpickr	dw	4.03%	$23.75 0.92 | 4.03%	23.11	0.92	81.98k	23.79	23.11	22.83	26.78	18.44							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	3.99%	23.74		+0.91													
streetinsider-com	dw	4.03%	23.75	$23.11	+0.92	83,044	$23.79	$23.11	$22.83	$26.78	$18.44		17.59				$1.35	
thecramerreport	dw		23.75	23.11	+0.92	83044	23.79	23.11										
thestree	dw	4.03%	$23.75	23.11	0.92	81982	23.79	23.11	22.83	-26.78	18.44	2.2069226e7		5.18626811e8				
tickerspy	dw	4.03%	$23.75	23.11	+0.92	81,982	23.79	23.11	22.83	26.78	18.44		16.9	503.8m	0.00%	$1.50		
tmx-quotemedia	dw	4.03%	23.750	23.110	0.920	83,044	23.790	23.110	22.830	26.780	18.620	22,069,226	16.90	524,144,118			1.35	
updown	dw	4.03%	$23.75	$23.11	$0.92	79,463	$23.79	$23.11	$22.83	$26.78	$18.44	22.06b	16.81	$504m			1.36	
wallstreetsurvivor	dw	4.03%	23.75	23.11	0.92	81,982	23.79	23.11		26.78	18.62		16.90	$504m		1.50 -	1.26	
yahoo-finance	dw	4.03%	23.75	23.11	0.92	81,982	23.79	23.11	22.83	26.78	18.62		17.59	524.14m			1.35	
ycharts-com	dw	+3.99%	23.74		+0.91					26.78	18.44		17.59	523.94m	0.00%		1.35	
zacks	dw	(4.03%)	23.75		0.92	vol.  81,982	23.79	23.11		26.78	18.44		17.3	503.83 m	0.00	0.00	1.32	
advfn	dy	2.94	17.53	17.21	0.5	174630	17.6	17.14										
barchart	dy	+2.94%	17.53	17.21	+0.50	174,630	17.60	17.14	17.03	18.23	7.30		45.05	$617.23 m			+0.20	
barrons	dy	2.94%	17.53	17.21	+0.50	174,630	17.60	17.14				39.00 million		$586.95 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	2.936%	17.530	17.210	0.500	174,630	17.600	17.140		18.23	7.30	34.046mil	53.121	596.823mil			0.330	
boston-com	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
bostonmerchant	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
business-insider	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
chron	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
cio-com	dy	+2.94%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788	87.65	597m				
cnn-money	dy	+2.94%today&rsquo;s change	17.53data as of 4:04pm et	17.21	+0.50	174,430	17.60	17.14	17.03				87.7	$596.8m				
easystockalterts	dy	2.91%	17.53	17.21	+0.50	174630	17.60	17.14	17.03	18.23	7.30		87.65				0.20	
eresearch-fidelity-com	dy	2.94%	17.5300	17.2100	0.5000	+110.51%	17.6000	17.1400	17.0300	18.2300	7.3000	34,046,000	6.00	$579.80m				
finance-abc7-com	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
finance-abc7chicago-com	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
financial-content	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
finapps-forbes-com	dy	2.9%	$17.53	17.21	0.50	174,630	17.60	17.14	17.03	18.23	7.30	34 mil	87.7	597 mil	0.0	0.00	0.20	
finviz	dy	2.94%	17.53			174,630			17.03	-3.84%	140.14%	34.05m	85.15	579.87m			0.20	
fool	dy	+2.94%	$17.53	$17.21	0.50	174,430	$17.60	$17.14	$17.03	$18.23	$7.30		86.20	$596.82m				
foxbusiness	dy		$17.53		+0.50	179,236			$17.03									
google-finance	dy	(2.94%)	17.53	17.21	+0.50	174,630.00	17.60	17.14		18.23	7.30	34.05m	88.97	596.82m			0.20	
howthemarketworks	dy	2.936%	17.53	17.21	0.5	174,630	17.6	17.14	17.03									
hpcwire	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
insidestocks	dy	+2.94%	17.53	17.21	+0.50	174630	17.60	17.14					price earnings ratio: 47.38					
investopedia	dy	+2.94 %	$17.53	17.21	+0.50				17.03									
investorguide	dy	+2.94%	17.53	17.21	+0.50		17.60	17.14		18.23	7.30		78.84	596.8m			0.216	
marketintellisearch	dy	2.94 %	$17.53	$17.21	0.50	166.10k	$17.60	$17.14	$17.03			34.05m	85.15	0.58b	0.0 %		0.20	
marketwatch	dy	+2.94%	$17.53	open: 17.21	+0.50	4,806	$17.60	$17.14	$17.03	$18.23	$7.30		79.54	$586.95m			0.22	
minyanville	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
msn-money	dy	+2.94%	17.53	17.21	+0.50	174,630	17.60	17.14	17.03	18.23	7.30	34.05 mil	83.48	579.8 mil			0.20	
nasdaq-com	dy	2.94%	$ 17.53		0.50	174,630	$ 17.60	$ 17.14	$ 17.03	$ 18.23	$ 7.30	34,046,000	87.65	$ 596,826,380			$ 0.20	
optimum	dy	+2.94%	17.53 ( 4:15 pm edt)	17.21	+0.50	174,630	17.60	17.14	17.03	18.23	7.30	34.05m	87.6	596.8m			0.20	
paidcontent	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
pc-quote	dy	2.94%	17.53	17.21	0.50	179,236	17.6	17.14	17.03	18.23	7.30	33,074,923	81.09524	579,803,000				
personal-wealth-biz	dy	+14.90%	505545792.00	14.75		333,894	14.64	0.00	14.94	7.30	0.216					0.00	0.00	
predictwallstreet	dy	+2.94%	17.53		+0.50	174,630												
raymond-james	dy	2.94	17.53	17.21	0.50	174,630	17.60	17.14	17.53	18.23	7.30		83.48				0.21	
renewable-energy-world	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
screamingmedia	dy	+2.94%	$	open: 17.21	+0.50	4,806	$17.60	$17.14	$17.03	$18.23	$7.30		79.54	$586.95m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	+2.94%	last trade: 17.53		change: 0.500								p/e ratio: 78.84					
smartmoney	dy	(2.94%)	17.53	$17.21	0.50	174,630	$17.60	$17.14	$17.03	$18.23	$7.30			579,800	0.00%	$0.00		
stocknod	dy	+2.936%	17.53 usd	17.21	+0.5000	174,630	17.60	17.14	17.03	18.23	7.300	34,045,788						
stockpickr	dy	2.94%	$17.53 0.50 | 2.94%	17.21	0.50	174.63k	17.60	17.14	17.03	18.23	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	2.82%	17.51		+0.48													
streetinsider-com	dy	2.94%	17.53	$17.21	+0.50	179,236	$17.60	$17.14	$17.03	$18.23	$7.30		87.65				$0.20	
thecramerreport	dy		505545792.00	14.75	+1.0847	333894	14.64	0.00										
thestree	dy	2.94%	$17.53	17.21	0.5	179236	17.6	17.14	17.03	-18.23	7.3	3.4045788e7		5.86949385e8				
tickerspy	dy	2.94%	$17.53	17.21	+0.50	179,236	17.60	17.14	17.03	18.23	7.30		81.1	579.7m	0.00%	$0.00		
tmx-quotemedia	dy	2.94%	17.530	17.210	0.500	179,236	17.600	17.140	17.030	18.230	7.300	34,045,788	85.20	596,822,664			0.20	
updown	dy	2.94%	$17.53	$17.21	$0.50	174,430	$17.60	$17.14	$17.03	$18.23	$7.30	34.04b	79.87	$580m			0.21	
wallstreetsurvivor	dy	2.94%	17.53	17.21	0.50	174,630	17.60	17.14		18.23	7.30		85.20	$580m			0.15	
yahoo-finance	dy	2.94%	17.53	17.21	0.50	174,630	17.60	17.14	17.03	18.23	7.30		81.16	596.81m			0.22	
ycharts-com	dy	+2.82%	17.51		+0.48					18.23	7.30		87.55	616.53m	0.00%		0.20	
zacks	dy	(2.94%)	17.53		0.50	vol.  174,630	17.60	17.14		18.23	7.30		46.03	579.80 m	0.00	0.00	.37	
advfn	layn	2.63	30.4	29.93	0.78	54744	30.49	29.86										
barchart	layn	+2.63%	30.40	29.93	+0.78	56,678	30.49	29.86	29.62	38.00	23.50		17.19	$594.93 m			+1.86	
barrons	layn	2.63%	30.40	29.93	+0.78	54,744	30.49	29.86				19.58 million		$585.52 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	2.633%	30.400	29.930	0.780	54,744	30.490	29.860		38.00	23.50	19.635mil	18.537	596.894mil			1.640	
boston-com	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
bostonmerchant	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
business-insider	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
chron	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
cio-com	layn	+2.63%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657	16.43	597m				
cnn-money	layn	+2.60%today&rsquo;s change	30.39data as of 3:59pm et	29.93	+0.77	47,078	30.49	29.86	29.62				16.4	$596.7m				
easystockalterts	layn	2.61%	30.40	29.93	+0.78	54744	30.49	29.86	29.62	38.00	23.50		16.43				1.85	
eresearch-fidelity-com	layn	2.63%	30.4000	29.9300	0.7800	+22.85%	30.4900	29.8600	29.6200	38.0000	23.5000	19,635,000	4.05	$581.59m				
finance-abc7-com	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
financial-content	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
finapps-forbes-com	layn	2.6%	$30.40	29.93	0.78	54,744	30.49	29.86	29.62	38.00	23.50	20 mil	16.3	597 mil	0.0	0.00	1.86	
finviz	layn	2.63%	30.40			54,744			29.62	-20.00%	29.36%	19.63m	15.92	581.44m			1.86	
fool	layn	+2.63%	$30.40	$29.93	0.78	54,744	$30.49	$29.86	$29.62	$38.00	$23.50		16.10	$596.89m				
foxbusiness	layn		$30.40		+0.78	54,744			$29.62									
google-finance	layn	(2.63%)	30.40	29.93	+0.78	54,744.00	30.49	29.86		38.00	23.50	19.63m	16.34	596.89m			1.86	
howthemarketworks	layn	2.633%	30.4	29.93	0.78	54,744	30.49	29.86	29.62									
hpcwire	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
insidestocks	layn	+2.63%	30.40	29.93	+0.78	54744	30.49	29.86					price earnings ratio: 16.34					
investopedia	layn	+2.63 %	$30.40	29.93	+0.78				29.62									
investorguide	layn	+2.63%	30.40	29.93	+0.78		30.49	29.86		38.00	23.50		16.00	596.9m			1.851	
marketintellisearch	layn	2.63 %	$30.40	$29.93	0.78	52.00k	$30.49	$29.86	$29.62			19.63m	15.92	0.58b	0.0 %		1.86	
marketwatch	layn	+2.63%	$30.40	open: 29.93	+0.78	2,362	$30.49	$29.86	$29.62	$38.00	$23.50		16.40	$585.52m			1.85	
minyanville	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
msn-money	layn	+2.63%	30.40	29.93	+0.78	54,744	30.49	29.86	29.62	38.00	23.50	19.63 mil	16.43	581.58 mil			1.86	
nasdaq-com	layn	2.63%	$ 30.40	$ 29.93	0.78	54,744	$ 30.49	$ 29.86	$ 29.62	$ 38	$ 23.50	19,569,000	16.34	$ 594,897,600			$ 1.86	
optimum	layn	+2.63%	30.40 ( 4:30 pm edt)	29.93	+0.78	54,744	30.49	29.86	29.62	38.00	23.50	19.63m	16.4	596.9m			1.85	
paidcontent	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
pc-quote	layn	2.63%	30.4	29.93	0.78	54,744	30.49	29.86	29.62	38.00	23.50	19,131,207	16.01081	581,589,000				
personal-wealth-biz	layn	+2.63%	30.40	29.93		54,744	30.49	29.86	29.62	38.00	23.50		16.00			0.00	1.851	
predictwallstreet	layn	+2.63%	30.40		+0.78	54,744												
raymond-james	layn	2.63	30.40	29.93	0.78	54,744	30.49	29.86	30.40	38.00	23.50		16.26				1.87	
renewable-energy-world	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
screamingmedia	layn	+2.63%	$	open: 29.93	+0.78	2,362	$30.49	$29.86	$29.62	$38.00	$23.50		16.40	$585.52m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	+2.63%	last trade: 30.40		change: 0.780								p/e ratio: 16.0					
smartmoney	layn	(2.63%)	30.40	$29.93	0.78	54,744	$30.49	$29.86	$29.62	$38.00	$23.50			581,600	0.00%	$0.00		
stocknod	layn	+2.633%	30.40 usd	29.93	+0.7800	54,744	30.49	29.86	29.62	38.00	23.50	19,634,657						
stockpickr	layn	2.63%	$30.40 0.78 | 2.63%	29.93	0.78	54.74k	30.49	29.86	29.62	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	2.53%	30.37		+0.75													
streetinsider-com	layn	2.63%	30.40	$29.93	+0.78	54,744	$30.49	$29.86	$29.62	$38.00	$23.50		16.43				$1.85	
thecramerreport	layn		30.40	29.93	+0.78	54744	30.49	29.86										
thestree	layn	2.63%	$30.4	29.93	0.78	54744	30.49	29.86	29.62	-38.0	23.5	1.9634657e7		5.85505472e8				
tickerspy	layn	2.63%	$30.40	29.93	+0.78	54,744	30.49	29.86	29.62	38.00	23.50		16.0	579.6m	0.00%	$0.00		
tmx-quotemedia	layn	2.63%	30.400	29.930	0.780	54,744	30.490	29.860	29.620	38.000	23.500	19,634,657	16.00	596,893,573			1.85	
updown	layn	2.63%	$30.40	$29.93	$0.78	52,382	$30.49	$29.86	$29.62	$38.00	$23.50	19.56b	15.76	$582m			1.88	
wallstreetsurvivor	layn	2.63%	30.40	29.93	0.78	54,744	30.49	29.86		38.00	23.50		16.00	$582m			1.53	
yahoo-finance	layn	2.63%	30.40	29.93	0.78	54,744	30.49	29.86	29.62	38.00	23.50		16.42	596.87m			1.85	
ycharts-com	layn	+2.53%	30.37		+0.75					38.00	23.50		16.42	594.34m	0.00%		1.85	
zacks	layn	(2.63%)	30.40		0.78	vol.  54,744	30.49	29.86		38.00	23.50		17.22	581.59 m	0.00	0.00	1.72	
advfn	erts	2.08	24.1	23.8	0.49	9154969	24.24	23.8										
barchart	erts	+2.08%	24.10	23.80	+0.49	8,627,641	24.24	23.80	23.61	25.05	14.67		138.29	$8.06 b			-0.84	
barrons	erts	2.08%	24.10	23.80	+0.49	9.154m	24.24	23.80				330.00 million		$7.97 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	2.075%	24.100	23.800	0.490	9,154,969	24.240	23.800		25.05	14.60	332.448mil		8,011.992mil			-0.550	
boston-com	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
bostonmerchant	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
business-insider	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
chron	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
cio-com	erts	+2.08%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368		8b				
cnn-money	erts	+2.08%today&rsquo;s change	24.10data as of 4:00pm et	23.80	+0.49	9,153,809	24.24	23.80	23.61				nm	$8.0b				
easystockalterts	erts	2.06%	24.10	23.80	+0.49	9151369	24.24	23.80	23.61	25.05	14.60						-0.84	
eresearch-fidelity-com	erts	2.08%	24.1000	23.8000	0.4900	+56.46%	24.2400	23.8000	23.6100	25.0500	14.6000	331,346,000	3.24	$7.82b				
finance-abc7-com	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
finance-abc7chicago-com	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
financial-content	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
finapps-forbes-com	erts	2.1%	$24.10	23.80	0.49	9,154,969	24.24	23.80	23.61	25.05	14.60	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	2.08%	24.10			9,153,809			23.61	-3.79%	65.07%	331.35m		7.82b			-0.84	
fool	erts	+2.01%	$24.08	$23.80	0.47	8,388,532	$24.24	$23.80	$23.61	$25.05	$14.60		0.00	$8.01b				
foxbusiness	erts		$24.10		+0.49	9,247,211			$23.61									
google-finance	erts	(2.08%)	24.10	23.80	+0.49	9.15m	24.24	23.80		25.05	14.60	332.45m		8.01b			-0.84	
howthemarketworks	erts	2.075%	24.1	23.8	0.49	9,151,369	24.24	23.8	23.61									
hpcwire	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
insidestocks	erts	+2.08%	24.10	23.80	+0.49	6686330	24.24	23.80					price earnings ratio: 34.43					
investopedia	erts	+1.91 %	$24.06	23.80	+0.45				23.61									
investorguide	erts	+2.08%	24.10	23.82	+0.49		24.24			25.05	14.60			8.012b			-0.836	
marketintellisearch	erts	2.08 %	$24.10	$23.80	0.49	9129.40k	$24.24	$23.80	$23.61			331.35m	0.00	7.82b	0.0 %		-0.84	
marketwatch	erts	+2.08%	$24.10	open: 23.80	+0.49	65,582	$24.24	$23.80	$23.61	$25.05	$14.67			$7.97b				
minyanville	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
msn-money	erts	+2.08%	24.10	23.80	+0.49	9.15 mil	24.24	23.80	23.61	25.05	14.60	331.35 mil	-28.69	7.82 bil			-0.84	
nasdaq-com	erts	2.08%	$ 24.10	$ 23.80	0.49	9,154,969	$ 24.24	$ 23.80	$ 23.61	$ 25.05	$ 14.60	332,448,000		$ 8,011,996,800			$ -0.84	
optimum	erts	+2.08%	24.10 ( 4:00 pm edt)	23.80	+0.49	9,151,369	24.24	23.80	23.61	25.05	14.60	333.23m		8.0b			-0.84	
paidcontent	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
pc-quote	erts	2.08%	24.1	23.8	0.49	9,247,866	24.24	23.8	23.61	25.05	14.60	324,609,087	-28.10714	7,823,079,000				
personal-wealth-biz	erts	+2.08%	24.10	23.82		9,245,312	24.24	23.80	23.61	25.05	14.60					0.00	-0.836	
predictwallstreet	erts	+2.08%	24.10		+0.49	1,515,536												
raymond-james	erts	2.08	24.10	23.80	0.49	9,154,969	24.24	23.80	24.10	25.05	14.60						-0.84	
renewable-energy-world	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
screamingmedia	erts	+2.08%	$	open: 23.80	+0.49	65,582	$24.24	$23.80	$23.61	$25.05	$14.67			$7.97b				
scroli	erts	2.08%	erts 24.10	23.80	0.49	8,667,482	24.24	23.80	23.61	25.05	14.60		0.00				-0.84	
simple-stock-quotes	erts	+2.08%	last trade: 24.10		change: 0.490													
smartmoney	erts	(2.08%)	24.10	$23.80	0.49	9,154,969	$24.24	$23.80	$23.61	$25.05	$14.60			7,867,500	0.00%	$0.00		
stocknod	erts	+2.075%	24.10 usd	23.80	+0.4900	9,151,369	24.24	23.80	23.61	25.05	14.60	333,227,368						
stockpickr	erts	2.08%	$24.10 0.49 | 2.08%	23.80	0.49	9.15m	24.24	23.80	23.61	25.05	14.60							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	2.08%	24.10		+0.49													
streetinsider-com	erts	2.08%	24.10	$23.80	+0.49	9,151,369	$24.24	$23.80	$23.61	$25.05	$14.60						$-0.84	
thecramerreport	erts		505545696.00	22.72	+1.5845	5230350	22.55	0.00										
thestree	erts	2.08%	$24.1	23.8	0.49	9154969	24.24	23.8	23.61	-25.05	14.6	3.32447808e8		7.864165885e9				
tickerspy	erts	2.08%	$24.10	23.80	+0.49	9,154,969	24.24	23.80	23.61	25.05	14.60		-28.1	7.8b	0.00%	$0.00		
tmx-quotemedia	erts	2.08%	24.100	23.800	0.490	9,247,211	24.240	23.800	23.610	25.050	14.600	332,447,808		8,011,992,173			-0.84	
updown	erts	2.08%	$24.10	$23.80	$0.49	9,153,809	$24.24	$23.80	$23.61	$25.05	$14.60	332.44b		$7.84b			-0.84	
wallstreetsurvivor	erts	2.08%	24.10	23.80	0.49	9,151,369	24.24	23.80		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	2.08%	24.10	23.82	0.49	9,153,070	24.24	23.80	23.61	25.05	14.60			8.01b			-0.84	
ycharts-com	erts	+2.08%	24.10		+0.49					25.04	14.60			8.06b	0.00%		-0.84	
zacks	erts	(2.08%)	24.10		0.49	vol.  9,154,969	24.24	23.80		25.05	14.60		138.88	7.82 b	0.00	0.00	.17	
advfn	aig	0.80	27.87	27.7	0.22	5867001	28.06	27.275										
barchart	aig	+0.80%	27.87	27.70	+0.22	5,867,001	28.06	27.27	27.65	61.71	26.60		0.00	$50.07 b			-5.33	
barrons	aig	0.80%	27.87	27.70	+0.22	5.800m	28.06	27.275				136.65 million		$54.70 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	0.796%	27.870	27.700	0.220	5,867,001	28.060	27.275		52.67	27.05	1,896.748mil		52,862.360mil			-12.820	
boston-com	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,867,001	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
bostonmerchant	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,867,001	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
business-insider	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,867,001	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
chron	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
cio-com	aig	+0.80%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575	3.139	50b				
cnn-money	aig	+0.80%	27.87	27.70	+0.22	5,866,801	28.06	27.28	27.65				3.1	$50.1b				
easystockalterts	aig	0.79%	27.87	27.70	+0.22	5866801	28.06	27.28	27.65	62.87	27.05		3.14				8.88	
eresearch-fidelity-com	aig	0.80%	27.8700	27.7000	0.2200	-22.42%	28.0600	27.2750	27.6500	62.8700	27.0500	1,896,748,000	3.04	$52.45b				
finance-abc7-com	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
financial-content	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	0.8%	$27.87	27.70	0.22	5,866,801	28.06	27.27	27.65	52.67	27.05	1.9 bil		53 bil	0.0	0.00		
finviz	aig	0.80%	27.87			5,866,801			27.65	-47.09%	3.03%	1.90b	2.64	52.86b			10.55	
fool	aig	+0.80%	$27.87	$27.70	0.22	5,866,801	$28.06	$27.27	$27.65	$62.87	$27.05		0.00	$50.08b	0.80%	4.36		
foxbusiness	aig		$27.87		+0.22	5,868,001			$27.65									
google-finance	aig	(0.80%)	27.87	27.70	+0.22	5.87m	28.06	27.27		62.87	27.05	1.80b	2.64	50.08b			10.55	
howthemarketworks	aig	0.796%	27.87	27.7	0.22	5,858,751	28.06	27.275	27.65									
hpcwire	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,867,001	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
insidestocks	aig	+0.80%	27.87	27.70	+0.22	5800937	28.06	27.27					price earnings ratio: 1.95					
investopedia	aig	+0.80 %	$27.87	27.70	+0.22				27.65									
investorguide	aig	+0.80%	27.87	27.70	+0.22		28.06	27.275		62.87	27.05		9.11	50.075b			3.035	
marketintellisearch	aig	0.8 %	$27.87	$27.70	0.22	5702.50k	$28.06	$27.27	$27.65			1896.75m	2.62	52.45b	0.0 %		10.55	
marketwatch	aig	+0.80%	$27.87	open: 27.70	+0.22	142,222	$28.06	$27.28	$27.65	$52.67	$27.05		7.42	$54.70b			3.76	
minyanville	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
msn-money	aig	+0.80%	27.87	27.70	+0.22	5.87 mil	28.06	27.28	27.65	62.87	27.05	1.90 bil	2.49	52.45 bil			-5.36	
nasdaq-com	aig	0.8%	$ 27.87		0.22	5,866,801	$ 28.06	$ 27.275	$ 27.65	$ 62.87	$ 27.05	1,796,748,000		$ 50,075,366,760			$ -5.33	
optimum	aig	+0.80%	27.87 ( 4:15 pm edt)	27.70	+0.22	5,866,801	28.06	27.27	27.65	62.87	27.05	1.80b	3.1	50.1b	2.22	0.62	8.88	
paidcontent	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
pc-quote	aig	0.80%	27.87	27.7	0.22	5,867,001	28.06	27.275	27.65	62.87	27.05	1,881,775,457	2.47317	52,445,082,000		4.4		
personal-wealth-biz	aig	+0.80%	27.87	27.70		5,868,001	28.06	27.275	27.65	62.87	27.05		9.11		29.91	8.27	3.035	
predictwallstreet	aig	+0.80%	27.87		+0.22	5,866,801												
raymond-james	aig	0.80	27.87	27.70	0.22	5,866,801	28.06	27.28	27.87	62.87	27.05		2.56				10.91	
renewable-energy-world	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
screamingmedia	aig	+0.80%	$	open: 27.70	+0.22	142,022	$28.06	$27.28	$27.65	$52.67	$27.05		7.42	$53.55b			3.76	
scroli	aig	0.80%	aig 27.87	27.70	0.22	5,240,134	28.06	27.27	27.65	62.87	27.05		2.64				10.55	
simple-stock-quotes	aig	+0.80%	last trade: 27.87		change: 0.220								p/e ratio: 9.11					
smartmoney	aig	(0.80%)	27.87	$27.70	0.22	5,866,801	$28.06	$27.28	$27.65	$62.87	$27.05			49,680,100	0.00%	$4.40		
stocknod	aig	+0.7957%	27.87 usd	27.70	+0.2200	5,866,801	28.06	27.27	27.65	62.87	27.05	1,796,747,575						
stockpickr	aig	0.80%	$27.87 0.22 | 0.80%	27.72	0.22	5.87m	28.06	27.28	27.65	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	0.76%	27.86		+0.21													
streetinsider-com	aig	0.80%	27.87	$27.70	+0.22	5,867,901	$28.06	$27.28	$27.65	$62.87	$27.05		3.14				$8.88	
thecramerreport	aig		27.42	27.70	-0.23	2139506	27.93	27.275										
thestree	aig	0.8%	$27.87	27.72	0.22	5866801	28.06	27.28	27.65	-62.87	27.05	1.796747575e9		5.0722184042e10				
tickerspy	aig	0.80%	$27.87	27.70	+0.22	5,867,901	28.06	27.27	27.65	62.87	27.05		2.5	49.6b	0.00%	$4.40		
tmx-quotemedia	aig	0.80%	27.870	27.700	0.220	5,868,001	28.060	27.275	27.650	62.870	27.050	1,796,747,575		50,075,354,915			-5.45	
updown	aig	0.80%	$27.87	$27.70	$0.22	5,724,712	$28.06	$27.28	$27.65	$62.87	$27.05	1796.74b	19.98	$49.68b			1.38	
wallstreetsurvivor	aig	0.80%	27.87	27.70	0.22	5,858,751	28.06	27.28		62.87	27.05			$50b			11.60	
yahoo-finance	aig	0.80%	27.87	27.70	0.22	5,866,801	28.06	27.28	27.65	62.87	27.05		9.18	50.08b			3.04	
ycharts-com	aig	+0.76%	27.86		+0.21					62.87	27.05		3.24	50.06b	0.00%		8.59	
zacks	aig	(0.80%)	27.87		0.22	vol.  5,866,801	28.06	27.28		52.67	27.05			52.45 b	0.00	0.00	-14.38	
advfn	wfd	-0.47	8.39	8.5	-0.04	39482	8.5	8.23										
barchart	wfd	-0.47%	8.39	8.50	-0.04	43,073	8.50	8.23	8.43	9.23	6.94		71.17	$236.35 m	2.81%	$0.24	+0.12	
barrons	wfd	0.47%	8.39	8.50	-0.04	39,482	8.50	8.23				27.79 million		$243.72 million	2.86%	$0.15		
bloomberg	wfd	-0.474%	8.390	8.500	-0.040	39,482	8.500	8.230		9.29	6.98	28.046mil	69.917	235.302mil	6.444	0.060 regular cash	0.120	
boston-com	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
bostonmerchant	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
business-insider	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
chron	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
cio-com	wfd	-0.47%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510	69.92	235m	2.8	0.24		
cnn-money	wfd	-0.47%	8.39	8.50	-0.04	39,482	8.50	8.23	8.43				69.9	$235.3m	2.86%			
easystockalterts	wfd	-0.47%	8.39	8.50	-0.04	39482	8.50	8.23	8.43	9.45	7.23		69.92				0.12	
eresearch-fidelity-com	wfd	-0.47%	8.3900	8.5000	-0.0400	+1.93%	8.5000	8.2300	8.4300	9.4500	7.2300	28,046,000	7.58	$236.43m	$0.060000	05/25/11		
finance-abc7-com	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
financial-content	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-0.5%	$8.39	8.50	-0.04	39,482	8.50	8.23	8.43	9.45	7.23	28 mil	69.9	235 mil	6.4	0.54	0.12	
finviz	wfd	-0.47%	8.39			39,482			8.43	-8.43%	22.70%	28.05m	76.64	236.46m		0.24	0.11	
fool	wfd	-0.47%	$8.39	$8.50	-0.04	39,482	$8.50	$8.23	$8.43	$9.45	$7.23		72.40	$235.30m	2.50%	0.24		
foxbusiness	wfd		$8.39		-0.04	39,482			$8.43									
google-finance	wfd	(-0.47%)	8.39	8.50	-0.04	39,482.00	8.50	8.23		9.45	7.23	28.05m	76.90	235.30m	2.86	0.06	0.11	
howthemarketworks	wfd	-0.474%	8.39	8.5	-0.04	39,482	8.5	8.23	8.43									
hpcwire	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
insidestocks	wfd	-0.47%	8.39	8.50	-0.04	39482	8.50	8.23										
investopedia	wfd	-0.47 %	$8.39	8.50	-0.04				8.43									
investorguide	wfd	-0.47%	8.39	8.50	-0.04		8.50	8.23		9.45	7.23		77.34	224.4m			0.109	
marketintellisearch	wfd	-0.47 %	$8.39	$8.50	-0.04	40.80k	$8.50	$8.23	$8.43			28.05m	76.64	0.24b	2.85 %		0.11	
marketwatch	wfd	-0.47%	$8.39	open: 8.50	-0.04	3,393	$8.50	$8.23	$8.43	$9.45	$7.23		76.76	$243.72m	2.86%	0.15	0.11	
minyanville	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
msn-money	wfd	-0.47%	8.39	8.50	-0.04	39,482	8.50	8.23	8.43	9.45	7.23	28.05 mil	76.27	236.42 mil	2.85%	0.24	0.11	
nasdaq-com	wfd	0.47%	$ 8.39	$ 8.50	0.04	39,482	$ 8.50	$ 8.23	$ 8.43	$ 9.45	$ 7.23	28,046,000	69.92	$ 235,305,940	9.96 %	$0.840000	$ 0.12	
optimum	wfd	-0.47%	8.39 ( 4:30 pm edt)	8.50	-0.04	39,482	8.50	8.23	8.43	9.45	7.23	28.05m	69.9	235.3m	10.01	0.84	0.12	
paidcontent	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
pc-quote	wfd	-0.47%	8.39	8.5	-0.04	39,482	8.5	8.23	8.43	9.45	7.23	28,179,714	76.63636	236,428,000		0.21		
personal-wealth-biz	wfd	+8.04%	505544128.00	8.00		53,134	7.92	0.00	8.05	7.23	0.109		14.91		83.85	6.75	0.54	
predictwallstreet	wfd	-0.47%	8.39		-0.04	39,482												
raymond-james	wfd	-0.47	8.39	8.50	-0.04	39,482	8.50	8.23	8.39	9.45	7.23		69.92				0.12	
renewable-energy-world	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
screamingmedia	wfd	-0.47%	$	open: 8.50	-0.04	3,393	$8.50	$8.23	$8.43	$9.45	$7.23		76.76	$243.72m	2.86%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	-0.47%	last trade: 8.39		change: -0.040								p/e ratio: 77.34					
smartmoney	wfd	(-0.47%)	8.39	$8.50	-0.04	39,482	$8.50	$8.23	$8.43	$9.45	$7.23			236,400	2.85%	$0.15		
stocknod	wfd	-0.4745%	8.390 usd	8.500	-0.0400	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510						
stockpickr	wfd	-0.47%	$8.39 -0.04 | -0.47%	8.50	-0.04	39.48k	8.50	8.23	8.43	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	-0.83%	8.36		-0.07													
streetinsider-com	wfd	0.47%	8.39	$8.50	-0.04	39,482	$8.50	$8.23	$8.43	$9.45	$7.23		69.92				$0.12	
thecramerreport	wfd		8.39	8.50	-0.04	39482	8.50	8.23										
thestree	wfd	-0.47%	$8.39	8.5	-0.04	39482	8.5	8.23	8.43	-9.45	7.23	2.804551e7		2.43715482e8				
tickerspy	wfd	-0.47%	$8.39	8.50	-0.04	39,482	8.50	8.23	8.43	9.45	7.23		76.6	236.4m	2.85%	$0.21		
tmx-quotemedia	wfd	-0.47%	8.390	8.500	-0.040	39,482	8.500	8.230	8.430	9.450	7.230	28,045,510	70.30	235,301,829	2.847	0.210 usd	0.12	
updown	wfd	-0.47%	$8.39	$8.50	-$0.04	36,089	$8.50	$8.23	$8.43	$9.45	$7.23	28.04b	78.14	$236m			0.11	
wallstreetsurvivor	wfd	-0.47%	8.39	8.50	-0.04	39,482	8.50	8.23		9.45	7.23		70.30	$236m	2.80%	0.52 -	0.11	
yahoo-finance	wfd	0.47%	8.39	8.50	0.04	39,482	8.50	8.23	8.43	9.45	7.23		76.97	224.40m	2.80%	0.24	0.11	
ycharts-com	wfd	-0.83%	8.36		-0.07					9.45	7.23		76.00	235.50m	2.82%		0.11	
zacks	wfd	(-0.47%)	8.39		-0.04	vol.  39,482	8.50	8.23		9.45	7.23		70.25	236.43 m	2.85	0.24	.12	
advfn	symm	5.11	6.17	5.81	0.3	136642	6.2	5.8										
barchart	symm	+5.11%	6.17	5.81	+0.30	150,437	6.20	5.80	5.87	7.50	4.69		18.63	$268.15 m			-0.02	
barrons	symm	5.11%	6.17	5.81	+0.30	136,642	6.20	5.80				43.90 million		$266.94 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	5.111%	6.170	5.810	0.300	136,642	6.200	5.800		7.50	4.69	43.265mil	22.036	266.946mil			0.280	
boston-com	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
bostonmerchant	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
business-insider	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
chron	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
cio-com	symm	+5.11%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146		267m				
cnn-money	symm	+5.11%	6.17	5.81	+0.30	130,506	6.20	5.80	5.87				nm	$266.9m				
easystockalterts	symm	5.16%	6.17	5.81	+0.30	136642	6.20	5.80	5.87	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	5.11%	6.1700	5.8100	0.3000	+13.54%	6.2000	5.8000	5.8700	7.5000	4.6900	43,265,000	8.10	$253.97m				
finance-abc7-com	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
financial-content	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
finapps-forbes-com	symm	5.1%	$6.17	5.81	0.30	136,642	6.20	5.80	5.87	7.50	4.69	43 mil		267 mil	0.0	0.00	-0.02	
finviz	symm	5.11%	6.17			130,760			5.87	-17.73%	31.56%	43.27m		253.99m			-0.02	
fool	symm	+5.11%	$6.17	$5.81	0.30	130,760	$6.20	$5.80	$5.87	$7.50	$4.69		0.00	$266.95m				
foxbusiness	symm		$6.17		+0.30	136,642			$5.87									
google-finance	symm	(5.11%)	6.17	5.81	+0.30	136,642.00	6.20	5.80		7.50	4.69	43.27m		266.95m			-0.02	
howthemarketworks	symm	5.111%	6.17	5.81	0.3	136,642	6.2	5.8	5.87									
hpcwire	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
insidestocks	symm	+5.11%	6.17	5.81	+0.30	136642	6.20	5.80					price earnings ratio: 15.43					
investopedia	symm	+5.11 %	$6.17	5.81	+0.30				5.87									
investorguide	symm	+5.11%	6.17	5.96	+0.30		6.20	5.80		7.50	4.69			265.5m			-0.019	
marketintellisearch	symm	5.96 %	$6.22	$5.81	0.35	129.40k	$6.22	$5.80	$5.87			43.27m	0.00	0.25b	0.0 %		-0.02	
marketwatch	symm	+5.11%	$6.17	open: 5.81	+0.30	6,005	$6.20	$5.80	$5.87	$7.50	$4.69			$266.95m				
minyanville	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
msn-money	symm	+5.11%	6.17	5.81	+0.30	136,642	6.20	5.80	5.87	7.50	4.69	43.27 mil	-308.50	253.97 mil			-0.02	
nasdaq-com	symm	5.11%	$ 6.17	$ 5.81	0.30	136,542	$ 6.20	$ 5.80	$ 5.87	$ 7.50	$ 4.69	43,265,000		$ 266,945,050			$ -0.02	
optimum	symm	+5.11%	6.17 ( 4:00 pm edt)	5.81	+0.30	136,642	6.20	5.80	5.87	7.50	4.69	43.27m		266.9m			-0.02	
paidcontent	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
pc-quote	symm	5.11%	6.17	5.81	0.30	136,642	6.2	5.8	5.87	7.50	4.69	41,161,361	-293.5	253,966,000				
personal-wealth-biz	symm	+5.11%	6.17	5.96		136,642	6.20	5.80	5.87	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	+5.11%	6.17		+0.30	136,642												
raymond-james	symm	5.11	6.17	5.81	0.30	136,642	6.20	5.80	6.17	7.50	4.69						-0.02	
renewable-energy-world	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
screamingmedia	symm	+5.11%	$	open: 5.81	+0.30	6,005	$6.20	$5.80	$5.87	$7.50	$4.69			$268.68m				
scroli	symm	%	symm			0												
simple-stock-quotes	symm	+5.11%	last trade: 6.17		change: 0.300													
smartmoney	symm	(5.11%)	6.17	$5.81	0.30	136,642	$6.20	$5.80	$5.87	$7.50	$4.69			254,000	0.00%	$0.00		
stocknod	symm	+5.111%	6.170 usd	5.810	+0.3000	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146						
stockpickr	symm	5.11%	$6.17 0.30 | 5.11%	5.81	0.30	130.99k	6.20	5.80	5.87	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	4.60%	6.14		+0.27													
streetinsider-com	symm	5.11%	6.17	$5.81	+0.30	136,642	$6.20	$5.80	$5.87	$7.50	$4.69						$-0.02	
thecramerreport	symm		505541824.00	5.50	+1.2727	106544	5.49	0.00										
thestree	symm	5.11%	$6.17	5.81	0.3	136642	6.2	5.8	5.87	-7.5	4.69	4.3265146e7		2.66945951e8				
tickerspy	symm	5.11%	$6.17	5.81	+0.30	136,642	6.20	5.80	5.87	7.50	4.69		-293.5	253.9m	0.00%	$0.00		
tmx-quotemedia	symm	5.11%	6.170	5.810	0.300	136,642	6.200	5.800	5.870	7.500	4.690	43,265,146		266,945,951			-0.02	
updown	symm	5.11%	$6.17	$5.81	$0.30	130,406	$6.20	$5.80	$5.87	$7.50	$4.69	43.26b		$254m			-0.02	
wallstreetsurvivor	symm	5.11%	6.17	5.81	0.30	136,642	6.20	5.80		7.50	4.69			$254m			0.06	
yahoo-finance	symm	5.11%	6.17	5.96	0.30	136,642	6.20	5.80	5.87	7.50	4.69			265.48m			-0.02	
ycharts-com	symm	+4.60%	6.14		+0.27					7.50	4.69			266.84m	0.00%		-0.01	
zacks	symm	(5.11%)	6.17		0.30	vol.  136,642	6.20	5.80		7.50	4.69		18.34	253.97 m	0.00	0.00	.32	
advfn	de	1.35	80.88	80.75	1.08	4749429	81.46	79.93										
barchart	de	+1.35%	80.88	80.75	+1.08	4,749,429	81.46	79.93	79.80	99.30	57.94		13.97	$34.05 b	2.01%	$1.64	+5.83	
barrons	de	1.35%	80.88	80.75	+1.08	4.741m	81.46	79.93				428.60 million		$34.29 billion	2.03%	$0.41		
bloomberg	de	1.353%	80.880	80.750	1.080	4,749,429	81.460	79.930		99.80	58.94	419.709mil	13.873	33,946.080mil	1.744	0.410 regular cash	5.830	
boston-com	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
bostonmerchant	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
business-insider	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
chron	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
cio-com	de	+1.35%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211	13.87	34b	2	1.64		
cnn-money	de	+1.35%	80.88	80.75	+1.08	4,741,234	81.46	79.93	79.80				13.9	$33.9b	2.03%			
easystockalterts	de	1.34%	80.88	80.75	+1.08	4741234	81.46	79.93	79.80	99.80	58.94		13.87				5.83	
eresearch-fidelity-com	de	1.35%	80.8800	80.7500	1.0800	+33.60%	81.4600	79.9300	79.8000	99.8000	58.9400	419,709,000	1.21	$33.49b	$0.410000	08/01/11		
finance-abc7-com	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
finance-abc7chicago-com	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
financial-content	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
finapps-forbes-com	de	1.4%	$80.88	80.75	1.08	4,741,234	81.46	79.93	79.80	99.80	58.94	420 mil	13.9	34 bil	2.0	1.64	5.83	
finviz	de	1.35%	80.88			4,741,234			79.80	-18.54%	39.62%	419.71m	13.71	33.49b		1.64	5.82	
fool	de	+1.35%	$80.88	$80.75	1.08	4,714,488	$81.46	$79.93	$79.80	$99.80	$58.94		14.00	$33.95b	2.20%	1.64		
foxbusiness	de		$80.88		+1.08	4,749,929			$79.80									
google-finance	de	(1.35%)	80.88	80.75	+1.08	4.74m	81.46	79.93		99.80	58.94	419.71m	13.89	33.95b	2.03	0.41	5.82	
howthemarketworks	de	1.353%	80.88	80.75	1.08	4,749,429	81.46	79.93	79.8									
hpcwire	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
insidestocks	de	+1.35%	80.88	80.75	+1.08	4741634	81.46	79.93					price earnings ratio: 13.87					
investopedia	de	+1.35 %	$80.88	80.75	+1.08				79.80									
investorguide	de	+1.35%	80.88	80.69	+1.08		81.46	79.93		99.80	58.94		13.72	33.946b			5.817	
marketintellisearch	de	1.35 %	$80.88	$80.69	1.08	4647.40k	$81.46	$79.93	$79.80			419.71m	13.71	33.49b	2.06 %		5.82	
marketwatch	de	+1.35%	$81.27	open: 80.75	+1.08	38,651	$81.46	$79.93	$79.80	$99.80	$60.45		13.84	$34.37b	2.03%	0.41	5.84	
minyanville	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
msn-money	de	+1.35%	80.88	80.75	+1.08	4.75 mil	81.46	79.93	79.80	99.80	58.94	419.71 mil	13.90	33.49 bil	2.06%	1.64	5.82	
nasdaq-com	de	1.35%	$ 80.88		1.08	4,741,134	$ 81.46	$ 79.93	$ 79.80	$ 99.80	$ 58.94	536,431,000	13.87	$ 43,386,539,280	2.06 %	$1.640000	$ 5.83	
optimum	de	+1.35%	80.88 ( 4:15 pm edt)	80.75	+1.08	4,741,234	81.46	79.93	79.80	99.80	58.94	419.71m	13.9	33.9b	1.73	1.40	5.83	
paidcontent	de	+1.353%	80.88 usd	80.75	+1.080	4,749,429	81.46	79.93	79.80	99.80	58.94	419,709,211						
pc-quote	de	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	de	+1.35%	80.88	80.69		4,749,929	81.46	79.93	79.80	99.80	58.94		13.72		1.77	1.41	5.817	
predictwallstreet	de	+1.35%	80.88		+1.08	4,741,234												
raymond-james	de	1.35	80.88	80.75	1.08	4,741,234	81.46	79.93	80.88	99.80	58.94		13.73				5.89	
renewable-energy-world	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
screamingmedia	de	+1.35%	$	open: 80.75	+1.08	38,641	$81.46	$79.93	$79.80	$99.80	$60.45		13.84	$34.29b	2.03%	0.41	5.84	
scroli	de	1.35%	de 80.88	80.75	1.08	4,456,118	81.46	79.93	79.80	99.80	58.94		13.89				5.82	
simple-stock-quotes	de	+1.35%	last trade: 80.88		change: 1.080								p/e ratio: 13.72					
smartmoney	de	(1.35%)	80.88	$80.75	1.08	4,741,234	$81.46	$79.93	$79.80	$99.80	$58.94			33,492,800	2.06%	$0.41		
stocknod	de	+1.353%	80.88 usd	80.75	+1.080	4,741,234	81.46	79.93	79.80	99.80	58.94	419,709,211						
stockpickr	de	1.35%	$80.88 1.08 | 1.35%	80.75	1.08	4.74m	81.46	79.93	79.80	99.80	58.94							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	1.35%	80.88		+1.08													
streetinsider-com	de	1.35%	80.88	$80.75	+1.08	4,749,529	$81.46	$79.93	$79.80	$99.80	$58.94		13.87				$5.83	
thecramerreport	de		80.88	80.69	+1.08	4749529	81.46	79.93										
thestree	de	1.35%	$80.88	80.75	1.08	4749529	81.46	79.93	79.8	-99.8	58.94	4.19709211e8		3.4286045447e10				
tickerspy	de	1.35%	$80.88	80.75	+1.08	4,749,529	81.46	79.93	79.80	99.80	58.94		13.7	33.4b	2.06%	$0.41		
tmx-quotemedia	de	1.35%	80.880	80.750	1.080	4,749,929	81.460	79.930	79.800	99.800	58.940	419,709,211	13.70	33,946,080,986	2.055	0.410 usd	5.83	
updown	de	1.35%	$80.88	$80.75	$1.08	4,707,988	$81.46	$79.93	$79.80	$99.80	$58.94	419.70b	13.53	$33.49b			5.90	
wallstreetsurvivor	de	1.35%	80.88	80.75	1.08	4,739,734	81.46	79.93		99.80	60.45		13.70	$33b	2.10%	1.16 -	4.35	
yahoo-finance	de	1.35%	80.88	80.69	1.08	4,749,429	81.46	79.93	79.80	99.80	58.94		13.90	33.95b	2.00%	1.64	5.82	
ycharts-com	de	+1.35%	80.88		+1.08					99.80	58.94		13.90	34.05b	1.97%		5.82	
zacks	de	(1.35%)	80.88		1.08	vol.  4,741,234	81.46	79.93		99.80	58.94		13.69	33.49 b	2.06	1.64	5.83	
advfn	dd	1.18	54.1	53.76	0.63	4558048	54.35	53.75										
barchart	dd	+1.18%	54.10	53.76	+0.63	3,641,179	54.35	53.75	53.47	56.58	34.44		14.99	$50.12 b	3.05%	$1.64	+3.58	
barrons	dd	1.18%	54.10	53.76	+0.63	4.558m	54.35	53.75				921.66 million		$50.23 billion	3.03%	$0.41		
bloomberg	dd	1.178%	54.100	53.760	0.630	4,558,048	54.350	53.750		57.00	35.61	928.707mil	15.072	50,252.340mil	3.035	0.410 regular cash	3.590	
boston-com	dd	+1.178%	54.10 usd	53.76	+0.6300	4,558,048	54.35	53.75	53.47	56.88	35.61	928,707,000						
bostonmerchant	dd	+1.178%	54.10 usd	53.76	+0.6300	4,558,048	54.35	53.75	53.47	56.88	35.61	928,707,000						
business-insider	dd	+1.178%	54.10 usd	53.76	+0.6300	4,558,048	54.35	53.75	53.47	56.88	35.61	928,707,000						
chron	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
cio-com	dd	+1.20%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000	15.16	50b	3	1.64		
cnn-money	dd	+1.20%today&rsquo;s change	54.11data as of 4:00pm et	53.76	+0.64	4,327,477	54.35	53.75	53.47				15.2	$50.3b	3.03%			
easystockalterts	dd	1.17%	54.10	53.76	+0.63	4327177	54.35	53.75	53.47	56.88	35.61		15.15				3.57	
eresearch-fidelity-com	dd	1.20%	54.1100	53.7600	0.6400	+48.61%	54.3500	53.7500	53.4700	57.0000	35.6100	928,707,000	1.38	$49.66b	$0.410000	09/12/11		
finance-abc7-com	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
finance-abc7chicago-com	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
financial-content	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
finapps-forbes-com	dd	1.2%	$54.11	53.76	0.64	4,327,798	54.35	53.75	53.47	57.00	35.61	929 mil	15.1	50 bil	3.0	1.64	3.58	
finviz	dd	1.20%	54.11			4,319,014			53.47	-4.37%	57.12%	928.71m	14.94	49.66b		1.64	3.58	
fool	dd	+1.28%	$54.15	$53.76	0.68	3,745,571	$54.35	$53.75	$53.47	$57.00	$35.61		15.20	$50.29b	4.90%	1.64		
foxbusiness	dd		$54.10		+0.63	4,559,648			$53.47									
google-finance	dd	(1.18%)	54.10	53.76	+0.63	4.28m	54.35	53.75		57.00	35.61	928.71m	15.10	50.24b	3.03	0.41	3.58	
howthemarketworks	dd	1.178%	54.1	53.76	0.63	4,327,177	54.35	53.75	53.47									
hpcwire	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
insidestocks	dd	+1.12%	54.07	53.76	+0.60	3132204	54.35	53.75					price earnings ratio: 15.06					
investopedia	dd	+1.12 %	$54.07	53.76	+0.60				53.47									
investorguide	dd	+1.20%	54.11	53.81	+0.64			53.75		57.00	35.61		14.95	50.252b			3.577	
marketintellisearch	dd	1.18 %	$54.10	$53.89	0.63	4504.50k	$54.35	$53.75	$53.47			928.71m	14.94	49.66b	3.07 %		3.58	
marketwatch	dd	+1.18%	$54.10	open: 53.76	+0.63	91,580	$54.35	$53.75	$53.47	$57.00	$36.25		15.27	$50.23b	3.03%	0.41	3.54	
minyanville	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
msn-money	dd	+1.18%	54.10	53.76	+0.63	4.56 mil	54.35	53.75	53.47	57.00	35.61	928.71 mil	15.20	49.66 bil	3.07%	1.64	3.58	
nasdaq-com	dd	1.14%	$ 54.0787		0.6087	4,089,948	$ 54.35	$ 53.75	$ 53.47	$ 57	$ 35.61	928,707,000	15.11	$ 50,223,267,240.90	3.07 %	$1.640000	$ 3.58	
optimum	dd	+1.12%	54.07 ( 3:57 pm edt)	53.76	+0.60	4,133,893	54.35	53.75	53.47	56.88	35.61	928.71m	15.1	50.2b	3.03	1.64	3.57	
paidcontent	dd	+1.178%	54.10 usd	53.76	+0.6300	4,558,048	54.35	53.75	53.47	56.88	35.61	928,707,000						
pc-quote	dd	1.18%	54.1	53.76	0.63	4,667,771	54.35	53.75	53.47	57.00	35.61	917,892,144	15.01966	49,657,965,000		0.41		
personal-wealth-biz	dd	+50.73%	505544928.00	49.74		5,454,900	49.78	0.00	50.80	33.73	3.577		30.98		6.49	3.2971	1.64	
predictwallstreet	dd	+1.20%	54.11		+0.64	4,327,277												
raymond-james	dd	1.18	54.10	53.76	0.63	4,558,048	54.35	53.75	54.10	57.00	35.61		14.95				3.62	
renewable-energy-world	dd	+1.178%	54.10 usd	53.76	+0.6300	4,558,048	54.35	53.75	53.47	56.88	35.61	928,707,000						
screamingmedia	dd	+1.18%	$	open: 53.76	+0.63	91,580	$54.35	$53.75	$53.47	$57.00	$36.25		15.27	$50.23b	3.03%	0.41	3.54	
scroli	dd	1.18%	dd 54.10	53.76	0.63	3,947,319	54.35	53.75	53.47	57.00	35.61		15.10				3.58	
simple-stock-quotes	dd	+1.20%	last trade: 54.11		change: 0.640								p/e ratio: 14.95					
smartmoney	dd	(1.20%)	54.11	$53.76	0.64	4,327,477	$54.35	$53.75	$53.47	$57.00	$35.61			49,658,000	3.07%	$0.41		
stocknod	dd	+1.197%	54.11 usd	53.76	+0.6400	4,327,477	54.35	53.75	53.47	56.88	35.61	928,707,000						
stockpickr	dd	1.14%	$54.08 0.61 | 1.14%	53.76	0.61	4.09m	54.35	53.75	53.47	57.00	35.61							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	1.22%	54.12		+0.65													
streetinsider-com	dd	1.18%	54.10	$53.76	+0.63	4,327,177	$54.35	$53.75	$53.47	$56.88	$35.61		15.15				$3.57	
thecramerreport	dd		54.10	53.81	+0.63	4549585	54.26	53.75										
thestree	dd	1.18%	$54.1	53.76	0.63	4558048	54.35	53.75	53.47	-57.0	35.61	9.28707e8		5.023376163e10				
tickerspy	dd	1.20%	$54.11	53.76	+0.64	4,327,477	54.35	53.75	53.47	57.00	35.61		15.0	49.5b	3.07%	$0.41		
tmx-quotemedia	dd	1.18%	54.100	53.760	0.630	4,559,648	54.350	53.750	53.470	57.000	35.610	928,707,000	15.00	50,243,048,700	3.067	0.410 usd	3.57	
updown	dd	1.18%	$54.10	$53.76	$0.63	4,557,948	$54.35	$53.75	$53.47	$57.00	$35.61	928.70b	14.66	$49.65b			3.65	
wallstreetsurvivor	dd	1.18%	54.10	53.76	0.63	4,327,177	54.35	53.75		57.00	38.71		15.00	$50b	3.10%	1.64 -	3.28	
yahoo-finance	dd	1.18%	54.10	53.81	0.63	4,549,585	54.35	53.75	53.47	57.00	35.61		15.12	50.24b	3.00%	1.64	3.58	
ycharts-com	dd	+1.22%	54.12		+0.65					57.00	35.61		15.20	50.14b	2.96%		3.56	
zacks	dd	(1.20%)	54.11		0.64	vol.  4,327,477	54.35	53.75		57.00	35.61		14.89	49.66 b	3.07	1.64	3.59	
advfn	slrc	0.79	24.24	24.22	0.19	207503	24.46	24.16										
barchart	slrc	+0.79%	24.24	24.22	+0.19	+29.00	24.46	24.16	24.05	25.32	16.91							
barrons	slrc	0.79%	24.24	24.22	+0.19	207,503	24.46	24.16				33.26 million		$894.08 million	9.90%	$0.6		
bloomberg	slrc	0.790%	24.240	24.220	0.190	207,503	24.460	24.160		25.93	18.75	36.478mil	5.585	884.217mil	9.901	0.600 regular cash	4.340	
boston-com	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
bostonmerchant	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
business-insider	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
chron	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
cio-com	slrc	+0.79%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607	6.499	884m	9.8	2.4		
cnn-money	slrc	+0.79%	24.24	24.24	+0.19	197,218	24.46	24.16	24.05				6.5	$884.2m	9.90%			
easystockalterts	slrc	0.78%	24.24	24.22	+0.19	207503	24.46	24.16	24.05	25.93	18.75		6.50				3.73	
eresearch-fidelity-com	slrc	0.79%	24.2400	24.2200	0.1900	+22.39%	24.4600	24.1600	24.0500	25.9300	18.7500	36,478,000	2.48	$877.30m	$0.600000	07/05/11		
finance-abc7-com	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
financial-content	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	0.8%	$24.24	24.22	0.19	207,503	24.46	24.16	24.05	25.93	18.75	36 mil	6.5	884 mil	9.9	2.40	3.72	
finviz	slrc	0.79%	24.24			207,503			24.05	-4.25%	43.35%	36.48m	6.47	877.34m		2.40	3.72	
fool	slrc	+0.79%	$24.24	$24.22	0.19	203,118	$24.46	$24.16	$24.05	$25.93	$18.75		6.60	$884.22m		2.40		
foxbusiness	slrc		$24.24		+0.19	207,503			$24.05									
google-finance	slrc	(0.79%)	24.24	24.22	+0.19	207,503.00	24.46	24.16		25.93	18.75	36.45m	6.52	883.49m			3.72	
howthemarketworks	slrc	0.79%	24.24	24.22	0.19	207,503	24.46	24.16	24.05									
hpcwire	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
insidestocks	slrc	+0.79%	24.24	24.22	+0.19	207503	24.46	24.16										
investopedia	slrc	+0.79 %	$24.24	24.22	+0.19				24.05									
investorguide	slrc	+0.79%	24.24	24.23	+0.19		24.46	24.16		25.93	18.75		6.38	884.2m			3.767	
marketintellisearch	slrc	0.75 %	$24.23	$24.22	0.18	193.70k	$24.46	$24.16	$24.05			36.48m	6.47	0.88b	9.98 %		3.72	
marketwatch	slrc	+0.79%	$24.24	open: 24.22	+0.19	10,945	$24.46	$24.16	$24.05	$25.93	$18.75		6.84	$894.08m	9.90%	0.60	3.54	
minyanville	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
msn-money	slrc	+0.79%	24.24	24.22	+0.19	207,503	24.46	24.16	24.05	25.93	18.75	36.48 mil	6.52	877.29 mil	9.98%	2.40	3.72	
nasdaq-com	slrc	0.79%	$ 24.24	$ 24.22	0.19	207,303	$ 24.46	$ 24.16	$ 24.05	$ 25.93	$ 18.75	36,478,000	6.52	$ 884,226,720			$ 3.72	
optimum	slrc	+0.79%	24.24 ( 4:30 pm edt)	24.22	+0.19	207,503	24.46	24.16	24.05	25.93	18.75	36.48m	6.5	884.2m	9.90	2.40	3.73	
paidcontent	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
pc-quote	slrc	0.79%	24.24	24.22	0.19	207,503	24.46	24.16	24.05	25.93	18.75	36,192,075	6.46505	877,296,000		0.6		
personal-wealth-biz	slrc	+25.00%	505544800.00	24.77		162,563	24.91	0.00	25.177	18.75	3.767		10.49		38.41	9.6696	2.40	
predictwallstreet	slrc	+0.79%	24.27		+0.19	207,503												
raymond-james	slrc	0.79	24.24	24.22	0.19	207,503	24.46	24.16	24.24	25.93	18.75		6.52				3.72	
renewable-energy-world	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
screamingmedia	slrc	+0.79%	$	open: 24.22	+0.19	10,945	$24.46	$24.16	$24.05	$25.93	$18.75		6.84	$894.08m	9.90%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	+0.79%	last trade: 24.24		change: 0.190								p/e ratio: 6.38					
smartmoney	slrc	(0.79%)	24.24	$24.22	0.19	207,503	$24.46	$24.16	$24.05	$25.93	$18.75			877,300	9.98%	$0.60		
stocknod	slrc	+0.7900%	24.24 usd	24.22	+0.1900	207,503	24.46	24.16	24.05	25.93	18.75	36,477,607						
stockpickr	slrc	0.79%	$24.24 0.19 | 0.79%	24.22	0.19	207.50k	24.46	24.16	24.05	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	0.83%	24.25		+0.20													
streetinsider-com	slrc	0.79%	24.24	$24.22	+0.19	207,503	$24.46	$24.16	$24.05	$25.93	$18.75		6.50				$3.73	
thecramerreport	slrc		505544800.00	24.77	+0.9689	162563	24.91	0.00										
thestree	slrc	0.79%	$24.24	24.22	0.19	207503	24.46	24.16	24.05	-25.93	18.75	3.6477607e7		8.94066148e8				
tickerspy	slrc	0.79%	$24.24	24.22	+0.19	207,503	24.46	24.16	24.05	25.93	18.75		6.5	875.0m	9.98%	$0.60		
tmx-quotemedia	slrc	0.79%	24.240	24.220	0.190	207,503	24.460	24.160	24.050	25.930	18.750	36,477,607	6.40	884,217,194	9.979	0.600 usd	3.73	
updown	slrc	0.79%	$24.24	$24.22	$0.19	196,558	$24.46	$24.16	$24.05	$25.93	$18.75	36.47b	6.38	$877m			3.77	
wallstreetsurvivor	slrc	0.79%	24.24	24.22	0.19	207,503	24.46	24.16		25.93	18.75		6.40	$877m	10.00%	1.80 -	4.27	
yahoo-finance	slrc	0.79%	24.24	24.23	0.19	207,503	24.46	24.16	24.05	25.93	18.75		6.43	884.20m	9.80%	2.40	3.77	
ycharts-com	slrc	+0.83%	24.25		+0.20					25.93	18.75		6.52	882.22m	9.72%		3.72	
zacks	slrc	(0.79%)	24.24		0.19	vol.  207,503	24.46	24.16		25.93	18.75		11.08	877.30 m	9.98	2.40	2.17	
advfn	dk	4.13	16.9	16.39	0.67	252496	16.98	16.39										
barchart	dk	+4.13%	16.90	16.39	+0.67	252,496	16.98	16.39	16.23	16.98	6.15		74.14	$919.87 m	0.92%	$0.15	-0.89	
barrons	dk	4.13%	16.90	16.39	+0.67	250,788	16.98	16.39				54.26 million		$968.31 million	0.89%	$0.04		
bloomberg	dk	4.128%	16.900	16.390	0.670	252,496	16.980	16.390		16.98	6.22	57.775mil		976.398mil	0.888	0.038 regular cash	-0.210	
boston-com	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
bostonmerchant	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
business-insider	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
chron	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
cio-com	dk	+4.13%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004		976m	0.9	0.15		
cnn-money	dk	+4.13%today&rsquo;s change	16.90data as of 4:01pm et	16.39	+0.67	250,788	16.98	16.39	16.23				nm	$976.4m	0.89%			
easystockalterts	dk	4.09%	16.90	16.39	+0.67	252496	16.98	16.39	16.23	16.90	6.22						-0.89	
eresearch-fidelity-com	dk	4.13%	16.9000	16.3900	0.6700	+137.98%	16.9800	16.3900	16.2300	16.9000	6.2200	57,775,000	5.27	$937.69m	$0.037500	06/21/11		
finance-abc7-com	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
finance-abc7chicago-com	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
financial-content	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
finapps-forbes-com	dk	4.1%	$16.90	16.39	0.67	252,496	16.98	16.39	16.23	16.90	6.22	58 mil		976 mil	0.9	0.15		
finviz	dk	4.13%	16.90			252,496			16.23	0.00%	174.74%	57.78m		937.77m		0.15	-0.90	
fool	dk	+4.13%	$16.90	$16.39	0.67	252,496	$16.98	$16.39	$16.23	$16.90	$6.22		0.00	$976.40m	2.10%	0.15		
foxbusiness	dk		$16.90		+0.67	253,286			$16.23									
google-finance	dk	(4.13%)	16.90	16.39	+0.67	252,496.00	16.98	16.39		16.98	6.22	57.78m		976.40m	0.89	0.04	-0.90	
howthemarketworks	dk	4.128%	16.9	16.39	0.67	252,496	16.98	16.39	16.23									
hpcwire	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
insidestocks	dk	+4.13%	16.90	16.39	+0.67	250788	16.98	16.39					price earnings ratio: 60.36					
investopedia	dk	+4.13 %	$16.90	16.39	+0.67				16.23									
investorguide	dk	+4.13%	16.90	16.39	+0.67		16.98	16.39		16.90	6.22			976.4m			-0.898	
marketintellisearch	dk	4.13 %	$16.90	$16.39	0.67	252.30k	$16.98	$16.39	$16.23			57.78m	0.00	0.94b	0.92 %		-0.90	
marketwatch	dk	+4.13%	$16.90	open: 16.39	+0.67	1,708	$16.98	$16.39	$16.23	$16.98	$6.22			$968.31m	0.89%	0.04		
minyanville	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
msn-money	dk	+4.13%	16.90	16.39	+0.67	252,496	16.98	16.39	16.23	16.90	6.22	57.78 mil	-18.78	937.69 mil	0.92%	0.15	-0.90	
nasdaq-com	dk	4.13%	$ 16.90		0.67	252,396	$ 16.98	$ 16.39	$ 16.23	$ 16.90	$ 6.22	57,775,000		$ 976,397,500	0.92 %	$0.150000	$ -0.89	
optimum	dk	+4.13%	16.90 ( 4:15 pm edt)	16.39	+0.67	252,496	16.98	16.39	16.23	16.90	6.22	57.78m		976.4m	0.89	0.15	-0.89	
paidcontent	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
pc-quote	dk	4.13%	16.9	16.39	0.67	252,496	16.98	16.39	16.23	16.90	6.22	55,484,515	-18.03333	937,688,000		0.0375		
personal-wealth-biz	dk	+4.13%	16.90	16.39		253,286	16.98	16.39	16.23	16.90	6.22				0.94	0.152	-0.898	
predictwallstreet	dk	+4.13%	16.90		+0.67	252,496												
raymond-james	dk	4.13	16.90	16.39	0.67	252,496	16.98	16.39	16.90	16.90	6.22						-0.89	
renewable-energy-world	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
screamingmedia	dk	+4.13%	$	open: 16.39	+0.67	1,708	$16.98	$16.39	$16.23	$16.98	$6.22			$968.31m	0.89%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	+4.13%	last trade: 16.90		change: 0.670													
smartmoney	dk	(4.13%)	16.90	$16.39	0.67	252,496	$16.98	$16.39	$16.23	$16.90	$6.22			937,700	0.92%	$0.04		
stocknod	dk	+4.128%	16.90 usd	16.39	+0.6700	252,496	16.98	16.39	16.23	16.90	6.220	57,775,004						
stockpickr	dk	4.13%	$16.90 0.67 | 4.13%	16.39	0.67	252.50k	16.98	16.39	16.23	16.90	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	3.88%	16.86		+0.63													
streetinsider-com	dk	4.13%	16.90	$16.39	+0.67	252,496	$16.98	$16.39	$16.23	$16.90	$6.22						$-0.89	
thecramerreport	dk		16.90	16.39	+0.67	252496	16.98	16.39										
thestree	dk	4.13%	$16.9	16.39	0.67	252496	16.98	16.39	16.23	-16.9	6.22	5.7775004e7		9.68309067e8				
tickerspy	dk	4.13%	$16.90	16.39	+0.67	252,496	16.98	16.39	16.23	16.90	6.22		-18.0	883.8m	0.92%	$0.04		
tmx-quotemedia	dk	4.13%	16.900	16.390	0.670	253,286	16.980	16.390	16.230	16.900	6.220	57,775,004		976,397,568	0.924	0.038 usd	-0.89	
updown	dk	4.13%	$16.90	$16.39	$0.67	250,788	$16.98	$16.39	$16.23	$16.90	$6.22	57.77b		$938m			-0.90	
wallstreetsurvivor	dk	4.13%	16.90	16.39	0.67	252,496	16.98	16.39		16.90	6.22			$938m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	4.13%	16.90	16.39	0.67	252,496	16.98	16.39	16.23	16.98	6.22			976.40m	0.90%	0.15	-0.90	
ycharts-com	dk	+3.88%	16.86		+0.63					16.90	6.22			917.69m	0.87%		-0.90	
zacks	dk	(4.13%)	16.90		0.67	vol.  252,496	16.98	16.39		16.98	6.22		73.77	937.69 m	0.92	0.15	.22	
advfn	ngpc	3.07	8.4	8.25	0.25	57631	8.43	8.25										
barchart	ngpc	+3.07%	8.40	8.25	+0.25	+7.20	8.43	8.25	8.15	10.26	6.78							
barrons	ngpc	3.07%	8.40	8.25	+0.25	54,830	8.43	8.25				21.63 million		$178.86 million	8.57%	$0.18		
bloomberg	ngpc	3.067%	8.400	8.250	0.250	57,631	8.430	8.250		10.89	7.33	21.628mil	56.000	181.677mil	8.483	0.180 regular cash	0.150	
boston-com	ngpc	+3.067%	8.400 usd	8.250	+0.2500	57,631	8.430	8.250	8.150	10.89	7.330	21,628,202						
bostonmerchant	ngpc	+3.067%	8.400 usd	8.250	+0.2500	57,631	8.430	8.250	8.150	10.89	7.330	21,628,202						
business-insider	ngpc	+3.067%	8.400 usd	8.250	+0.2500	57,631	8.430	8.250	8.150	10.89	7.330	21,628,202						
chron	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
cio-com	ngpc	+3.07%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202	84.00	182m	8.7	0.72		
cnn-money	ngpc	+2.94%	8.39	8.25	+0.24	48,881	8.43	8.25	8.15				83.9	$181.5m	8.58%			
easystockalterts	ngpc	3.03%	8.40	8.25	+0.25	55030	8.43	8.25	8.15	10.89	7.33		84.00				0.10	
eresearch-fidelity-com	ngpc	3.07%	8.4000	8.2500	0.2500	+9.99%	8.4300	8.2500	8.1500	10.8900	7.3300	21,628,000	7.17	$176.27m	$0.180000	07/08/11		
finance-abc7-com	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
finance-abc7chicago-com	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
financial-content	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
finapps-forbes-com	ngpc	3.1%	$8.40	8.25	0.25	55,030	8.43	8.25	8.15	10.89	7.33	22 mil	84.0	182 mil	8.5	0.71	0.10	
finviz	ngpc	3.07%	8.40			55,030			8.15	-18.07%	24.00%	21.63m	81.50	176.28m		0.72	0.10	
fool	ngpc	+3.07%	$8.40	$8.25	0.25	55,030	$8.43	$8.25	$8.15	$10.89	$7.33		82.70	$181.68m	8.00%	0.72		
foxbusiness	ngpc		$8.40		+0.25	57,631			$8.15									
google-finance	ngpc	(3.07%)	8.40	8.25	+0.25	55,030.00	8.43	8.25		10.89	7.33	21.63m	82.34	181.68m	8.57	0.18	0.10	
howthemarketworks	ngpc	3.067%	8.4	8.25	0.25	55,030	8.43	8.25	8.15									
hpcwire	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
insidestocks	ngpc	+3.07%	8.40	8.25	+0.25	52330	8.43	8.25					price earnings ratio: 14.48					
investopedia	ngpc	+3.07 %	$8.40	8.25	+0.25				8.15									
investorguide	ngpc	+3.07%	8.40	8.25	+0.25		8.43			10.89	7.33		79.90	181.7m			0.102	
marketintellisearch	ngpc	3.07 %	$8.40	$8.25	0.25	54.20k	$8.43	$8.25	$8.15			21.63m	81.50	0.18b	8.83 %		0.10	
marketwatch	ngpc	+3.07%	$8.40	open: 8.25	+0.25	5,402	$8.43	$8.25	$8.15	$10.89	$7.33		82.35	$178.86m	8.57%	0.18	0.10	
minyanville	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
msn-money	ngpc	+3.07%	8.40	8.25	+0.25	55,030	8.43	8.25	8.15	10.89	7.33	21.63 mil	84.00	176.27 mil	8.83%	0.72	0.10	
nasdaq-com	ngpc	3.07%	$ 8.40	$ 8.25	0.25	55,030	$ 8.43	$ 8.25	$ 8.15	$ 10.89	$ 7.33	21,628,000	46.67	$ 181,675,200	8.83 %	$0.720000	$ 0.18	
optimum	ngpc	+3.07%	8.40 ( 4:00 pm edt)	8.25	+0.25	55,030	8.43	8.25	8.15	10.89	7.33	21.63m	84.0	181.7m	8.57	0.72	0.10	
paidcontent	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
pc-quote	ngpc	3.07%	8.4	8.25	0.25	57,631	8.43	8.25	8.15	10.89	7.33	20,984,310	81.5	176,268,000		0.18		
personal-wealth-biz	ngpc	+8.05%	505541920.00	8.02		97,344	8.01	0.00	8.17	7.06	0.102		11.67		106.83	8.7282	0.70	
predictwallstreet	ngpc	+3.07%	8.40		+0.25	55,030												
raymond-james	ngpc	3.07	8.40	8.25	0.25	55,030	8.43	8.25	8.40	10.89	7.33		84.00				0.10	
renewable-energy-world	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
screamingmedia	ngpc	+3.07%	$	open: 8.25	+0.25	2,801	$8.43	$8.25	$8.15	$10.89	$7.33		82.35	$178.86m	8.57%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	+3.07%	last trade: 8.40		change: 0.250								p/e ratio: 79.9					
smartmoney	ngpc	(3.07%)	8.40	$8.25	0.25	55,030	$8.43	$8.25	$8.15	$10.89	$7.33			176,300	8.83%	$0.18		
stocknod	ngpc	+3.067%	8.400 usd	8.250	+0.2500	55,030	8.430	8.250	8.150	10.89	7.330	21,628,202						
stockpickr	ngpc	3.07%	$8.40 0.25 | 3.07%	8.25	0.25	55.03k	8.43	8.25	8.15	10.89	7.33							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	2.70%	8.37		+0.22													
streetinsider-com	ngpc	3.07%	8.40	$8.25	+0.25	57,631	$8.43	$8.25	$8.15	$10.89	$7.33		84.00				$0.10	
thecramerreport	ngpc		8.40	8.25	+0.25	57631	8.43	8.25										
thestree	ngpc	3.07%	$8.4	8.15	0.25	57631	8.43	8.25	7.33 -10.89									
tickerspy	ngpc	3.07%	$8.40	8.25	+0.25	57,631	8.43	8.25	8.15	10.89	7.33		81.5	176.2m	8.83%	$0.18		
tmx-quotemedia	ngpc	3.07%	8.400	8.250	0.250	57,631	8.430	8.250	8.150	10.890	7.330	21,628,202	81.50	181,676,897	8.834	0.180 usd	0.10	
updown	ngpc	3.07%	$8.40	$8.25	$0.25	54,830	$8.43	$8.25	$8.15	$10.89	$7.33	21.62b	16.63	$176m			0.49	
wallstreetsurvivor	ngpc	3.07%	8.40	8.25	0.25	55,030	8.43	8.25		10.89	7.40		81.50	$176m	8.80%	0.69 -	0.49	
yahoo-finance	ngpc	3.07%	8.40	8.25	0.25	55,030	8.43	8.25	8.15	10.89	7.33		82.35	181.68m	8.70%	0.72	0.10	
ycharts-com	ngpc	+2.70%	8.37		+0.22					10.89	7.33			181.04m	8.47%			
zacks	ngpc	(3.07%)	8.40		0.25	vol.  55,030	8.43	8.25		10.89	7.32		14.05	176.27 m	8.83	0.72	.58	
advfn	pcar	2.62	49.66	48.8	1.27	2326915	49.85	48.56										
barchart	pcar	+2.62%	49.66	48.80	+1.27	1,975,364	49.85	48.56	48.39	58.48	39.29		31.08	$18.15 b	0.98%	$0.48	+1.59	
barrons	pcar	2.62%	49.66	48.80	+1.27	2.274m	49.85	48.56				366.20 million		$18.01 billion	1.45%	$0.18		
bloomberg	pcar	2.625%	49.660	48.800	1.270	2,326,915	49.850	48.560		58.75	39.56	365.469mil	31.631	18,149.190mil	1.508	0.180 regular cash	1.570	
boston-com	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
bostonmerchant	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
business-insider	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
chron	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
cio-com	pcar	+2.62%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969	31.23	18b	1.5	0.72		
cnn-money	pcar	+2.62%	49.66	48.80	+1.27	2,274,315	49.85	48.56	48.39				31.2	$18.1b	1.45%			
easystockalterts	pcar	2.60%	49.66	48.80	+1.27	2273615	49.85	48.56	48.39	58.75	39.77		31.23				1.59	
eresearch-fidelity-com	pcar	2.62%	49.6600	48.8000	1.2700	+15.24%	49.8500	48.5600	48.3900	58.7500	39.7700	365,469,000	2.81	$17.69b	$0.180000	09/06/11		
finance-abc7-com	pcar	+2.625%	49.66 usd	48.80	+1.270	2,322,215	49.85	48.56	48.39	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	+2.625%	49.66 usd	48.80	+1.270	2,322,215	49.85	48.56	48.39	58.75	39.77	365,468,969						
financial-content	pcar	+2.625%	49.66 usd	48.80	+1.270	2,322,215	49.85	48.56	48.39	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	2.6%	$49.66	48.80	1.27	2,324,615	49.85	48.56	48.39	58.75	39.77	365 mil	31.2	18 bil	1.5	0.72	1.59	
finviz	pcar	2.62%	49.66			2,322,845			48.39	-15.08%	26.41%	365.47m	30.43	17.69b		0.72	1.59	
fool	pcar	+2.62%	$49.66	$48.80	1.27	2,276,015	$49.85	$48.56	$48.39	$58.75	$39.77		31.00	$18.15b	1.00%	0.72		
foxbusiness	pcar		$49.66		+1.27	2,358,069			$48.39									
google-finance	pcar	(2.62%)	49.66	48.80	+1.27	2.33m	49.85	48.56		58.75	39.77	365.47m	31.26	18.15b	1.45	0.18	1.59	
howthemarketworks	pcar	2.625%	49.66	48.8	1.27	2,324,515	49.85	48.56	48.39									
hpcwire	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
insidestocks	pcar	+2.62%	49.66	48.80	+1.27	1843901	49.85	48.56					price earnings ratio: 31.23					
investopedia	pcar	+2.62 %	$49.66	48.80	+1.27				48.39									
investorguide	pcar	+2.62%	49.66	48.56	+1.27		49.85	48.56		58.75	39.77		30.43	18.149b			1.59	
marketintellisearch	pcar	2.69 %	$49.69	$48.80	1.30	2252.30k	$49.85	$48.56	$48.39			365.47m	30.43	17.69b	1.49 %		1.59	
marketwatch	pcar	+2.62%	$49.66	open: 48.80	+1.27	73,739	$49.85	$48.56	$48.39	$58.75	$39.77		31.30	$18.01b	1.45%	0.18	1.59	
minyanville	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
msn-money	pcar	+2.62%	49.66	48.80	+1.27	2.33 mil	49.85	48.56	48.39	58.75	39.77	365.47 mil	31.23	17.69 bil	1.49%	0.72	1.59	
nasdaq-com	pcar	2.62%	$ 49.66	$ 48.80	1.27	2,326,915	$ 49.85	$ 48.56	$ 48.39	$ 58.75	$ 39.77	365,469,000	31.23	$ 18,149,190,540	0.99 %	$0.480000	$ 1.59	
optimum	pcar	+2.62%	49.66 ( 4:00 pm edt)	48.80	+1.27	2,273,615	49.85	48.56	48.39	58.75	39.77	365.47m	31.2	18.1b	0.97	0.48	1.59	
paidcontent	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
pc-quote	pcar	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pcar	+47.13%	505545600.00	46.90		2,570,790	46.87	0.00	47.42	38.60	1.59		63.23		3.37	1.5991	0.75	
predictwallstreet	pcar	+2.14%	49.43		+1.04	280,012												
raymond-james	pcar	2.62	49.66	48.80	1.27	2,326,915	49.85	48.56	49.66	58.75	39.77		31.23				1.59	
renewable-energy-world	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
screamingmedia	pcar	+2.62%	$	open: 48.80	+1.27	59,622	$49.85	$48.56	$48.39	$58.75	$39.77		31.30	$18.01b	1.45%	0.18	1.59	
scroli	pcar	2.62%	pcar 49.66	48.80	1.27	1,949,455	49.85	48.56	48.39	58.75	39.77		31.26				1.59	
simple-stock-quotes	pcar	+2.62%	last trade: 49.66		change: 1.270								p/e ratio: 30.43					
smartmoney	pcar	(2.62%)	49.66	$48.80	1.27	2,326,915	$49.85	$48.56	$48.39	$58.75	$39.77			17,685,000	1.49%	$0.18		
stocknod	pcar	+2.625%	49.66 usd	48.80	+1.270	2,324,515	49.85	48.56	48.39	58.75	39.77	365,468,969						
stockpickr	pcar	2.62%	$49.66 1.27 | 2.62%	48.80	1.27	2.32m	49.85	48.56	48.39	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	2.67%	49.68		+1.29													
streetinsider-com	pcar	2.62%	49.66	$48.80	+1.27	2,324,515	$49.85	$48.56	$48.39	$58.75	$39.77		31.23				$1.59	
thecramerreport	pcar		49.66	48.56	+1.27	2356299	49.85	48.56										
thestree	pcar	2.62%	$49.66	48.8	1.27	2353752	49.85	48.56	48.39	-58.75	39.77	3.65468969e8		1.8010310792e10				
tickerspy	pcar	2.62%	$49.66	48.80	+1.27	2,327,920	49.85	48.56	48.39	58.75	39.77		30.4	17.6b	1.49%	$0.18		
tmx-quotemedia	pcar	2.62%	49.660	48.800	1.270	2,358,069	49.850	48.560	48.390	58.750	39.770	365,468,969	30.40	18,149,189,001	2.108	0.180 usd	1.59	
updown	pcar	2.62%	$49.66	$48.80	$1.27	2,274,115	$49.85	$48.56	$48.39	$58.75	$39.77	365.46b	30.34	$17.68b			1.59	
wallstreetsurvivor	pcar	2.62%	49.66	48.80	1.27	2,322,215	49.85	48.56		58.75	39.77		30.40	$18b	1.50%	0.69 -	1.25	
yahoo-finance	pcar	2.62%	49.66	48.56	1.27	2,325,145	49.85	48.56	48.39	58.75	39.77		31.23	18.15b	1.50%	0.72	1.59	
ycharts-com	pcar	+2.67%	49.68		+1.29					58.75	39.77		31.25	18.16b	1.46%		1.59	
zacks	pcar	(2.62%)	49.66		1.27	vol.  2,326,915	49.85	48.56		58.75	39.77		30.63	17.69 b	0.99	0.48	1.58	
advfn	dm	2.73	9.04	8.87	0.24	106284	9.09	8.75										
barchart	dm	+2.73%	9.04	8.87	+0.24	106,284	9.09	8.75	8.80	15.00	8.19		8.76	$275.63 m			+0.88	
barrons	dm	2.73%	9.04	8.87	+0.24	101,989	9.09	8.75				30.31 million		$264.21 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	2.727%	9.040	8.870	0.240	106,284	9.090	8.750		15.00	8.19	30.369mil	9.617	274.536mil			0.940	
boston-com	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
bostonmerchant	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
business-insider	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
chron	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
cio-com	dm	+2.73%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011	9.826	275m				
cnn-money	dm	+2.73%today&rsquo;s change	9.04data as of 4:01pm et	8.87	+0.24	101,989	9.09	8.75	8.80				9.8	$274.5m				
easystockalterts	dm	2.71%	9.04	8.87	+0.24	106284	9.09	8.75	8.80	15.00	8.19		9.83				0.92	
eresearch-fidelity-com	dm	2.73%	9.0400	8.8700	0.2400	-22.67%	9.0900	8.7500	8.8000	15.0000	8.1900	30,369,000	5.88	$267.25m				
finance-abc7-com	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
financial-content	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
finapps-forbes-com	dm	2.7%	$9.04	8.87	0.24	106,284	9.09	8.75	8.80	15.00	8.19	30 mil	10.4	275 mil	0.0	0.00	0.87	
finviz	dm	2.73%	9.04			106,284			8.80	-39.73%	10.38%	30.37m	9.57	267.26m			0.92	
fool	dm	+2.73%	$9.04	$8.87	0.24	106,284	$9.09	$8.75	$8.80	$15.00	$8.19		9.50	$274.54m				
foxbusiness	dm		$9.04		+0.24	106,284			$8.80									
google-finance	dm	(2.73%)	9.04	8.87	+0.24	106,284.00	9.09	8.75		15.00	8.19	30.37m	9.81	274.54m			0.92	
howthemarketworks	dm	2.727%	9.04	8.87	0.24	106,284	9.09	8.75	8.8									
hpcwire	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
insidestocks	dm	+2.73%	9.04	8.87	+0.24	101989	9.09	8.75					price earnings ratio: 10.27					
investopedia	dm	+2.73 %	$9.04	8.87	+0.24				8.80									
investorguide	dm	+2.73%	9.04	8.87	+0.24		9.09	8.75		15.00	8.19		9.57	271.6m			0.92	
marketintellisearch	dm	2.73 %	$9.04	$8.87	0.24	106.70k	$9.09	$8.75	$8.80			30.37m	9.57	0.27b	0.0 %		0.92	
marketwatch	dm	+2.73%	$9.04	open: 8.87	+0.24	3,965	$9.09	$8.75	$8.80	$15.00	$8.19		10.39	$264.21m			0.87	
minyanville	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
msn-money	dm	+2.73%	9.04	8.87	+0.24	106,284	9.09	8.75	8.80	15.00	8.19	30.37 mil	10.27	267.25 mil			0.92	
nasdaq-com	dm	2.73%	$ 9.04		0.24	106,284	$ 9.09	$ 8.75	$ 8.80	$ 15	$ 8.19	30,369,000	10.27	$ 274,535,760			$ 0.88	
optimum	dm	+2.73%	9.04 ( 4:15 pm edt)	8.87	+0.24	106,284	9.09	8.75	8.80	15.00	8.19	30.37m	9.8	274.5m			0.92	
paidcontent	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
pc-quote	dm	2.73%	9.04	8.87	0.24	106,284	9.09	8.75	8.8	15.00	8.19	29,562,743	10.0	267,247,000				
personal-wealth-biz	dm	+2.73%	9.04	8.87		106,284	9.09	8.75	8.80	15.00	8.19		9.57			0.00	0.92	
predictwallstreet	dm	+2.73%	9.04		+0.24	106,284												
raymond-james	dm	2.73	9.04	8.87	0.24	106,284	9.09	8.75	9.04	15.00	8.19		9.52				0.95	
renewable-energy-world	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
screamingmedia	dm	+2.73%	$	open: 8.87	+0.24	3,965	$9.09	$8.75	$8.80	$15.00	$8.19		10.39	$264.21m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	+2.73%	last trade: 9.04		change: 0.240								p/e ratio: 9.57					
smartmoney	dm	(2.73%)	9.04	$8.87	0.24	106,284	$9.09	$8.75	$8.80	$15.00	$8.19			267,200	0.00%	$0.00		
stocknod	dm	+2.727%	9.040 usd	8.870	+0.2400	106,284	9.090	8.750	8.800	15.00	8.190	30,369,011						
stockpickr	dm	2.73%	$9.04 0.24 | 2.73%	8.87	0.24	106.28k	9.09	8.75	8.80	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	2.73%	9.04		+0.24													
streetinsider-com	dm	2.73%	9.04	$8.87	+0.24	106,284	$9.09	$8.75	$8.80	$15.00	$8.19		9.83				$0.92	
thecramerreport	dm		9.04	8.87	+0.24	106284	9.09	8.75										
thestree	dm	2.73%	$9.04	8.87	0.24	106284	9.09	8.75	8.8	-15.0	8.19	3.0369011e7		2.64210396e8				
tickerspy	dm	2.73%	$9.04	8.87	+0.24	106,284	9.09	8.75	8.80	15.00	8.19		10.0	267.2m	0.00%	$0.00		
tmx-quotemedia	dm	2.73%	9.040	8.870	0.240	106,284	9.090	8.750	8.800	15.000	8.190	30,369,011	9.60	274,535,859			0.92	
updown	dm	2.73%	$9.04	$8.87	$0.24	101,989	$9.09	$8.75	$8.80	$15.00	$8.19	30.36b	9.95	$267m			0.88	
wallstreetsurvivor	dm	2.73%	9.04	8.87	0.24	106,284	9.09	8.75		15.00	8.19		9.60	$267m			1.08	
yahoo-finance	dm	2.73%	9.04	8.87	0.24	106,284	9.09	8.75	8.80	15.00	8.19		9.83	271.64m			0.92	
ycharts-com	dm	+2.73%	9.04		+0.24					15.00	8.19		9.83	275.63m	0.00%		0.92	
zacks	dm	(2.73%)	9.04		0.24	vol.  106,284	9.09	8.75		15.00	8.19		9.07	267.25 m	0.00	0.00	.97	
advfn	loop	0.71	18.32	18.16	0.13	439216	18.33	18.16										
barchart	loop	+0.71%	18.32	18.16	+0.13	439,216	18.33	18.16	18.19	18.95	9.73		79.57	$593.75 m			+0.34	
barrons	loop	0.71%	18.32	18.16	+0.13	424,216	18.33	18.16				42.37 million		$608.62 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	0.715%	18.320	18.160	0.130	439,216	18.330	18.160		18.95	9.73	32.571mil	91.600	596.703mil			0.200	
boston-com	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
bostonmerchant	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
business-insider	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
chron	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
cio-com	loop	+0.71%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119	53.88	597m				
cnn-money	loop	+0.71%	18.32	18.19	+0.13	424,216	18.33	18.16	18.19				53.9	$596.7m				
easystockalterts	loop	0.72%	18.32	18.16	+0.13	439216	18.33	18.16	18.19	18.95	9.73		53.88				0.34	
eresearch-fidelity-com	loop	0.71%	18.3200	18.1600	0.1300	+49.10%	18.3300	18.1600	18.1900	18.9500	9.7300	32,571,000	2.16	$592.47m				
finance-abc7-com	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
financial-content	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
finapps-forbes-com	loop	0.7%	$18.32	18.16	0.13	439,216	18.33	18.16	18.19	18.95	9.73	33 mil	53.9	597 mil	0.0	0.00	0.34	
finviz	loop	0.71%	18.32			424,216			18.19	-3.32%	88.28%	32.57m	52.34	596.68m			0.35	
fool	loop	+0.71%	$18.32	$18.16	0.13	424,216	$18.33	$18.16	$18.19	$18.95	$9.73		53.80	$596.70m				
foxbusiness	loop		$18.32		+0.13	440,137			$18.19									
google-finance	loop	(0.71%)	18.32	18.16	+0.13	439,216.00	18.33	18.16		18.95	9.73	32.57m	51.81	596.70m			0.35	
howthemarketworks	loop	0.715%	18.32	18.16	0.13	424,216	18.33	18.16	18.19									
hpcwire	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
insidestocks	loop	+0.71%	18.32	18.16	+0.13	439216	18.33	18.16					price earnings ratio: 44.68					
investopedia	loop	+0.71 %	$18.32	18.16	+0.13				18.19									
investorguide	loop	+0.71%	18.32	18.19	+0.13		18.33	18.16		18.95	9.73		51.82	733.0m			0.351	
marketintellisearch	loop	0.71 %	$18.32	$18.16	0.13	413.70k	$18.33	$18.16	$18.19			32.57m	51.97	0.59b	0.0 %		0.35	
marketwatch	loop	+0.71%	$18.31	open: 18.16	+0.13	17,041	$18.33	$18.16	$18.19	$18.95	$9.73		51.74	$608.62m			0.35	
minyanville	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
msn-money	loop	+0.71%	18.32	18.16	+0.13	439,216	18.33	18.16	18.19	18.95	9.73	32.57 mil	52.34	592.47 mil			0.35	
nasdaq-com	loop	0.71%	$ 18.32	$ 18.16	0.13	439,116	$ 18.33	$ 18.16	$ 18.19	$ 18.95	$ 9.73	32,571,000	53.88	$ 596,700,720			$ 0.34	
optimum	loop	+0.71%	18.32 ( 4:30 pm edt)	18.16	+0.13	439,216	18.33	18.16	18.19	18.95	9.73	32.57m	53.9	596.7m			0.34	
paidcontent	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
pc-quote	loop	0.71%	18.32	18.16	0.13	439,216	18.33	18.16	18.19	18.95	9.73	32,972,353	51.97143	604,054,000				
personal-wealth-biz	loop	+18.43%	505544704.00	18.41		489,242	18.43	0.00	18.48	9.73	0.351					0.00	0.00	
predictwallstreet	loop	+0.71%	18.32		+0.13	439,216												
raymond-james	loop	0.71	18.32	18.16	0.13	439,216	18.33	18.16	18.32	18.95	9.73		49.51				0.37	
renewable-energy-world	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
screamingmedia	loop	+0.71%	$	open: 18.16	+0.13	17,041	$18.33	$18.16	$18.19	$18.95	$9.73		51.74	$608.62m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	+0.71%	last trade: 18.32		change: 0.130								p/e ratio: 51.82					
smartmoney	loop	(0.71%)	18.32	$18.16	0.13	439,216	$18.33	$18.16	$18.19	$18.95	$9.73			592,500	0.00%	$0.00		
stocknod	loop	+0.7147%	18.32 usd	18.16	+0.1300	439,216	18.33	18.16	18.19	18.95	9.730	32,571,119						
stockpickr	loop	0.71%	$18.32 0.13 | 0.71%	18.16	0.13	439.22k	18.33	18.16	18.19	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	0.55%	18.29		+0.10													
streetinsider-com	loop	0.71%	18.32	$18.16	+0.13	439,216	$18.33	$18.16	$18.19	$18.95	$9.73		53.88				$0.34	
thecramerreport	loop		18.32	18.19	+0.13	439216	18.33	18.16										
thestree	loop	0.71%	$18.32	18.16	0.13	439216	18.33	18.16	18.19	-18.95	9.73	3.2571119e7		5.96051478e8				
tickerspy	loop	0.71%	$18.32	18.16	+0.13	439,216	18.33	18.16	18.19	18.95	9.73		52.0	591.2m	0.00%	$0.00		
tmx-quotemedia	loop	0.71%	18.320	18.160	0.130	440,137	18.330	18.160	18.190	18.950	9.730	32,571,119	53.50	596,702,900			0.34	
updown	loop	0.71%	$18.32	$18.16	$0.13	422,175	$18.33	$18.16	$18.19	$18.95	$9.73	32.57b	49.16	$592m			0.37	
wallstreetsurvivor	loop	0.71%	18.32	18.16	0.13	424,216	18.33	18.16		18.95	9.73		53.50	$592m			0.36	
yahoo-finance	loop	0.71%	18.32	18.19	0.13	439,216	18.33	18.16	18.19	18.95	9.73		52.19	733.00m			0.35	
ycharts-com	loop	+0.55%	18.29		+0.10					18.95	9.73		52.26	592.78m	0.00%		0.35	
zacks	loop	(0.71%)	18.32		0.13	vol.  439,216	18.33	18.16		18.95	9.73		79.09	604.05 m	0.00	0.00	.23	
advfn	vpfg	-0.37	13.48	13.56	-0.05	142491	13.64	13.25										
barchart	vpfg	-0.37%	13.48	13.56	-0.05	146,483	13.64	13.25	13.53	14.05	8.72		0.00	$469.64 m	1.45%	$0.20	+0.57	
barrons	vpfg	0.37%	13.48	13.56	-0.05	142,491	13.64	13.25				30.13 million		$483.22 million	1.48%	$0.05		
bloomberg	vpfg	-0.370%	13.480	13.560	-0.050	142,491	13.640	13.250		14.05	8.82	34.839mil	20.336	469.636mil	1.336	0.050 regular cash	0.663	
boston-com	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
business-insider	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
chron	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
cio-com	vpfg	-0.37%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491	20.12	470m	1.4	0.2		
cnn-money	vpfg	-0.37%	13.48	13.56	-0.05	142,491	13.64	13.25	13.53				20.1	$469.6m	1.48%			
easystockalterts	vpfg	-0.37%	13.48	13.56	-0.05	142491	13.64	13.25	13.53	14.05	8.82		20.12				0.67	
eresearch-fidelity-com	vpfg	-0.37%	13.4800	13.5600	-0.0500	+42.42%	13.6400	13.2500	13.5300	14.0500	8.8200	34,839,000	3.14	$471.37m	$0.050000	05/19/11		
finance-abc7-com	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
financial-content	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.4%	$13.48	13.56	-0.05	142,491	13.64	13.25	13.53	14.05	8.82	35 mil	19.3	470 mil	1.5	0.20	0.70	
finviz	vpfg	-0.37%	13.48			142,491			13.53	-4.06%	54.75%	34.84m	19.06	471.39m		0.20	0.71	
fool	vpfg	-0.37%	$13.48	$13.56	-0.05	138,302	$13.64	$13.25	$13.53	$14.05	$8.82		20.60	$469.64m	1.40%	0.20		
foxbusiness	vpfg		$13.48		-0.05	142,491			$13.53									
google-finance	vpfg	(-0.37%)	13.48	13.56	-0.05	142,491.00	13.64	13.25		14.05	8.82	34.84m	18.95	469.64m	1.48	0.05	0.71	
howthemarketworks	vpfg	-0.37%	13.48	13.56	-0.05	142,491	13.64	13.25	13.53									
hpcwire	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.37%	13.48	13.56	-0.05	142491	13.64	13.25										
investopedia	vpfg	-0.37 %	$13.48	13.56	-0.05				13.53									
investorguide	vpfg	-0.37%	13.48	13.60	-0.05		13.64	13.25		14.05	8.82		19.69	436.5m			0.687	
marketintellisearch	vpfg	-0.37 %	$13.48	$13.56	-0.05	144.20k	$13.64	$13.25	$13.53			34.84m	19.06	0.47b	1.48 %		0.71	
marketwatch	vpfg	-0.37%	$13.48	open: 13.56	-0.05	4,389	$13.64	$13.25	$13.53	$14.05	$8.82		20.19	$483.22m	1.48%	0.05	0.67	
minyanville	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
msn-money	vpfg	-0.37%	13.48	13.56	-0.05	142,491	13.64	13.25	13.53	14.05	8.82	34.84 mil	19.54	471.38 mil	1.48%	0.20	0.71	
nasdaq-com	vpfg	0.37%	$ 13.48	$ 13.56	0.05	142,391	$ 13.64	$ 13.25	$ 13.53	$ 14.05	$ 8.82	34,839,000		$ 469,629,720	1.48 %	$0.200000		
optimum	vpfg	-0.37%	13.48 ( 4:30 pm edt)	13.56	-0.05	142,491	13.64	13.25	13.53	14.05	8.82	34.84m	20.1	469.6m	1.48	0.20	0.67	
paidcontent	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.37%	13.48	13.56	-0.05	142,491	13.64	13.25	13.53	14.05	8.82	34,968,227	19.6087	471,372,000		0.05		
personal-wealth-biz	vpfg	-0.37%	13.48	13.60	-0.05	142,491	13.64	13.25	13.53	14.05	8.82		19.69		1.33	0.18	0.687	
predictwallstreet	vpfg	-0.37%	13.48		-0.05	142,491												
raymond-james	vpfg	-0.37	13.48	13.56	-0.05	142,491	13.64	13.25	13.48	14.05	8.82		20.33				0.66	
renewable-energy-world	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
screamingmedia	vpfg	-0.37%	$	open: 13.56	-0.05	4,389	$13.64	$13.25	$13.53	$14.05	$8.82		20.19	$483.22m	1.48%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-0.37%	last trade: 13.48		change: -0.050								p/e ratio: 19.69					
smartmoney	vpfg	(-0.37%)	13.48	$13.56	-0.05	142,491	$13.64	$13.25	$13.53	$14.05	$8.82			471,400	1.48%	$0.05		
stocknod	vpfg	-0.3695%	13.48 usd	13.56	-0.0500	142,491	13.64	13.25	13.53	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.37%	$13.48 -0.05 | -0.37%	13.56	-0.05	142.49k	13.64	13.25	13.53	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-0.52%	13.46		-0.07													
streetinsider-com	vpfg	0.37%	13.48	$13.56	-0.05	142,491	$13.64	$13.25	$13.53	$14.05	$8.82		20.12				$0.67	
thecramerreport	vpfg		13.48	13.60	-0.05	142491	13.64	13.25										
thestree	vpfg	-0.37%	$13.48	13.56	-0.05	142491	13.64	13.25	13.53	-14.05	8.82	3.4839491e7		4.8322374e8				
tickerspy	vpfg	-0.37%	$13.48	13.56	-0.05	142,491	13.64	13.25	13.53	14.05	8.82		19.6	471.3m	1.48%	$0.05		
tmx-quotemedia	vpfg	-0.37%	13.480	13.560	-0.050	142,491	13.640	13.250	13.530	14.050	8.820	34,839,491	20.10	469,636,339	1.478	0.050 usd	0.67	
updown	vpfg	-0.37%	$13.48	$13.56	-$0.05	138,102	$13.64	$13.25	$13.53	$14.05	$8.82	34.83b	19.51	$471m			0.69	
wallstreetsurvivor	vpfg	-0.37%	13.48	13.56	-0.05	142,491	13.64	13.25		14.05	8.82		20.10	$471m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	0.37%	13.48	13.60	0.05	142,491	13.64	13.25	13.53	14.05	8.82		19.62	436.52m	1.40%	0.20	0.69	
ycharts-com	vpfg	-0.52%	13.46		-0.07					14.05	8.82							
zacks	vpfg	(-0.37%)	13.48		-0.05	vol.  142,491	13.64	13.25		14.05	8.82			471.37 m	1.48	0.20		
advfn	sjm	2.48	78.56	76.82	1.9	945138	78.61	76.8										
barchart	sjm	+2.48%	78.56	76.82	+1.90	945,138	78.61	76.80	76.66	79.84	56.13		16.20	$9.11 b	2.32%	$1.76	+4.04	
barrons	sjm	2.48%	78.56	76.82	+1.90	931,313	78.61	76.80				117.12 million		$8.73 billion	2.24%	$0.44		
bloomberg	sjm	2.478%	78.560	76.820	1.900	945,138	78.610	76.800		79.84	57.20	114.378mil	16.750	8,985.537mil	2.139	0.440 regular cash	4.690	
boston-com	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
bostonmerchant	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
business-insider	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
chron	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
cio-com	sjm	+2.48%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016	19.40	9b	2.3	1.76		
cnn-money	sjm	+2.48%	78.56	76.82	+1.90	941,738	78.61	76.80	76.66				19.4	$9.0b	2.24%			
easystockalterts	sjm	2.47%	78.56	76.82	+1.90	945138	78.61	76.80	76.66	79.84	57.20		19.40				4.05	
eresearch-fidelity-com	sjm	2.48%	78.5600	76.8200	1.9000	+24.63%	78.6100	76.8000	76.6600	79.8400	57.2000	114,378,000	2.35	$8.77b	$0.440000	06/01/11		
finance-abc7-com	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
finance-abc7chicago-com	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
financial-content	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
finapps-forbes-com	sjm	2.5%	$78.56	76.82	1.90	945,138	78.61	76.80	76.66	79.84	57.20	114 mil	19.5	9 bil	2.2	1.76	4.04	
finviz	sjm	2.48%	78.56			945,138			76.66	-1.60%	39.98%	114.38m	19.54	8.99b		1.76	4.02	
fool	sjm	+2.48%	$78.56	$76.82	1.90	941,738	$78.61	$76.80	$76.66	$79.84	$57.20		18.80	$8.99b	2.30%	1.76		
foxbusiness	sjm		$78.56		+1.90	945,138			$76.66									
google-finance	sjm	(2.48%)	78.56	76.82	+1.90	945,138.00	78.61	76.80		79.84	57.20	114.38m	19.54	8.99b	2.24	0.44	4.02	
howthemarketworks	sjm	2.478%	78.56	76.82	1.9	941,738	78.61	76.8	76.66									
hpcwire	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
insidestocks	sjm	+2.48%	78.56	76.82	+1.90	931313	78.61	76.80					price earnings ratio: 16.75					
investopedia	sjm	+2.48 %	$78.56	76.82	+1.90				76.66									
investorguide	sjm	+2.48%	78.56	76.82	+1.90		78.61	76.80		79.84	57.20		18.91	8.986b			4.054	
marketintellisearch	sjm	2.48 %	$78.56	$76.82	1.90	946.90k	$78.61	$76.80	$76.66			114.38m	19.07	8.77b	2.3 %		4.02	
marketwatch	sjm	+2.48%	$77.99	open: 76.82	+1.90	13,865	$78.61	$76.80	$76.66	$79.84	$57.20		19.28	$8.73b	2.24%	0.44	4.08	
minyanville	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
msn-money	sjm	+2.48%	78.56	76.82	+1.90	945,138	78.61	76.80	76.66	79.84	57.20	114.38 mil	16.75	8.77 bil	2.30%	1.76	4.02	
nasdaq-com	sjm	2.48%	$ 78.56		1.90	945,138	$ 78.61	$ 76.80	$ 76.66	$ 79.84	$ 57.20	114,378,000	19.45	$ 8,985,535,680	2.3 %	$1.760000	$ 4.04	
optimum	sjm	+2.48%	78.56 ( 4:15 pm edt)	76.82	+1.90	945,138	78.61	76.80	76.66	79.84	57.20	114.38m	19.4	9.0b	2.24	1.76	4.05	
paidcontent	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
pc-quote	sjm	2.48%	78.56	76.82	1.90	945,138	78.61	76.8	76.66	79.84	57.20	111,611,736	16.34542	8,768,218,000		0.44		
personal-wealth-biz	sjm	+2.48%	78.56	76.82		945,138	78.61	76.80	76.66	79.84	57.20		18.91		2.19	1.68	4.054	
predictwallstreet	sjm	+2.48%	78.56		+1.90	945,138												
raymond-james	sjm	2.48	78.56	76.82	1.90	945,138	78.61	76.80	78.56	79.84	57.20		19.35				4.06	
renewable-energy-world	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
screamingmedia	sjm	+2.48%	$	open: 76.82	+1.90	13,865	$78.61	$76.80	$76.66	$79.84	$57.20		19.28	$8.73b	2.24%	0.44	4.08	
scroli	sjm	2.48%	sjm 78.56	76.82	1.90	814,769	78.61	76.80	76.66	79.84	57.20		19.54				4.02	
simple-stock-quotes	sjm	+77.98%	last trade: 505545856.00		change: 2.108								p/e ratio: 47.01					
smartmoney	sjm	(2.48%)	78.56	$76.82	1.90	945,138	$78.61	$76.80	$76.66	$79.84	$57.20			8,768,200	2.30%	$0.44		
stocknod	sjm	+2.478%	78.56 usd	76.82	+1.900	945,138	78.61	76.80	76.66	78.97	57.20	114,378,016						
stockpickr	sjm	2.48%	$78.56 1.90 | 2.48%	76.82	1.90	945.14k	78.61	76.80	76.66	79.84	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	2.43%	78.52		+1.86													
streetinsider-com	sjm	2.48%	78.56	$76.82	+1.90	945,138	$78.61	$76.80	$76.66	$79.84	$57.20		19.40				$4.05	
thecramerreport	sjm		78.56	76.82	+1.90	945138	78.61	76.80										
thestree	sjm	2.48%	$78.56	76.82	1.9	945138	78.61	76.8	76.66	-79.84	57.2	1.14378016e8		8.727042621e9				
tickerspy	sjm	2.48%	$78.56	76.82	+1.90	945,138	78.61	76.80	76.66	79.84	57.20		16.3	8.7b	2.30%	$0.44		
tmx-quotemedia	sjm	2.48%	78.560	76.820	1.900	945,138	78.610	76.800	76.660	79.840	57.200	114,378,016	18.90	8,985,536,937	2.240	0.440 usd	4.05	
updown	sjm	2.48%	$78.56	$76.82	$1.90	931,153	$78.61	$76.80	$76.66	$79.84	$57.20	115.98b	18.88	$8.76b			4.06	
wallstreetsurvivor	sjm	2.48%	78.56	76.82	1.90	941,738	78.61	76.80		79.84	57.20		18.90	$9b	2.30%	1.64 -	4.05	
yahoo-finance	sjm	2.48%	78.56	76.82	1.90	945,138	78.61	76.80	76.66	79.84	57.20		19.38	8.99b	2.30%	1.76	4.05	
ycharts-com	sjm	+2.43%	78.52		+1.86					79.84	57.20		19.39	9.11b	2.25%		4.05	
zacks	sjm	(2.48%)	78.56		1.90	vol.  945,138	78.61	76.80		79.84	57.20		16.34	8.77 b	2.30	1.76	4.69	
advfn	aht	1.52	12.06	12.0	0.18	528129	12.18	11.9										
barchart	aht	+1.52%	12.06	12.00	+0.18	528,129	12.18	11.90	11.88	13.74	7.27		7.64	$716.61 m	3.27%	$0.40	-0.92	
barrons	aht	1.52%	12.06	12.00	+0.18	522,501	12.18	11.90				51.16 million		$841.31 million	3.32%	$0.1		
bloomberg	aht	1.515%	12.060	12.000	0.180	528,129	12.180	11.900		14.32	7.63	67.957mil	18.273	819.563mil	1.658	0.100 regular cash	0.660	
boston-com	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
bostonmerchant	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
business-insider	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
chron	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
cio-com	aht	+1.52%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147		735m	3.2	0.4		
cnn-money	aht	+1.52%	12.06	12.00	+0.18	520,101	12.18	11.90	11.88				nm	$735.1m	3.32%			
easystockalterts	aht	1.50%	12.06	12.00	+0.18	522501	12.18	11.90	11.88	14.32	7.63						-1.20	
eresearch-fidelity-com	aht	1.52%	12.0600	12.0000	0.1800	+50.95%	12.1800	11.9000	11.8800	14.3200	7.6300	67,957,000	4.54	$807.33m	$0.100000	07/15/11		
finance-abc7-com	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
finance-abc7chicago-com	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
financial-content	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
finapps-forbes-com	aht	1.5%	$12.06	12.00	0.18	522,501	12.18	11.90	11.88	14.32	7.63	68 mil		820 mil	3.3	0.40		
finviz	aht	1.52%	12.06			522,501			11.88	-15.13%	60.72%	51.28m		609.21m		0.40	-1.23	
fool	aht	+1.52%	$12.06	$12.00	0.18	522,501	$12.18	$11.90	$11.88	$14.32	$7.63		0.00	$735.14m	67.70%	0.40		
foxbusiness	aht		$12.06		+0.18	528,129			$11.88									
google-finance	aht	(1.52%)	12.06	12.00	+0.18	522,501.00	12.18	11.90		14.32	7.63	60.96m		735.14m	3.32	0.10	-1.23	
howthemarketworks	aht	1.515%	12.06	12	0.18	528,129	12.18	11.9	11.88									
hpcwire	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
insidestocks	aht	+1.52%	12.06	12.00	+0.18	522501	12.18	11.90										
investopedia	aht	+1.52 %	$12.06	12.00	+0.18				11.88									
investorguide	aht	+1.52%	12.06	12.00	+0.18		12.18	11.90		14.32	7.63			735.1m			-0.695	
marketintellisearch	aht	1.52 %	$12.06	$12.00	0.18	540.80k	$12.18	$11.90	$11.88			51.28m	0.00	0.61b	3.37 %		-1.23	
marketwatch	aht	+1.52%	$12.06	open: 12.00	+0.18	8,228	$12.18	$11.90	$11.88	$14.32	$7.65			$841.31m	3.32%	0.10		
minyanville	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
msn-money	aht	+1.52%	12.06	12.00	+0.18	528,129	12.18	11.90	11.88	14.32	7.63	67.96 mil	-9.89	807.33 mil	3.37%	0.40	-0.92	
nasdaq-com	aht	1.52%	$ 12.06		0.18	522,401	$ 12.18	$ 11.90	$ 11.88	$ 14.32	$ 7.63	60,957,000		$ 735,141,420	3.37 %	$0.400000	$ -0.92	
optimum	aht	+1.52%	12.06 ( 4:15 pm edt)	12.00	+0.18	522,501	12.18	11.90	11.88	14.32	7.63	60.96m		735.1m	3.32	0.40	-1.20	
paidcontent	aht	+1.515%	12.06 usd	12.00	+0.1800	528,129	12.18	11.90	11.88	14.16	7.630	60,957,147						
pc-quote	aht	1.52%	12.06	12.0	0.18	528,129	12.18	11.9	11.88	14.32	7.63	66,942,720	-9.7377	807,329,000		0.1		
personal-wealth-biz	aht	+1.52%	12.06	12.00		528,129	12.18	11.90	11.88	14.32	7.63				1.68	0.20	-0.695	
predictwallstreet	aht	+1.52%	12.06		+0.18	522,501												
raymond-james	aht	1.52	12.06	12.00	0.18	522,501	12.18	11.90	12.06	14.32	7.63						-1.09	
renewable-energy-world	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
screamingmedia	aht	+1.52%	$	open: 12.00	+0.18	8,228	$12.18	$11.90	$11.88	$14.32	$7.65			$841.31m	3.32%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	+13.13%	last trade: 505546016.00		change: 0.928								p/e ratio: 131.7					
smartmoney	aht	(1.52%)	12.06	$12.00	0.18	522,501	$12.18	$11.90	$11.88	$14.32	$7.63			724,200	3.37%	$0.10		
stocknod	aht	+1.515%	12.06 usd	12.00	+0.1800	522,501	12.18	11.90	11.88	14.16	7.630	60,957,147						
stockpickr	aht	1.52%	$12.06 0.18 | 1.52%	12.00	0.18	522.50k	12.18	11.90	11.88	14.32	7.63							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	1.51%	12.06		+0.18													
streetinsider-com	aht	1.52%	12.06	$12.00	+0.18	528,129	$12.18	$11.90	$11.88	$14.32	$7.63						$-1.20	
thecramerreport	aht		12.06	12.00	+0.18	528129	12.18	11.90										
thestree	aht	1.52%	$12.06	12.0	0.18	528129	12.18	11.9	11.88	-14.32	7.63	6.0957147e7		7.5464948e8				
tickerspy	aht	1.52%	$12.06	12.00	+0.18	528,129	12.18	11.90	11.88	14.32	7.63		-9.7	705.7m	3.37%	$0.10		
tmx-quotemedia	aht	1.52%	12.060	12.000	0.180	528,129	12.180	11.900	11.880	14.320	7.630	60,957,147		735,143,193	3.367	0.100 usd	-0.91	
updown	aht	1.52%	$12.06	$12.00	$0.18	519,901	$12.18	$11.90	$11.88	$14.32	$7.63	60.95b		$724m			-0.80	
wallstreetsurvivor	aht	1.52%	12.06	12.00	0.18	522,501	12.18	11.90		14.32	7.80			$724m	3.40%		-1.43	
yahoo-finance	aht	1.52%	12.06	12.00	0.18	528,129	12.18	11.90	11.88	14.32	7.63			735.14m	3.20%	0.40	-0.70	
ycharts-com	aht	+1.52%	12.06		+0.18					14.32	7.63			716.61m	3.15%		-0.98	
zacks	aht	(1.52%)	12.06		0.18	vol.  528,129	12.18	11.90		14.32	7.63		7.43	724.17 m	3.37	0.40	1.6	
advfn	mas	2.03	11.55	11.43	0.23	5026387	11.65	11.42										
barchart	mas	+2.03%	11.55	11.43	+0.23	5,026,387	11.65	11.42	11.32	14.86	9.71		80.86	$4.14 b	2.65%	$0.30	-3.10	
barrons	mas	2.03%	11.55	11.43	+0.23	5.018m	11.65	11.42				349.00 million		$4.07 billion	2.60%	$0.08		
bloomberg	mas	2.032%	11.550	11.430	0.230	5,026,387	11.650	11.420		15.03	9.94	358.100mil		4,136.055mil	2.600	0.075 regular cash	-0.560	
boston-com	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
bostonmerchant	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
business-insider	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
chron	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
cio-com	mas	+2.03%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	+2.03%	11.55	11.43	+0.23	5,025,387	11.65	11.42	11.32				nm	$4.1b	2.60%			
easystockalterts	mas	2.01%	11.55	11.43	+0.23	5026387	11.65	11.42	11.32	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	2.03%	11.5500	11.4300	0.2300	+8.12%	11.6500	11.4200	11.3200	15.0300	9.9400	358,100,000	5.24	$4.05b	$0.075000	08/08/11		
finance-abc7-com	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
financial-content	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
finapps-forbes-com	mas	2.0%	$11.55	11.43	0.23	5,026,387	11.65	11.42	11.32	15.03	9.94	358 mil		4 bil	2.6	0.30	-3.10	
finviz	mas	2.03%	11.55			5,025,387			11.32	-22.26%	19.04%	358.10m		4.14b		0.30	-3.11	
fool	mas	+2.03%	$11.55	$11.43	0.23	4,906,496	$11.65	$11.42	$11.32	$15.03	$9.94		0.00	$4.14b	2.00%	0.30		
foxbusiness	mas		$11.55		+0.23	5,026,387			$11.32									
google-finance	mas	(2.03%)	11.55	11.43	+0.23	5.03m	11.65	11.42		15.03	9.94	358.10m		4.14b	2.60	0.08	-3.11	
howthemarketworks	mas	2.032%	11.55	11.43	0.23	5,025,387	11.65	11.42	11.32									
hpcwire	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
insidestocks	mas	+2.03%	11.55	11.43	+0.23	5018169	11.65	11.42					price earnings ratio: 82.50					
investopedia	mas	+2.03 %	$11.55	11.43	+0.23				11.32									
investorguide	mas	+12.21%	505545376.00	12.35	-1.0526		12.16	0.00		9.94	-3.112		41.40				0.30	
marketintellisearch	mas	2.03 %	$11.55	$11.43	0.23	4866.60k	$11.65	$11.42	$11.32			358.10m	0.00	4.05b	2.65 %		-3.11	
marketwatch	mas	+2.03%	$11.55	open: 11.43	+0.23	120,548	$11.65	$11.42	$11.32	$15.03	$9.94			$4.07b	2.60%	0.08		
minyanville	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
msn-money	mas	+2.03%	11.55	11.43	+0.23	5.03 mil	11.65	11.42	11.32	15.03	9.94	358.10 mil	-3.71	4.05 bil	2.65%	0.30	-3.11	
nasdaq-com	mas	2.03%	$ 11.55		0.23	5,026,387	$ 11.65	$ 11.42	$ 11.32	$ 15.03	$ 9.94	358,100,000		$ 4,136,055,000	2.65 %	$0.300000	$ -3.10	
optimum	mas	+2.03%	11.55 ( 4:15 pm edt)	11.43	+0.23	5,026,387	11.65	11.42	11.32	15.03	9.94	358.10m		4.1b	2.60	0.30	-3.11	
paidcontent	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
pc-quote	mas	2.03%	11.55	11.43	0.23	5,026,387	11.65	11.42	11.32	15.03	9.94	350,969,004	-3.63987	4,053,692,000		0.075		
personal-wealth-biz	mas	+2.03%	11.55	11.43		5,026,387	11.65	11.42	11.32	15.03	9.94				2.65	0.30	-3.112	
predictwallstreet	mas	+1.94%	11.54		+0.22	4,205,016												
raymond-james	mas	2.03	11.55	11.43	0.23	5,026,387	11.65	11.42	11.55	15.03	9.94						-3.10	
renewable-energy-world	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
screamingmedia	mas	+2.03%	$	open: 11.43	+0.23	120,548	$11.65	$11.42	$11.32	$15.03	$9.94			$4.07b	2.60%	0.08		
scroli	mas	2.03%	mas 11.55	11.43	0.23	4,409,252	11.65	11.42	11.32	15.03	9.94		0.00				-3.11	
simple-stock-quotes	mas	+2.03%	last trade: 11.55		change: 0.230													
smartmoney	mas	(2.03%)	11.55	$11.43	0.23	5,026,387	$11.65	$11.42	$11.32	$15.03	$9.94			4,053,700	2.65%	$0.08		
stocknod	mas	+2.032%	11.55 usd	11.43	+0.2300	5,026,387	11.65	11.42	11.32	15.03	9.940	358,100,000						
stockpickr	mas	2.03%	$11.55 0.23 | 2.03%	11.44	0.23	5.03m	11.65	11.42	11.32	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	1.94%	11.54		+0.22													
streetinsider-com	mas	2.03%	11.55	$11.43	+0.23	5,026,387	$11.65	$11.42	$11.32	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.55	11.43	+0.23	5026387	11.65	11.42										
thestree	mas	2.03%	$11.55	11.44	0.23	5025387	11.65	11.42	11.32	-15.03	9.94	3.581e8		4.071597e9				
tickerspy	mas	2.03%	$11.55	11.43	+0.23	5,026,387	11.65	11.42	11.32	15.03	9.94		-3.6	3.9b	2.65%	$0.07		
tmx-quotemedia	mas	2.03%	11.550	11.430	0.230	5,026,387	11.650	11.420	11.320	15.030	9.940	358,100,000		4,136,055,000	2.597	0.075 usd	-3.11	
updown	mas	2.03%	$11.55	$11.43	$0.23	4,906,496	$11.65	$11.42	$11.32	$15.03	$9.94	358.10b		$4.05b			-3.10	
wallstreetsurvivor	mas	2.03%	11.55	11.43	0.23	5,025,387	11.65	11.42		15.03	10.00			$4b	2.70%	0.30 -		
yahoo-finance	mas	2.03%	11.55	11.43	0.23	5,026,387	11.65	11.42	11.32	15.03	9.94			4.14b	2.60%	0.30	-3.11	
ycharts-com	mas	+1.94%	11.54		+0.22					15.03	9.94			4.13b	2.55%		-3.11	
zacks	mas	(2.03%)	11.55		0.23	vol.  5,026,387	11.65	11.42		15.03	9.94		80.86	4.05 b	2.65	0.30	.14	
advfn	deck	3.16	95.28	93.32	2.92	573027	95.43	93.02										
barchart	deck	+3.16%	95.28	93.32	+2.92	546,278	95.43	93.02	92.36	97.00	42.92		22.69	$3.68 b			+4.06	
barrons	deck	3.16%	95.28	93.32	+2.92	570,073	95.43	93.02				39.29 million		$3.60 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	3.162%	95.280	93.320	2.920	573,027	95.430	93.020		97.00	42.92	38.678mil	23.468	3,685.205mil			4.060	
boston-com	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
bostonmerchant	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
business-insider	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
chron	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
cio-com	deck	+3.16%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632	23.47	4b				
cnn-money	deck	+3.16%today&rsquo;s change	95.28data as of 4:00pm et	93.32	+2.92	571,671	95.43	93.02	92.36				23.5	$3.7b				
easystockalterts	deck	3.13%	95.28	93.32	+2.92	572827	95.43	93.02	92.36	97.00	42.92		23.47				4.06	
eresearch-fidelity-com	deck	3.16%	95.2800	93.3200	2.9200	+106.21%	95.4300	93.0200	92.3600	97.0000	42.9210	38,678,000	2.91	$3.57b				
finance-abc7-com	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
finance-abc7chicago-com	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
financial-content	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
finapps-forbes-com	deck	3.2%	$95.28	93.32	2.92	573,027	95.43	93.02	92.36	97.00	42.92	39 mil	23.5	4 bil	0.0	0.00	4.06	
finviz	deck	3.16%	95.28			572,671			92.36	-1.77%	121.99%	38.68m	22.75	3.57b			4.06	
fool	deck	+3.16%	$95.28	$93.32	2.92	572,671	$95.43	$93.02	$92.36	$97.00	$42.92		22.90	$3.69b				
foxbusiness	deck		$95.28		+2.92	573,341			$92.36									
google-finance	deck	(3.16%)	95.28	93.32	+2.92	573,027.00	95.43	93.02		97.00	42.92	38.68m	23.46	3.69b			4.06	
howthemarketworks	deck	3.162%	95.28	93.32	2.92	572,827	95.43	93.02	92.36									
hpcwire	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
insidestocks	deck	+3.16%	95.28	93.32	+2.92	573341	95.43	93.02					price earnings ratio: 23.47					
investopedia	deck	+3.16 %	$95.28	93.32	+2.92				92.36									
investorguide	deck	+3.16%	95.28	93.79	+2.92		95.43	93.02		97.00	42.92		22.78	3.685b			4.055	
marketintellisearch	deck	3.16 %	$95.28	$93.79	2.92	565.90k	$95.43	$93.02	$92.36			38.68m	22.75	3.57b	0.0 %		4.06	
marketwatch	deck	+3.16%	$95.28	open: 93.32	+2.92	3,268	$95.43	$93.02	$92.36	$97.00	$43.20		23.53	$3.60b			4.05	
minyanville	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
msn-money	deck	+3.16%	95.28	93.32	+2.92	573,027	95.43	93.02	92.36	97.00	42.92	38.68 mil	23.47	3.57 bil			4.06	
nasdaq-com	deck	3.16%	$ 95.28	$ 93.32	2.92	573,027	$ 95.43	$ 93.02	$ 92.36	$ 97	$ 42.921	38,678,000	23.47	$ 3,685,239,840			$ 4.06	
optimum	deck	+3.16%	95.28 ( 4:00 pm edt)	93.32	+2.92	572,471	95.43	93.02	92.36	97.00	42.92	38.68m	23.5	3.7b			4.06	
paidcontent	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
pc-quote	deck	3.16%	95.28	93.32	2.92	573,341	95.43	93.02	92.36	97.00	42.92	37,492,653	22.74877	3,572,300,000				
personal-wealth-biz	deck	+80.57%	505545600.00	79.83		1,047,940	79.42	0.00	81.19	42.92	4.055					0.00	0.00	
predictwallstreet	deck	+3.16%	94.40		+2.92	573,027												
raymond-james	deck	3.16	95.28	93.32	2.92	573,027	95.43	93.02	95.28	97.00	42.92		23.07				4.13	
renewable-energy-world	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
screamingmedia	deck	+3.16%	$	open: 93.32	+2.92	3,268	$95.43	$93.02	$92.36	$97.00	$43.20		23.53	$3.60b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	+3.16%	last trade: 95.28		change: 2.920								p/e ratio: 22.78					
smartmoney	deck	(3.16%)	95.28	$93.32	2.92	573,027	$95.43	$93.02	$92.36	$97.00	$42.92			3,572,300	0.00%	$0.00		
stocknod	deck	+3.162%	95.28 usd	93.32	+2.920	572,827	95.43	93.02	92.36	97.00	42.92	38,677,632						
stockpickr	deck	3.16%	$95.28 2.92 | 3.16%	93.32	2.92	572.67k	95.43	93.02	92.36	97.00	42.92							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	3.10%	95.22		+2.86													
streetinsider-com	deck	3.16%	95.28	$93.32	+2.92	572,827	$95.43	$93.02	$92.36	$97.00	$42.92		23.47				$4.06	
thecramerreport	deck		95.28	93.79	+2.92	573027	95.43	93.02										
thestree	deck	3.16%	$95.28	93.32	2.92	573027	95.43	93.02	92.36	-97.0	42.92	3.8677632e7		3.600113987e9				
tickerspy	deck	3.16%	$95.28	93.32	+2.92	573,027	95.43	93.02	92.36	97.00	42.92		22.7	3.5b	0.00%	$0.00		
tmx-quotemedia	deck	3.16%	95.280	93.320	2.920	573,341	95.430	93.020	92.360	97.000	42.921	38,677,632	22.70	3,685,204,777			4.06	
updown	deck	3.16%	$95.28	$93.32	$2.92	570,073	$95.43	$93.02	$92.36	$97.00	$42.92	38.67b	22.35	$3.57b			4.13	
wallstreetsurvivor	deck	3.16%	95.28	93.32	2.92	572,471	95.43	93.02		97.00	43.20		22.70	$4b			4.03	
yahoo-finance	deck	3.16%	95.28	93.79	2.92	573,027	95.43	93.02	92.36	97.00	42.92		23.50	3.69b			4.06	
ycharts-com	deck	+3.10%	95.22		+2.86					97.00	42.92							
zacks	deck	(3.16%)	95.28		2.92	vol.  573,027	95.43	93.02		97.00	42.92		22.75	3.57 b	0.00	0.00	4.06	
advfn	sji	0.83	53.4	53.25	0.44	160334	53.48	52.91										
barchart	sji	+0.83%	53.40	53.25	+0.44	146,767	53.48	52.91	52.96	57.63	42.75		18.93	$1.60 b	2.72%	$1.46	+2.89	
barrons	sji	0.83%	53.40	53.25	+0.44	156,248	53.48	52.91				29.97 million		$1.62 billion	2.73%	$0.36		
bloomberg	sji	0.831%	53.400	53.250	0.440	160,334	53.480	52.910		58.03	43.94	29.953mil	18.823	1,599.495mil	2.670	0.365 regular cash	2.837	
boston-com	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
bostonmerchant	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
business-insider	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
chron	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
cio-com	sji	+0.83%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094	18.29	2b	2.7	1.46		
cnn-money	sji	+0.83%	53.40	53.20	+0.44	156,248	53.48	52.91	52.96				18.3	$1.6b	2.73%			
easystockalterts	sji	0.83%	53.40	53.25	+0.44	160334	53.48	52.91	52.96	58.03	43.94		18.29				2.92	
eresearch-fidelity-com	sji	0.83%	53.4000	53.2500	0.4400	+19.95%	53.4800	52.9100	52.9600	58.0300	43.9400	29,953,000	8.16	$1.59b	$0.365000	10/04/11		
finance-abc7-com	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
finance-abc7chicago-com	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
financial-content	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
finapps-forbes-com	sji	0.8%	$53.40	53.25	0.44	160,334	53.48	52.91	52.96	58.03	43.94	30 mil	18.5	2 bil	2.7	1.46	2.89	
finviz	sji	0.83%	53.40			160,334			52.96	-7.33%	24.91%	29.95m	18.29	1.60b		1.46	2.92	
fool	sji	+0.83%	$53.40	$53.25	0.44	160,334	$53.48	$52.91	$52.96	$58.03	$43.94		18.70	$1.60b	3.40%	1.46		
foxbusiness	sji		$53.40		+0.44	161,998			$52.96									
google-finance	sji	(0.83%)	53.40	53.25	+0.44	160,334.00	53.48	52.91		58.03	43.94	29.95m	18.30	1.60b	2.73	0.37	2.92	
howthemarketworks	sji	0.831%	53.4	53.25	0.44	160,334	53.48	52.91	52.96									
hpcwire	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
insidestocks	sji	+0.83%	53.40	53.25	+0.44	142181	53.48	52.91					price earnings ratio: 19.14					
investopedia	sji	+0.83 %	$53.40	53.25	+0.44				52.96									
investorguide	sji	+0.83%	53.40	53.25	+0.44		53.48	52.91		58.03	43.94		18.32	1.591b			2.891	
marketintellisearch	sji	0.77 %	$53.37	$53.25	0.41	145.30k	$53.48	$52.91	$52.96			29.95m	18.14	1.59b	2.76 %		2.92	
marketwatch	sji	+0.83%	$53.40	open: 53.25	+0.44	4,154	$53.48	$52.91	$52.96	$58.03	$44.05		18.29	$1.62b	2.73%	0.37	2.92	
minyanville	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
msn-money	sji	+0.83%	53.40	53.25	+0.44	160,334	53.48	52.91	52.96	58.03	43.94	29.95 mil	18.29	1.59 bil	2.76%	1.46	2.89	
nasdaq-com	sji	0.83%	$ 53.40		0.44	160,334	$ 53.48	$ 52.91	$ 52.96	$ 58.03	$ 43.94	29,953,000	18.48	$ 1,599,490,200	2.76 %	$1.460000	$ 2.89	
optimum	sji	+0.83%	53.40 ( 4:15 pm edt)	53.25	+0.44	160,334	53.48	52.91	52.96	58.03	43.94	29.95m	18.3	1.6b	2.73	1.46	2.92	
paidcontent	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
pc-quote	sji	0.83%	53.4	53.25	0.44	160,334	53.48	52.91	52.96	58.03	43.94	29,706,197	18.13699	1,586,311,000		0.365		
personal-wealth-biz	sji	+52.66%	505543520.00	52.85	-0.3595	94,020	52.59	0.00		41.97	2.891					2.6963	1.425	
predictwallstreet	sji	+0.83%	53.40		+0.44	160,334												
raymond-james	sji	0.83	53.40	53.25	0.44	160,334	53.48	52.91	53.40	58.03	43.94		18.23				2.93	
renewable-energy-world	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
screamingmedia	sji	+0.83%	$	open: 53.25	+0.44	4,154	$53.48	$52.91	$52.96	$58.03	$44.05		18.29	$1.62b	2.73%	0.37	2.92	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	+0.83%	last trade: 53.40		change: 0.440								p/e ratio: 18.32					
smartmoney	sji	(0.83%)	53.40	$53.25	0.44	160,334	$53.48	$52.91	$52.96	$58.03	$43.94			1,586,300	2.76%	$0.37		
stocknod	sji	+0.8308%	53.40 usd	53.25	+0.4400	160,334	53.48	52.91	52.96	58.03	43.94	29,953,094						
stockpickr	sji	0.83%	$53.40 0.44 | 0.83%	53.25	0.44	160.33k	53.48	52.91	52.96	58.03	43.94							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	0.77%	53.37		+0.41													
streetinsider-com	sji	0.83%	53.40	$53.25	+0.44	160,334	$53.48	$52.91	$52.96	$58.03	$43.94		18.29				$2.92	
thecramerreport	sji		53.40	53.25	+0.44	160334	53.48	52.91										
thestree	sji	0.83%	$53.4	53.25	0.44	160334	53.48	52.91	52.96	-58.03	43.94	2.9953094e7		1.618365669e9				
tickerspy	sji	0.83%	$53.40	53.25	+0.44	160,334	53.48	52.91	52.96	58.03	43.94		18.1	1.5b	2.76%	$0.36		
tmx-quotemedia	sji	0.83%	53.400	53.250	0.440	161,998	53.480	52.910	52.960	58.030	44.050	29,953,094	18.40	1,599,495,220	2.734	0.365 usd	2.88	
updown	sji	0.83%	$53.40	$53.25	$0.44	156,048	$53.48	$52.91	$52.96	$58.03	$43.94	29.95b	18.28	$1.58b			2.90	
wallstreetsurvivor	sji	0.83%	53.40	53.25	0.44	160,334	53.48	52.91		58.03	44.55		18.40	$2b	2.80%	1.36 -	2.22	
yahoo-finance	sji	0.83%	53.40	53.25	0.44	160,334	53.48	52.91	52.96	58.03	43.94		18.47	1.59b	2.70%	1.46	2.89	
ycharts-com	sji	+0.77%	53.37		+0.41					58.03	43.94		18.52	1.59b	2.68%		2.88	
zacks	sji	(0.83%)	53.40		0.44	vol.  160,334	53.48	52.91		58.03	43.94		18.65	1.59 b	2.76	1.46	2.84	
advfn	synt	3.12	59.78	58.5	1.81	124332	59.84	58.31										
barchart	synt	+3.12%	59.78	58.31	+1.81	124,332	59.84	58.31	57.97	62.03	35.40		21.38	$2.50 b	0.41%	$0.24	+2.72	
barrons	synt	3.12%	59.78	58.50	+1.81	124,332	59.84	58.31				41.61 million		$2.43 billion	0.40%	$0.06		
bloomberg	synt	3.122%	59.780	58.500	1.810	124,332	59.840	58.310		62.03	35.57	41.744mil	21.978	2,495.470mil	1.238	0.060 regular cash	2.720	
boston-com	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
bostonmerchant	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
business-insider	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
chron	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
cio-com	synt	+3.12%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229	21.98	2b	0.4	0.24		
cnn-money	synt	+3.12%	59.78	58.50	+1.81	124,332	59.84	58.31	57.97				22.0	$2.5b	0.40%			
easystockalterts	synt	3.09%	59.78	58.50	+1.81	124332	59.84	58.31	57.97	62.03	35.94		21.98				2.72	
eresearch-fidelity-com	synt	3.12%	59.7800	58.5000	1.8100	+62.24%	59.8400	58.3100	57.9700	62.0300	35.9400	41,744,000	4.45	$2.42b	$0.060000	07/14/11		
finance-abc7-com	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
finance-abc7chicago-com	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
financial-content	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
finapps-forbes-com	synt	3.1%	$59.78	58.50	1.81	124,332	59.84	58.31	57.97	62.03	35.94	42 mil	22.0	2 bil	0.4	0.24	2.72	
finviz	synt	3.12%	59.78			124,332			57.97	-3.63%	68.85%	41.74m	21.90	2.50b		0.24	2.73	
fool	synt	+3.12%	$59.78	$58.50	1.81	124,332	$59.84	$58.31	$57.97	$62.03	$35.94		21.40	$2.50b	0.70%	0.24		
foxbusiness	synt		$59.78		+1.81	125,188			$57.97									
google-finance	synt	(3.12%)	59.78	58.50	+1.81	124,332.00	59.84	58.31		62.03	35.94	41.74m	21.93	2.50b	0.40	0.06	2.73	
howthemarketworks	synt	3.122%	59.78	58.5	1.81	124,332	59.84	58.31	57.97									
hpcwire	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
insidestocks	synt	+3.12%	59.78	58.31	+1.81	124332	59.84	58.31					price earnings ratio: 21.98					
investopedia	synt	+3.12 %	$59.78	58.50	+1.81				57.97									
investorguide	synt	+3.12%	59.78	58.75	+1.81		59.84	58.31		62.03	35.94		21.23	2.495b			2.73	
marketintellisearch	synt	3.11 %	$59.77	$58.50	1.80	112.90k	$59.84	$58.31	$57.97			41.74m	21.23	2.42b	0.41 %		2.73	
marketwatch	synt	+3.12%	$59.78	open: 58.50	+1.81	1,894	$59.84	$58.31	$57.97	$62.03	$36.03		21.97	$2.43b	0.40%	0.06	2.72	
minyanville	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
msn-money	synt	+3.12%	59.78	58.50	+1.81	124,332	59.84	58.31	57.97	62.03	35.94	41.74 mil	21.90	2.42 bil	0.41%	0.24	2.73	
nasdaq-com	synt	3.12%	$ 59.78	$ 58.50	1.81	124,332	$ 59.84	$ 58.31	$ 57.97	$ 62.03	$ 35.94	41,744,000	21.98	$ 2,495,456,320	0.41 %	$0.240000	$ 2.72	
optimum	synt	+3.12%	59.78 ( 4:30 pm edt)	58.50	+1.81	124,332	59.84	58.31	57.97	62.03	35.94	41.74m	22.0	2.5b	0.40	0.24	2.72	
paidcontent	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
pc-quote	synt	3.12%	59.78	58.5	1.81	124,332	59.84	58.31	57.97	62.03	35.94	40,480,089	21.23443	2,419,900,000		0.06		
personal-wealth-biz	synt	+3.12%	59.78	58.75		125,188	59.84	58.31	57.97	62.03	35.94		21.23		1.28	0.74	2.73	
predictwallstreet	synt	+3.12%	59.78		+1.81	124,332												
raymond-james	synt	3.12	59.78	58.50	1.81	124,332	59.84	58.31	59.78	62.03	35.94		21.90				2.73	
renewable-energy-world	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
screamingmedia	synt	+3.12%	$	open: 58.50	+1.81	1,894	$59.84	$58.31	$57.97	$62.03	$36.03		21.97	$2.43b	0.40%	0.06	2.72	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	+3.12%	last trade: 59.78		change: 1.810								p/e ratio: 21.23					
smartmoney	synt	(3.12%)	59.78	$58.50	1.81	124,332	$59.84	$58.31	$57.97	$62.03	$35.94			2,419,900	0.41%	$0.06		
stocknod	synt	+3.122%	59.78 usd	58.50	+1.810	124,332	59.84	58.31	57.97	62.03	35.94	41,744,229						
stockpickr	synt	3.12%	$59.78 1.81 | 3.12%	58.50	1.81	124.33k	59.84	58.31	57.97	62.03	35.94							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	3.07%	59.75		+1.78													
streetinsider-com	synt	3.12%	59.78	$58.50	+1.81	124,332	$59.84	$58.31	$57.97	$62.03	$35.94		21.98				$2.72	
thecramerreport	synt		59.78	58.75	+1.81	124332	59.84	58.31										
thestree	synt	3.12%	$59.78	58.5	1.81	124332	59.84	58.31	57.97	-62.03	35.94	4.1744229e7		2.427844359e9				
tickerspy	synt	3.12%	$59.78	58.50	+1.81	124,332	59.84	58.31	57.97	62.03	35.94		21.2	2.4b	0.41%	$0.06		
tmx-quotemedia	synt	3.12%	59.780	58.500	1.810	125,188	59.840	58.310	57.970	62.030	36.030	41,744,229	21.30	2,495,470,010	0.401	0.060 usd	2.72	
updown	synt	3.12%	$59.78	$58.50	$1.81	122,438	$59.84	$58.31	$57.97	$62.03	$35.94	41.74b	21.22	$2.42b			2.73	
wallstreetsurvivor	synt	3.12%	59.78	58.50	1.81	124,332	59.84	58.31		62.03	37.86		21.30	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	3.12%	59.78	58.75	1.81	124,332	59.84	58.31	57.97	62.03	35.94		21.90	2.50b	0.40%	0.24	2.73	
ycharts-com	synt	+3.07%	59.75		+1.78					61.44	35.94		21.89	2.49b	0.39%		2.73	
zacks	synt	(3.12%)	59.78		1.81	vol.  124,332	59.84	58.31		62.03	35.64		21.31	2.42 b	0.41	0.24	2.72	
advfn	beat	3.00	5.15	5.03	0.15	72634	5.17	5.03										
barchart	beat	+3.00%	5.15	5.05	+0.15	75,800	5.17	5.03	5.00	6.11	4.00		0.00	$124.37 m			-0.66	
barrons	beat	3.00%	5.15	5.03	+0.15	72,634	5.17	5.03				24.11 million		$124.02 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	3.000%	5.150	5.030	0.150	72,634	5.170	5.030		6.11	4.00	24.365mil		125.481mil			-0.360	
boston-com	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
bostonmerchant	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
business-insider	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
chron	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
cio-com	beat	+3.00%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216		125m				
cnn-money	beat	+3.00%	5.15	5.03	+0.15	72,634	5.17	5.03	5.00				nm	$125.5m				
easystockalterts	beat	2.98%	5.15	5.03	+0.15	72634	5.17	5.03	5.00	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	3.00%	5.1500	5.0300	0.1500	+9.65%	5.1700	5.0300	5.0000	6.1100	4.0000	24,365,000	7.62	$121.83m				
finance-abc7-com	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
financial-content	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
finapps-forbes-com	beat	3.0%	$5.15	5.03	0.15	72,634	5.17	5.03	5.00	6.11	4.00	24 mil		125 mil	0.0	0.00	-0.66	
finviz	beat	3.00%	5.15			72,634			5.00	-15.71%	28.75%	24.37m		125.51m			-0.66	
fool	beat	+3.00%	$5.15	$5.03	0.15	72,634	$5.17	$5.03	$5.00	$6.11	$4.00		0.00	$125.48m				
foxbusiness	beat		$5.15		+0.15	73,988			$5.00									
google-finance	beat	(3.00%)	5.15	5.03	+0.15	72,634.00	5.17	5.03		6.11	4.00	24.37m		125.48m			-0.66	
howthemarketworks	beat	3%	5.15	5.03	0.15	72,634	5.17	5.03	5									
hpcwire	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
insidestocks	beat	+3.00%	5.15	5.05	+0.15	72634	5.17	5.03										
investopedia	beat	+3.00 %	$5.15	5.03	+0.15				5.00									
investorguide	beat	+5.38%	505529664.00	5.39	-0.3711		5.32	0.00		4.00	-0.656						0.00	
marketintellisearch	beat	3.0 %	$5.15	$5.05	0.15	68.50k	$5.17	$5.03	$5.00			24.37m	0.00	0.12b	0.0 %		-0.66	
marketwatch	beat	+3.00%	$5.15	open: 5.03	+0.15	3,530	$5.17	$5.03	$5.00	$6.11	$4.00			$124.02m				
minyanville	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
msn-money	beat	+3.00%	5.15	5.03	+0.15	72,634	5.17	5.03	5.00	6.11	4.00	24.37 mil	-7.92	121.83 mil			-0.66	
nasdaq-com	beat	3%	$ 5.15	$ 5.03	0.15	72,634	$ 5.17	$ 5.03	$ 5	$ 6.11	$ 4	24,365,000		$ 125,479,750			$ -0.66	
optimum	beat	+3.00%	5.15 ( 4:30 pm edt)	5.03	+0.15	72,634	5.17	5.03	5.00	6.11	4.00	24.37m		125.5m			-0.65	
paidcontent	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
pc-quote	beat	3.00%	5.15	5.03	0.15	72,634	5.17	5.03	5.0	6.11	4.00	23,655,340	-7.69231	121,825,000				
personal-wealth-biz	beat	+3.00%	5.15	5.05		73,988	5.17	5.03	5.00	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	+3.00%	5.15		+0.15	72,634												
raymond-james	beat	3.00	5.15	5.03	0.15	72,634	5.17	5.03	5.15	6.11	4.02						-0.66	
renewable-energy-world	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
screamingmedia	beat	+3.00%	$	open: 5.03	+0.15	3,530	$5.17	$5.03	$5.00	$6.11	$4.00			$124.02m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	+5.38%	last trade: 505529664.00		change: -0.371													
smartmoney	beat	(3.00%)	5.15	$5.03	0.15	72,634	$5.17	$5.03	$5.00	$6.11	$4.00			121,800	0.00%	$0.00		
stocknod	beat	+3.000%	5.150 usd	5.030	+0.1500	72,634	5.170	5.030	5.000	6.110	4.000	24,365,216						
stockpickr	beat	3.00%	$5.15 0.15 | 3.00%	5.03	0.15	72.63k	5.17	5.03	5.00	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	2.80%	5.14		+0.14													
streetinsider-com	beat	3.00%	5.15	$5.03	+0.15	72,634	$5.17	$5.03	$5.00	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.15	5.05	+0.15	73988	5.17	5.03										
thestree	beat	3.0%	$5.15	5.03	0.15	72634	5.17	5.03	5.0	-6.11	4.0	2.4365216e7		1.24018949e8				
tickerspy	beat	3.00%	$5.15	5.03	+0.15	72,634	5.17	5.03	5.00	6.11	4.00		-7.7	121.6m	0.00%	$0.00		
tmx-quotemedia	beat	3.00%	5.150	5.030	0.150	73,988	5.170	5.030	5.000	6.110	4.000	24,365,216		125,480,862			-0.65	
updown	beat	3.00%	$5.15	$5.03	$0.15	69,104	$5.17	$5.03	$5.00	$6.11	$4.00	24.36b		$122m			-0.66	
wallstreetsurvivor	beat	3.00%	5.15	5.03	0.15	72,634	5.17	5.03		6.11	4.00			$122m			-0.82	
yahoo-finance	beat	3.00%	5.15	5.05	0.15	72,634	5.17	5.03	5.00	6.11	4.00			125.48m			-0.66	
ycharts-com	beat	+2.80%	5.14		+0.14					6.11	4.00			124.13m	0.00%		-0.65	
zacks	beat	(3.00%)	5.15		0.15	vol.  72,634	5.17	5.03		6.11	4.00			121.82 m	0.00	0.00	-.49	
advfn	pzza	0.38	31.61	31.57	0.12	109919	31.97	31.54										
barchart	pzza	+0.38%	31.61	31.57	+0.12	109,919	31.97	31.54	31.49	34.75	23.20		16.62	$815.54 m			+1.98	
barrons	pzza	0.38%	31.61	31.57	+0.12	109,919	31.97	31.54				26.47 million		$812.12 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	0.381%	31.610	31.570	0.120	109,919	31.970	31.540		34.75	23.20	25.749mil	16.550	813.921mil			1.910	
boston-com	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
bostonmerchant	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
business-insider	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
chron	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
cio-com	pzza	+0.38%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841	16.05	814m				
cnn-money	pzza	+0.38%	31.61	31.57	+0.12	109,919	31.97	31.54	31.49				16.0	$813.9m				
easystockalterts	pzza	0.38%	31.61	31.57	+0.12	109919	31.97	31.54	31.49	34.75	23.20		16.05				1.97	
eresearch-fidelity-com	pzza	0.38%	31.6100	31.5700	0.1200	+28.27%	31.9700	31.5400	31.4900	34.7500	23.2000	25,749,000	5.45	$810.84m				
finance-abc7-com	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
financial-content	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	0.4%	$31.61	31.57	0.12	109,919	31.97	31.54	31.49	34.75	23.20	26 mil	16.0	814 mil	0.0	0.00	1.98	
finviz	pzza	0.38%	31.61			109,919			31.49	-9.04%	36.25%	25.75m	16.05	813.96m			1.97	
fool	pzza	+0.38%	$31.61	$31.57	0.12	109,919	$31.97	$31.54	$31.49	$34.75	$23.20		16.00	$813.92m				
foxbusiness	pzza		$31.61		+0.12	111,015			$31.49									
google-finance	pzza	(0.38%)	31.61	31.57	+0.12	109,919.00	31.97	31.54		34.75	23.20	25.75m	16.01	813.92m			1.97	
howthemarketworks	pzza	0.381%	31.61	31.57	0.12	109,619	31.97	31.54	31.49									
hpcwire	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
insidestocks	pzza	+0.38%	31.61	31.57	+0.12	109919	31.97	31.54					price earnings ratio: 16.64					
investopedia	pzza	+0.38 %	$31.61	31.57	+0.12				31.49									
investorguide	pzza	+0.38%	31.61	31.82	+0.12		31.97	31.54		34.75	23.20		15.96	813.9m			1.973	
marketintellisearch	pzza	0.38 %	$31.61	$31.57	0.12	91.40k	$31.97	$31.54	$31.49			25.75m	15.98	0.81b	0.0 %		1.97	
marketwatch	pzza	+0.38%	$31.61	open: 31.57	+0.12	17,880	$31.97	$31.54	$31.49	$34.75	$23.20		15.81	$812.12m			2.00	
minyanville	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
msn-money	pzza	+0.38%	31.61	31.57	+0.12	109,919	31.97	31.54	31.49	34.75	23.20	25.75 mil	15.88	810.83 mil			1.97	
nasdaq-com	pzza	0.38%	$ 31.61	$ 31.57	0.12	109,919	$ 31.97	$ 31.54	$ 31.49	$ 34.75	$ 23.20	25,749,000	15.96	$ 813,925,890			$ 1.98	
optimum	pzza	+0.38%	31.61 ( 4:30 pm edt)	31.57	+0.12	109,919	31.97	31.54	31.49	34.75	23.20	25.75m	16.0	813.9m			1.97	
paidcontent	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
pc-quote	pzza	0.38%	31.61	31.57	0.12	109,919	31.97	31.54	31.49	34.75	23.20	25,651,250	15.82412	810,836,000				
personal-wealth-biz	pzza	+0.38%	31.61	31.82		111,015	31.97	31.54	31.49	34.75	23.20		15.96			0.00	1.973	
predictwallstreet	pzza	+0.38%	31.61		+0.12	109,919												
raymond-james	pzza	0.38	31.61	31.57	0.12	109,919	31.97	31.54	31.61	34.75	23.20		15.97				1.98	
renewable-energy-world	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
screamingmedia	pzza	+0.38%	$	open: 31.57	+0.12	17,880	$31.97	$31.54	$31.49	$34.75	$23.20		15.81	$812.12m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	+0.38%	last trade: 31.61		change: 0.120								p/e ratio: 15.96					
smartmoney	pzza	(0.38%)	31.61	$31.57	0.12	109,919	$31.97	$31.54	$31.49	$34.75	$23.20			810,800	0.00%	$0.00		
stocknod	pzza	+0.3811%	31.61 usd	31.57	+0.1200	109,919	31.97	31.54	31.49	34.11	23.20	25,748,841						
stockpickr	pzza	0.38%	$31.61 0.12 | 0.38%	31.57	0.12	109.92k	31.97	31.54	31.49	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	0.35%	31.60		+0.11													
streetinsider-com	pzza	0.38%	31.61	$31.57	+0.12	109,919	$31.97	$31.54	$31.49	$34.75	$23.20		16.05				$1.97	
thecramerreport	pzza		31.82	31.82	+0.33	2882	31.94	31.57										
thestree	pzza	0.38%	$31.61	31.57	0.12	109919	31.97	31.54	31.49	-34.75	23.2	2.5748841e7		8.12118445e8				
tickerspy	pzza	0.38%	$31.61	31.57	+0.12	109,919	31.97	31.54	31.49	34.75	23.20		15.8	810.8m	0.00%	$0.00		
tmx-quotemedia	pzza	0.38%	31.610	31.570	0.120	111,015	31.970	31.540	31.490	34.750	23.200	25,748,841	16.00	813,920,864			1.97	
updown	pzza	0.38%	$31.61	$31.57	$0.12	92,007	$31.97	$31.54	$31.49	$34.75	$23.20	25.74b	15.86	$811m			1.99	
wallstreetsurvivor	pzza	0.38%	31.61	31.57	0.12	109,619	31.97	31.54		34.75	23.20		16.00	$811m			1.96	
yahoo-finance	pzza	0.38%	31.61	31.82	0.12	109,919	31.97	31.54	31.49	34.75	23.20		16.02	813.89m			1.97	
ycharts-com	pzza	+0.35%	31.60		+0.11					34.75	23.20		15.96	815.28m	0.00%		1.98	
zacks	pzza	(0.38%)	31.61		0.12	vol.  109,919	31.97	31.54		34.75	23.20		16.57	810.84 m	0.00	0.00	1.9	
advfn	agx	4.37	10.5	10.13	0.44	15483	10.5	10.0201										
barchart	agx	+4.37%	10.50	10.13	+0.44	15,483	10.50	10.02	10.06	10.60	7.40		21.20	$142.80 m			+0.46	
barrons	agx	4.37%	10.50	10.13	+0.44	14,533	10.50	10.02				13.71 million		$140.78 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	4.374%	10.500	10.130	0.440	15,483	10.500	10.020		10.60	7.40	13.602mil	21.429	142.821mil			0.490	
boston-com	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
bostonmerchant	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
business-insider	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
chron	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
cio-com	agx	+4.37%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994	16.67	143m				
cnn-money	agx	+4.37%today&rsquo;s change	10.50data as of 4:01pm et	10.13	+0.44	14,533	10.50	10.02	10.06				16.7	$142.8m				
easystockalterts	agx	4.34%	10.50	10.13	+0.44	14533	10.50	10.02	10.06	10.60	7.40		16.67				0.63	
eresearch-fidelity-com	agx	4.37%	10.5000	10.1300	0.4400	+13.80%	10.5000	10.0201	10.0600	10.6000	7.4000	13,602,000	9.25	$136.84m				
finance-abc7-com	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
finance-abc7chicago-com	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
financial-content	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
finapps-forbes-com	agx	4.4%	$10.50	10.13	0.44	14,533	10.50	10.02	10.06	10.60	7.40	14 mil		143 mil	0.0	0.00		
finviz	agx	4.37%	10.50			14,533			10.06	-0.94%	41.89%	13.60m	16.49	136.82m			0.61	
fool	agx	+4.37%	$10.50	$10.13	0.44	14,533	$10.50	$10.02	$10.06	$10.60	$7.40		22.50	$142.82m				
foxbusiness	agx		$10.50		+0.44	15,483			$10.06									
google-finance	agx	(4.37%)	10.50	10.13	+0.44	14,533.00	10.50	10.02		10.60	7.40	13.60m	17.10	142.82m			0.61	
howthemarketworks	agx	4.374%	10.5	10.13	0.44	15,483	10.5	10.0201	10.06									
hpcwire	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
insidestocks	agx	+4.37%	10.50	10.13	+0.44	14533	10.50	10.02										
investopedia	agx	+4.37 %	$10.50	10.13	+0.44				10.06									
investorguide	agx	+4.37%	10.50	10.13	+0.44		10.50	10.0201		10.60	7.40		21.82	142.8m			0.461	
marketintellisearch	agx	4.37 %	$10.50	$10.13	0.44	15.70k	$10.50	$10.02	$10.06			13.60m	16.49	0.14b	0.0 %		0.61	
marketwatch	agx	+4.37%	$10.50	open: 10.13	+0.44	950	$10.50	$10.02	$10.06	$10.60	$7.40		21.05	$140.78m			0.50	
minyanville	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
msn-money	agx	+4.37%	10.50	10.13	+0.44	15,483	10.50	10.02	10.06	10.60	7.40	13.60 mil	16.94	136.84 mil			0.47	
nasdaq-com	agx	4.37%	$ 10.50		0.44	14,533	$ 10.50	$ 10.0201	$ 10.06	$ 10.60	$ 7.40	13,602,000	22.83	$ 142,821,000			$ 0.46	
optimum	agx	+4.37%	10.50 ( 4:15 pm edt)	10.13	+0.44	14,533	10.50	10.02	10.06	10.60	7.40	13.60m	16.7	142.8m			0.63	
paidcontent	agx	+4.374%	10.50 usd	10.13	+0.4400	15,483	10.50	10.02	10.06	10.60	7.400	13,601,994						
pc-quote	agx	4.37%	10.5	10.13	0.44	15,483	10.5	10.0201	10.06	10.60	7.40	13,032,010	16.22581	136,836,000				
personal-wealth-biz	agx	+4.37%	10.50	10.13		15,483	10.50	10.0201	10.06	10.60	7.40		21.82			0.00	0.461	
predictwallstreet	agx	+4.37%	10.50		+0.44	14,533												
raymond-james	agx	4.37	10.50	10.13	0.44	14,533	10.50	10.02	10.50	10.60	7.40		16.94				0.62	
renewable-energy-world	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
screamingmedia	agx	+4.37%	$	open: 10.13	+0.44	1,206	$10.50	$10.02	$10.06	$10.60	$7.40		21.05	$140.78m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+9.12%	last trade: 505220032.00		change: 0.999													
smartmoney	agx	(4.37%)	10.50	$10.13	0.44	14,533	$10.50	$10.02	$10.06	$10.60	$7.40			136,800	0.00%	$0.00		
stocknod	agx	+4.374%	10.50 usd	10.13	+0.4400	14,533	10.50	10.02	10.06	10.60	7.400	13,601,994						
stockpickr	agx	4.37%	$10.50 0.44 | 4.37%	10.13	0.44	14.53k	10.50	10.02	10.06	10.60	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	4.27%	10.49		+0.43													
streetinsider-com	agx	4.37%	10.50	$10.13	+0.44	15,483	$10.50	$10.02	$10.06	$10.60	$7.40		16.67				$0.63	
thecramerreport	agx		10.50	10.13	+0.44	15483	10.50	10.0201										
thestree	agx	4.37%	$10.5	10.13	0.44	15483	10.5	10.02	10.06	-10.6	7.4	1.3601994e7		1.40780638e8				
tickerspy	agx	4.37%	$10.50	10.13	+0.44	15,483	10.50	10.02	10.06	10.60	7.40		16.2	136.8m	0.00%	$0.00		
tmx-quotemedia	agx	4.37%	10.500	10.130	0.440	15,483	10.500	10.020	10.060	10.600	7.400	13,601,994	21.90	142,820,937			0.46	
updown	agx	4.37%	$10.50	$10.13	$0.44	14,533	$10.50	$10.02	$10.06	$10.60	$7.40	13.60b	21.52	$137m			0.47	
wallstreetsurvivor	agx	4.37%	10.50	10.13	0.44	14,533	10.50	10.02		10.60	7.40		21.90	$137m			0.57	
yahoo-finance	agx	4.37%	10.50	10.13	0.44	15,483	10.50	10.02	10.06	10.60	7.40		22.78	142.81m			0.46	
ycharts-com	agx	+4.27%	10.49		+0.43					10.60	7.40		22.80	142.66m	0.00%		0.46	
zacks	agx	(4.37%)	10.50		0.44	vol.  14,533	10.50	10.02		10.60	7.40		20.53	136.84 m	0.00	0.00	.49	
advfn	mat	0.56	27.02	27.06	0.15	3620425	27.23	26.77										
barchart	mat	+0.56%	27.02	27.06	+0.15	3,334,774	27.23	26.77	26.87	28.49	19.56		14.48	$9.40 b	3.43%	$0.92	+1.85	
barrons	mat	0.56%	27.02	27.06	+0.15	3.613m	27.23	26.77				364.57 million		$9.49 billion	3.40%	$0.23		
bloomberg	mat	0.558%	27.020	27.060	0.150	3,620,425	27.230	26.770		28.49	20.57	347.588mil	14.296	9,391.830mil	4.777	0.230 regular cash	1.890	
boston-com	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
bostonmerchant	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
business-insider	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
chron	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
cio-com	mat	+0.56%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073	14.61	9b	3.4	0.92		
cnn-money	mat	+0.56%	27.02	27.06	+0.15	3,613,458	27.23	26.77	26.87				14.6	$9.4b	3.40%			
easystockalterts	mat	0.55%	27.02	27.06	+0.15	3618825	27.23	26.77	26.87	28.49	20.57		14.61				1.85	
eresearch-fidelity-com	mat	0.56%	27.0200	27.0600	0.1500	+29.12%	27.2300	26.7700	26.8700	28.4900	20.5700	347,588,000	1.60	$9.34b	$0.230000	09/23/11		
finance-abc7-com	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
finance-abc7chicago-com	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
financial-content	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
finapps-forbes-com	mat	0.6%	$27.02	27.06	0.15	3,620,425	27.23	26.77	26.87	28.49	20.57	348 mil	13.9	9 bil	3.4	0.92	1.94	
finviz	mat	0.56%	27.02			3,619,925			26.87	-5.16%	38.11%	347.59m	13.85	9.34b		0.92	1.94	
fool	mat	+0.41%	$26.98	$27.06	0.11	2,918,025	$27.23	$26.77	$26.87	$28.49	$20.57		14.80	$9.38b	3.60%	0.92		
foxbusiness	mat		$27.02		+0.15	3,681,261			$26.87									
google-finance	mat	(0.56%)	27.02	27.06	+0.15	3.62m	27.23	26.77		28.49	20.57	347.59m	13.94	9.39b	3.40	0.23	1.94	
howthemarketworks	mat	0.558%	27.02	27.06	0.15	3,618,825	27.23	26.77	26.87									
hpcwire	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
insidestocks	mat	+0.56%	27.02	27.06	+0.15	3178911	27.23	26.77					price earnings ratio: 13.93					
investopedia	mat	+0.52 %	$27.01	27.06	+0.14				26.87									
investorguide	mat	+0.56%	27.02	27.09	+0.15		27.23	26.77		28.49	20.57		14.51	9.392b			1.852	
marketintellisearch	mat	0.56 %	$27.02	$27.08	0.15	3573.50k	$27.23	$26.77	$26.87			347.59m	13.85	9.34b	3.42 %		1.94	
marketwatch	mat	+0.56%	$27.03	open: 27.06	+0.15	14,126	$27.23	$26.77	$26.87	$28.49	$20.57		13.44	$9.49b	3.40%	0.23	2.01	
minyanville	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
msn-money	mat	+0.56%	27.02	27.06	+0.15	3.62 mil	27.23	26.77	26.87	28.49	20.57	347.59 mil	14.07	9.34 bil	3.42%	0.92	1.94	
nasdaq-com	mat	0.56%	$ 27.02	$ 27.08	0.15	3,620,425	$ 27.23	$ 26.77	$ 26.87	$ 28.49	$ 20.57	347,588,000	14.61	$ 9,391,827,760	3.42 %	$0.920000	$ 1.85	
optimum	mat	+0.56%	27.02 ( 4:00 pm edt)	27.06	+0.15	3,618,825	27.23	26.77	26.87	28.49	20.57	347.59m	14.6	9.4b	3.40	0.92	1.85	
paidcontent	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
pc-quote	mat	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mat	+25.48%	505545824.00	25.23		3,698,430	25.21	0.00	25.545	20.57	1.852		19.80		20.02	5.113	1.29	
predictwallstreet	mat	+0.56%	27.02		+0.15	3,620,425												
raymond-james	mat	0.56	27.02	27.06	0.15	3,620,425	27.23	26.77	27.02	28.49	20.57		13.86				1.95	
renewable-energy-world	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
screamingmedia	mat	+0.56%	$	open: 27.06	+0.15	14,126	$27.23	$26.77	$26.87	$28.49	$20.57		13.44	$9.49b	3.40%	0.23	2.01	
scroli	mat	0.56%	mat 27.02	27.06	0.15	2,955,229	27.23	26.77	26.87	28.49	20.57		13.94				1.94	
simple-stock-quotes	mat	+0.56%	last trade: 27.02		change: 0.150								p/e ratio: 14.51					
smartmoney	mat	(0.56%)	27.02	$27.06	0.15	3,620,425	$27.23	$26.77	$26.87	$28.49	$20.57			9,339,700	3.42%	$0.23		
stocknod	mat	+0.5582%	27.02 usd	27.06	+0.1500	3,618,825	27.23	26.77	26.87	28.49	20.57	347,588,073						
stockpickr	mat	0.56%	$27.02 0.15 | 0.56%	27.08	0.15	3.62m	27.23	26.77	26.87	28.49	20.57							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	0.56%	27.02		+0.15													
streetinsider-com	mat	0.56%	27.02	$27.06	+0.15	3,618,825	$27.23	$26.77	$26.87	$28.49	$20.57		14.61				$1.85	
thecramerreport	mat		27.02	27.09	+0.15	3624786	27.23	26.77										
thestree	mat	0.56%	$27.02	27.08	0.15	3625286	27.23	26.77	26.87	-28.49	20.57	3.47588073e8		9.485678512e9				
tickerspy	mat	0.56%	$27.02	27.06	+0.15	3,621,286	27.23	26.77	26.87	28.49	20.57		14.0	9.3b	3.42%	$0.23		
tmx-quotemedia	mat	0.56%	27.020	27.060	0.150	3,681,261	27.230	26.770	26.870	28.490	20.570	347,588,073	13.90	9,391,829,732	3.424	0.230 usd	1.94	
updown	mat	0.56%	$27.02	$27.08	$0.15	3,613,358	$27.23	$26.77	$26.87	$28.49	$20.57		14.18	$9.34b				
wallstreetsurvivor	mat	0.56%	27.02	27.06	0.15	3,618,825	27.23	26.77		28.49	20.60		13.90	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	0.56%	27.02	27.09	0.15	3,619,925	27.23	26.77	26.87	28.49	20.57		14.59	9.39b	3.40%	0.92	1.85	
ycharts-com	mat	+0.56%	27.02		+0.15					28.49	20.57		14.00	9.39b	3.38%		1.93	
zacks	mat	(0.56%)	27.02		0.15	vol.  3,620,425	27.23	26.77		28.49	20.57		13.85	9.34 b	3.42	0.92	1.94	
advfn	trmk	2.63	23.06	22.67	0.59	218307	23.14	22.512										
barchart	trmk	+2.63%	23.06	22.67	+0.59	208,488	23.14	22.51	22.47	25.63	18.06		14.64	$1.47 b	4%	$0.92	+1.57	
barrons	trmk	2.63%	23.06	22.67	+0.59	206,577	23.14	22.512				64.04 million		$1.47 billion	3.99%	$0.23		
bloomberg	trmk	2.626%	23.060	22.670	0.590	218,307	23.140	22.512		26.14	18.83	63.991mil	14.688	1,475.639mil	3.990	0.230 regular cash	1.570	
boston-com	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
bostonmerchant	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
business-insider	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
chron	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
cio-com	trmk	+2.63%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264	14.69	1b	4	0.92		
cnn-money	trmk	+2.63%	23.06	22.67	+0.59	191,497	23.14	22.51	22.47				14.7	$1.5b	3.99%			
easystockalterts	trmk	2.60%	23.06	22.67	+0.59	217683	23.14	22.51	22.47	26.14	18.83		14.69				1.57	
eresearch-fidelity-com	trmk	2.63%	23.0600	22.6700	0.5900	+9.45%	23.1400	22.5120	22.4700	26.1400	18.8300	63,991,000	17.19	$1.44b	$0.230000	06/15/11		
finance-abc7-com	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
financial-content	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	2.6%	$23.06	22.67	0.59	217,783	23.14	22.51	22.47	26.14	18.83	64 mil	14.7	1 bil	4.0	0.92	1.57	
finviz	trmk	2.63%	23.06			217,783			22.47	-10.03%	27.69%	63.99m	14.22	1.44b		0.92	1.58	
fool	trmk	+2.51%	$23.03	$22.67	0.56	174,949	$23.14	$22.51	$22.47	$26.14	$18.83		14.60	$1.47b	4.20%	0.92		
foxbusiness	trmk		$23.06		+0.59	227,631			$22.47									
google-finance	trmk	(2.63%)	23.06	22.67	+0.59	217,783.00	23.14	22.51		26.14	18.83	63.99m	14.61	1.48b	3.99	0.23	1.58	
howthemarketworks	trmk	2.626%	23.06	22.67	0.59	218,207	23.14	22.512	22.47									
hpcwire	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
insidestocks	trmk	+2.63%	23.06	22.67	+0.59	182099	23.14	22.51					price earnings ratio: 14.69					
investopedia	trmk	+2.63 %	$23.06	22.67	+0.59				22.47									
investorguide	trmk	+2.63%	23.06	22.73	+0.59		23.14	22.512		26.14	18.83		14.31	1.476b			1.57	
marketintellisearch	trmk	2.54 %	$23.04	$22.67	0.57	204.60k	$23.14	$22.51	$22.47			63.99m	14.22	1.44b	4.09 %		1.58	
marketwatch	trmk	+2.63%	$23.06	open: 22.67	+0.59	20,766	$23.14	$22.51	$22.47	$26.14	$18.83		14.63	$1.47b	3.99%	0.23	1.58	
minyanville	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
msn-money	trmk	+2.63%	23.06	22.67	+0.59	218,307	23.14	22.51	22.47	26.14	18.83	63.99 mil	14.69	1.44 bil	4.09%	0.92	1.58	
nasdaq-com	trmk	2.63%	$ 23.06	$ 22.67	0.59	218,307	$ 23.14	$ 22.512	$ 22.47	$ 26.14	$ 18.83	63,991,000	14.69	$ 1,475,632,460	4.09 %	$0.920000	$ 1.57	
optimum	trmk	+2.63%	23.06 ( 4:00 pm edt)	22.67	+0.59	217,683	23.14	22.51	22.47	26.14	18.83	63.99m	14.7	1.5b	3.99	0.92	1.57	
paidcontent	trmk	+2.626%	23.06 usd	22.67	+0.5900	218,207	23.14	22.51	22.47	26.14	18.83	63,991,264						
pc-quote	trmk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	trmk	+23.03%	505545344.00	22.97		288,712	22.82	0.00	23.15	18.83	1.57		25.16		17.30	4.0052	0.92	
predictwallstreet	trmk	+2.63%	23.06		+0.59	217,783												
raymond-james	trmk	2.63	23.06	22.67	0.59	217,783	23.14	22.51	23.06	26.14	18.83		14.60				1.58	
renewable-energy-world	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
screamingmedia	trmk	+2.63%	$	open: 22.67	+0.59	12,130	$23.14	$22.51	$22.47	$26.14	$18.83		14.63	$1.47b	3.99%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	+2.63%	last trade: 23.06		change: 0.590								p/e ratio: 14.31					
smartmoney	trmk	(2.63%)	23.06	$22.67	0.59	217,783	$23.14	$22.51	$22.47	$26.14	$18.83			1,437,900	4.09%	$0.23		
stocknod	trmk	+2.626%	23.06 usd	22.67	+0.5900	217,683	23.14	22.51	22.47	26.14	18.83	63,991,264						
stockpickr	trmk	2.63%	$23.06 0.59 | 2.63%	22.67	0.59	217.78k	23.14	22.51	22.47	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	2.45%	23.02		+0.55													
streetinsider-com	trmk	2.63%	23.06	$22.67	+0.59	218,207	$23.14	$22.51	$22.47	$26.14	$18.83		14.69				$1.57	
thecramerreport	trmk		23.06	22.73	+0.59	218307	23.14	22.512										
thestree	trmk	2.63%	$23.06	22.67	0.59	218307	23.14	22.51	22.47	-26.14	18.83	6.3991264e7		1.467319684e9				
tickerspy	trmk	2.63%	$23.06	22.67	+0.59	218,307	23.14	22.51	22.47	26.14	18.83		14.3	1.4b	4.09%	$0.23		
tmx-quotemedia	trmk	2.63%	23.060	22.670	0.590	227,631	23.140	22.512	22.470	26.140	18.830	63,991,264	14.30	1,475,638,548	4.094	0.230 usd	1.57	
updown	trmk	2.63%	$23.06	$22.67	$0.59	206,577	$23.14	$22.51	$22.47	$26.14	$18.83	63.99b	14.19	$1.43b			1.58	
wallstreetsurvivor	trmk	2.63%	23.06	22.67	0.59	217,683	23.14	22.51		26.14	18.83		14.30	$1b	4.10%	0.92 -	1.57	
yahoo-finance	trmk	2.63%	23.06	22.73	0.59	218,307	23.14	22.51	22.47	26.14	18.83		14.69	1.48b	4.00%	0.92	1.57	
ycharts-com	trmk	+2.45%	23.02		+0.55					26.14	18.83		14.66	1.47b	3.90%		1.57	
zacks	trmk	(2.63%)	23.06		0.59	vol.  217,783	23.14	22.51		26.14	18.83		14.31	1.44 b	4.09	0.92	1.57	
advfn	synm	3.03	1.36	1.35	0.04	880409	1.37	1.3299										
barchart	synm	+3.03%	1.36	1.35	+0.04	891,540	1.37	1.33	1.32	2.45	1.29		0.00	$111.38 m			-0.17	
barrons	synm	3.03%	1.36	1.35	+0.04	880,409	1.37	1.33				77.61 million		$134.09 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	3.030%	1.360	1.350	0.040	880,409	1.370	1.330		2.45	1.29	97.878mil		133.114mil			-0.170	
boston-com	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	97,878,110						
bostonmerchant	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	97,878,110						
business-insider	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	97,878,110						
chron	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
cio-com	synm	+3.03%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610		111m				
cnn-money	synm	+3.03%	1.36	1.35	+0.04	880,409	1.37	1.33	1.32				nm	$111.5m				
easystockalterts	synm	2.96%	1.36	1.35	+0.04	880409	1.37	1.33	1.32	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	3.03%	1.3600	1.3500	0.0400	-25.00%	1.3700	1.3299	1.3200	2.4500	1.2900	97,878,000	4.09	$129.20m				
finance-abc7-com	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
finance-abc7chicago-com	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
financial-content	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
finapps-forbes-com	synm	3.0%	$1.36	1.35	0.04	880,409	1.37	1.33	1.32	2.45	1.29	98 mil		133 mil	0.0	0.00		
finviz	synm	3.03%	1.36			880,409			1.32	-44.49%	5.43%	78.73m		107.07m			-0.18	
fool	synm	+3.03%	$1.36	$1.35	0.04	880,409	$1.37	$1.33	$1.32	$2.45	$1.29		0.00	$111.47m				
foxbusiness	synm		$1.36		+0.04	880,409			$1.32									
google-finance	synm	(3.03%)	1.36	1.35	+0.04	880,409.00	1.37	1.33		2.45	1.29	81.97m		111.47m			-0.18	
howthemarketworks	synm	3.03%	1.36	1.35	0.04	880,409	1.37	1.3299	1.32									
hpcwire	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
insidestocks	synm	+3.03%	1.36	1.35	+0.04	880409	1.37	1.33										
investopedia	synm	+3.03 %	$1.36	1.35	+0.04				1.32									
investorguide	synm	+3.03%	1.36	1.33	+0.04		1.37	1.3299		2.45	1.29			111.5m			-0.178	
marketintellisearch	synm	3.03 %	$1.36	$1.35	0.04	863.60k	$1.37	$1.33	$1.32			78.73m	0.00	0.10b	0.0 %		-0.18	
marketwatch	synm	+3.03%	$1.36	open: 1.35	+0.04	9,195	$1.37	$1.33	$1.32	$2.45	$1.29			$134.09m				
minyanville	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
msn-money	synm	+3.03%	1.36	1.35	+0.04	880,409	1.37	1.33	1.32	2.45	1.29	97.88 mil	-7.56	129.2 mil			-0.17	
nasdaq-com	synm	3.03%	$ 1.36	$ 1.35	0.04	880,109	$ 1.37	$ 1.3299	$ 1.32	$ 2.45	$ 1.29	81,966,000		$ 111,473,760			$ -0.17	
optimum	synm	+3.03%	1.36 ( 4:30 pm edt)	1.35	+0.04	880,409	1.37	1.33	1.32	2.45	1.29	81.97m		111.5m			-0.17	
paidcontent	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
pc-quote	synm	3.03%	1.36	1.35	0.04	880,409	1.37	1.3299	1.32	2.45	1.29	94,999,265	-7.33333	129,199,000				
personal-wealth-biz	synm	+3.03%	1.36	1.33		880,409	1.37	1.3299	1.32	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	+3.03%	1.36		+0.04	880,409												
raymond-james	synm	3.03	1.36	1.35	0.04	880,409	1.37	1.33	1.36	2.45	1.29						-0.17	
renewable-energy-world	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
screamingmedia	synm	+3.03%	$	open: 1.35	+0.04	9,195	$1.37	$1.33	$1.32	$2.45	$1.29			$134.09m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	+3.03%	last trade: 1.36		change: 0.040													
smartmoney	synm	(3.03%)	1.36	$1.35	0.04	880,409	$1.37	$1.33	$1.32	$2.45	$1.29			129,200	0.00%	$0.00		
stocknod	synm	+3.030%	1.360 usd	1.350	+0.0400	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610						
stockpickr	synm	3.03%	$1.36 0.04 | 3.03%	1.35	0.04	880.41k	1.37	1.33	1.32	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	3.03%	1.36		+0.04													
streetinsider-com	synm	3.03%	1.36	$1.35	+0.04	880,409	$1.37	$1.33	$1.32	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.36	1.33	+0.04	880409	1.37	1.3299										
thestree	synm	3.03%	$1.36	1.35	0.04	880409	1.37	1.33	1.32	-2.45	1.29	8.196561e7		1.12292886e8				
tickerspy	synm	3.03%	$1.36	1.35	+0.04	880,409	1.37	1.33	1.32	2.45	1.29		-7.3	108.1m	0.00%	$0.00		
tmx-quotemedia	synm	3.03%	1.360	1.350	0.040	880,409	1.370	1.330	1.320	2.450	1.290	81,965,610		111,473,230			-0.17	
updown	synm	3.03%	$1.36	$1.35	$0.04	871,214	$1.37	$1.33	$1.32	$2.45	$1.29	81.96b		$108m			-0.18	
wallstreetsurvivor	synm	3.03%	1.36	1.35	0.04	880,409	1.37	1.33		2.45	1.29			$129m			-0.12	
yahoo-finance	synm	3.03%	1.36	1.33	0.04	880,409	1.37	1.33	1.32	2.45	1.29			111.47m			-0.18	
ycharts-com	synm	+3.03%	1.36		+0.04					2.45	1.29			111.38m	0.00%		-0.18	
zacks	synm	(3.03%)	1.36		0.04	vol.  880,409	1.37	1.33		2.45	1.29			108.19 m	0.00	0.00	-.17	
advfn	sanm	5.13	9.42	9.08	0.46	605830	9.43	9.08										
barchart	sanm	+5.13%	9.42	9.08	+0.46	605,830	9.43	9.08	8.96	17.32	8.80		6.95	$755.11 m			+1.14	
barrons	sanm	5.13%	9.42	9.08	+0.46	571,350	9.43	9.08				82.48 million		$740.72 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	5.134%	9.420	9.080	0.460	605,830	9.430	9.080		17.32	8.80	80.513mil		758.432mil			-0.730	
boston-com	sanm	+5.134%	9.420 usd	9.080	+0.4600	605,830	9.430	9.080	8.960	17.32	8.800	80,512,930						
bostonmerchant	sanm	+5.134%	9.420 usd	9.080	+0.4600	605,830	9.430	9.080	8.960	17.32	8.800	80,512,930						
business-insider	sanm	+5.134%	9.420 usd	9.080	+0.4600	605,830	9.430	9.080	8.960	17.32	8.800	80,512,930						
chron	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
cio-com	sanm	+5.13%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930	8.263	758m				
cnn-money	sanm	+5.13%today&rsquo;s change	9.42data as of 4:00pm et	9.08	+0.46	596,150	9.43	9.08	8.96				8.3	$758.4m				
easystockalterts	sanm	5.07%	9.42	9.08	+0.46	604530	9.43	9.08	8.96	17.32	8.80		8.26				1.14	
eresearch-fidelity-com	sanm	5.13%	9.4200	9.0800	0.4600	-37.91%	9.4300	9.0800	8.9600	17.3200	8.8000	80,513,000	4.49	$721.40m				
finance-abc7-com	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
financial-content	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	5.1%	$9.42	9.08	0.46	605,830	9.43	9.08	8.96	17.32	8.80	81 mil	8.3	758 mil	0.0	0.00	1.14	
finviz	sanm	5.13%	9.42			596,150			8.96	-45.61%	7.05%	80.51m	7.86	721.37m			1.14	
fool	sanm	+5.13%	$9.42	$9.08	0.46	596,150	$9.43	$9.08	$8.96	$17.32	$8.80		8.10	$758.43m				
foxbusiness	sanm		$9.42		+0.46	605,830			$8.96									
google-finance	sanm	(5.13%)	9.42	9.08	+0.46	605,830.00	9.43	9.08		17.32	8.80	80.51m	8.30	758.43m			1.14	
howthemarketworks	sanm	5.134%	9.42	9.08	0.46	604,530	9.43	9.08	8.96									
hpcwire	sanm	+5.134%	9.420 usd	9.080	+0.4600	605,830	9.430	9.080	8.960	17.32	8.800	80,512,930						
insidestocks	sanm	+5.13%	9.42	9.08	+0.46	605830	9.43	9.08					price earnings ratio: 6.16					
investopedia	sanm	+5.13 %	$9.42	9.08	+0.46				8.96									
investorguide	sanm	+5.13%	9.42	9.20	+0.46		9.43	9.08		17.32	8.80		7.92	758.4m			1.132	
marketintellisearch	sanm	5.13 %	$9.42	$9.08	0.46	604.60k	$9.43	$9.08	$8.96			80.51m	7.86	0.72b	0.0 %		1.14	
marketwatch	sanm	+5.13%	$9.42	open: 9.08	+0.46	34,680	$9.43	$9.08	$8.96	$17.32	$8.80		8.38	$740.72m			1.12	
minyanville	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
msn-money	sanm	+5.13%	9.42	9.08	+0.46	605,830	9.43	9.08	8.96	17.32	8.80	80.51 mil	8.34	721.4 mil			1.14	
nasdaq-com	sanm	5.13%	$ 9.42	$ 9.08	0.46	605,530	$ 9.43	$ 9.08	$ 8.96	$ 17.32	$ 8.80	80,513,000	8.26	$ 758,432,460			$ 1.14	
optimum	sanm	+5.13%	9.42 ( 4:00 pm edt)	9.08	+0.46	604,530	9.43	9.08	8.96	17.32	8.80	80.51m	8.3	758.4m			1.14	
paidcontent	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
pc-quote	sanm	5.13%	9.42	9.08	0.46	605,830	9.43	9.08	8.96	17.32	8.80	76,581,369	7.9292	721,397,000				
personal-wealth-biz	sanm	+5.13%	9.42	9.20		605,830	9.43	9.08	8.96	17.32	8.80		7.92			0.00	1.132	
predictwallstreet	sanm	+5.13%	9.42		+0.46	605,830												
raymond-james	sanm	5.13	9.42	9.08	0.46	605,830	9.43	9.08	9.42	17.32	8.80		7.98				1.18	
renewable-energy-world	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
screamingmedia	sanm	+5.13%	$	open: 9.08	+0.46	34,680	$9.43	$9.08	$8.96	$17.32	$8.80		8.38	$740.72m			1.12	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+9.88%	last trade: 505545600.00		change: -0.459													
smartmoney	sanm	(5.13%)	9.42	$9.08	0.46	605,830	$9.43	$9.08	$8.96	$17.32	$8.80			721,400	0.00%	$0.00		
stocknod	sanm	+5.134%	9.420 usd	9.080	+0.4600	604,530	9.430	9.080	8.960	17.32	8.800	80,512,930						
stockpickr	sanm	5.13%	$9.42 0.46 | 5.13%	9.08	0.46	596.15k	9.43	9.08	8.96	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	5.13%	9.42		+0.46													
streetinsider-com	sanm	5.13%	9.42	$9.08	+0.46	605,830	$9.43	$9.08	$8.96	$17.32	$8.80		8.26				$1.14	
thecramerreport	sanm		505545600.00	9.93	-0.4592	1029070	9.86	0.00										
thestree	sanm	5.13%	$9.42	9.08	0.46	605830	9.43	9.08	8.96	-17.32	8.8	8.051293e7		7.40718956e8				
tickerspy	sanm	5.13%	$9.42	9.08	+0.46	605,830	9.43	9.08	8.96	17.32	8.80		7.9	721.3m	0.00%	$0.00		
tmx-quotemedia	sanm	5.13%	9.420	9.080	0.460	605,830	9.430	9.080	8.960	17.320	8.800	80,512,930	7.90	758,431,801			1.14	
updown	sanm	5.13%	$9.42	$9.08	$0.46	571,350	$9.43	$9.08	$8.96	$17.32	$8.80	80.51b	7.58	$721m			1.18	
wallstreetsurvivor	sanm	5.13%	9.42	9.08	0.46	604,530	9.43	9.08		17.32	8.80		7.90	$721m			1.48	
yahoo-finance	sanm	5.13%	9.42	9.20	0.46	605,830	9.43	9.08	8.96	17.32	8.80		8.32	758.42m			1.13	
ycharts-com	sanm	+5.13%	9.42		+0.46					17.32	8.80		8.41	755.11m	0.00%		1.12	
zacks	sanm	(5.13%)	9.42		0.46	vol.  605,830	9.43	9.08		17.32	8.80		6.79	721.40 m	0.00	0.00	1.32	
advfn	ahc	1.84	7.2	7.17	0.13	53181	7.3	7.16										
barchart	ahc	+1.84%	7.20	7.17	+0.13	53,181	7.30	7.16	7.07	9.26	6.04		13.63	$137.66 m	3.39%	$0.24	-5.77	
barrons	ahc	1.84%	7.20	7.17	+0.13	50,939	7.30	7.16				20.99 million		$224.45 million	3.33%	$0.06		
bloomberg	ahc	1.839%	7.200	7.170	0.130	53,181	7.300	7.160		9.33	6.09	21.510mil		172.088mil	0.834	0.060 regular cash	-5.900	
boston-com	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
bostonmerchant	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
business-insider	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
chron	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
cio-com	ahc	+1.84%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076		138m	3.3	0.24		
cnn-money	ahc	+1.84%	7.20	7.21	+0.13	53,181	7.30	7.16	7.07				nm	$137.6m	3.33%			
easystockalterts	ahc	1.81%	7.20	7.17	+0.13	53181	7.30	7.16	7.07	9.33	6.09						-5.81	
eresearch-fidelity-com	ahc	1.84%	7.2000	7.1700	0.1300	+7.77%	7.3000	7.1600	7.0700	9.3300	6.0900	21,510,000	8.81	$152.08m	$0.060000	06/03/11		
finance-abc7-com	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
finance-abc7chicago-com	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
financial-content	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
finapps-forbes-com	ahc	1.8%	$7.20	7.17	0.13	53,181	7.30	7.16	7.07	9.33	6.09	22 mil		155 mil	3.3	0.24		
finviz	ahc	1.84%	7.20			53,181			7.07	-22.20%	19.18%	21.51m		154.87m		0.24	-5.77	
fool	ahc	+1.84%	$7.20	$7.17	0.13	50,939	$7.30	$7.16	$7.07	$9.33	$6.09		0.00	$154.87m	64.10%	0.24		
foxbusiness	ahc		$7.20		+0.13	54,217			$7.07									
google-finance	ahc	(1.84%)	7.20	7.17	+0.13	53,181.00	7.30	7.16		9.33	6.09	21.51m		154.87m	3.33	0.06	-5.77	
howthemarketworks	ahc	1.839%	7.2	7.17	0.13	53,181	7.3	7.16	7.07									
hpcwire	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
insidestocks	ahc	+1.84%	7.20	7.17	+0.13	50939	7.30	7.16										
investopedia	ahc	+1.84 %	$7.20	7.17	+0.13				7.07									
investorguide	ahc	+1.84%	7.20	7.17	+0.13		7.30	7.16		9.33	6.09			154.9m			-5.762	
marketintellisearch	ahc	1.84 %	$7.20	$7.17	0.13	54.10k	$7.30	$7.16	$7.07			21.51m	0.00	0.15b	3.39 %		-5.77	
marketwatch	ahc	+1.84%	$7.20	open: 7.17	+0.13	2,242	$7.30	$7.16	$7.07	$9.33	$6.09			$224.45m	3.33%	0.06		
minyanville	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
msn-money	ahc	+1.84%	7.20	7.17	+0.13	53,181	7.30	7.16	7.07	9.33	6.09	21.51 mil	-1.24	152.07 mil	3.39%	0.24	-5.77	
nasdaq-com	ahc	1.84%	$ 7.20		0.13	53,181	$ 7.30	$ 7.16	$ 7.07	$ 9.33	$ 6.09	19,118,000		$ 137,649,600	3.39 %	$0.240000	$ -5.77	
optimum	ahc	+1.84%	7.20 ( 4:15 pm edt)	7.17	+0.13	53,181	7.30	7.16	7.07	9.33	6.09	19.12m		137.7m	3.33	0.24	-5.81	
paidcontent	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
pc-quote	ahc	1.84%	7.2	7.17	0.13	53,181	7.3	7.16	7.07	9.33	6.09	21,121,625	-1.22107	152,076,000		0.06		
personal-wealth-biz	ahc	+1.84%	7.20	7.17		54,217	7.30	7.16	7.07	9.33	6.09				0.85	0.06	-5.762	
predictwallstreet	ahc	+1.84%	7.20		+0.13	53,181												
raymond-james	ahc	1.84	7.20	7.17	0.13	53,181	7.30	7.16	7.20	9.33	6.09						-5.76	
renewable-energy-world	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
screamingmedia	ahc	+1.84%	$	open: 7.17	+0.13	2,242	$7.30	$7.16	$7.07	$9.33	$6.09			$224.45m	3.33%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	+6.81%	last trade: 505536960.00		change: 3.187								p/e ratio: 116.0					
smartmoney	ahc	(1.84%)	7.20	$7.17	0.13	53,181	$7.30	$7.16	$7.07	$9.33	$6.09			135,200	3.39%	$0.06		
stocknod	ahc	+1.839%	7.200 usd	7.170	+0.1300	53,181	7.300	7.160	7.070	9.330	6.090	19,118,076						
stockpickr	ahc	1.84%	$7.20 0.13 | 1.84%	7.17	0.13	53.18k	7.30	7.16	7.07	9.33	6.09							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	1.70%	7.19		+0.12													
streetinsider-com	ahc	1.84%	7.20	$7.17	+0.13	53,181	$7.30	$7.16	$7.07	$9.33	$6.09						$-5.81	
thecramerreport	ahc		7.20	7.17	+0.13	53181	7.30	7.16										
thestree	ahc	1.84%	$7.2	7.17	0.13	53181	7.3	7.16	7.07	-9.33	6.09	2.1509611e7		1.39561955e8				
tickerspy	ahc	1.84%	$7.20	7.17	+0.13	53,181	7.30	7.16	7.07	9.33	6.09		-1.2	152.0m	3.39%	$0.06		
tmx-quotemedia	ahc	1.84%	7.200	7.170	0.130	54,217	7.300	7.160	7.070	9.330	6.090	21,509,611		154,869,199	3.333	0.060 usd	-5.81	
updown	ahc	1.84%	$7.20	$7.17	$0.13	50,939	$7.30	$7.16	$7.07	$9.33	$6.09	21.51b		$152m			-5.76	
wallstreetsurvivor	ahc	1.84%	7.20	7.17	0.13	53,181	7.30	7.16		9.33	6.27			$135m	3.40%	0.10 -	-5.92	
yahoo-finance	ahc	1.84%	7.20	7.17	0.13	53,181	7.30	7.16	7.07	9.33	6.09			154.86m	3.30%	0.24	-5.76	
ycharts-com	ahc	+1.70%	7.19		+0.12					9.33	6.09			137.47m	3.24%		-5.79	
zacks	ahc	(1.84%)	7.20		0.13	vol.  53,181	7.30	7.16		9.33	6.09		13.6	152.08 m	3.39	0.24	.52	
advfn	syno	2.73	18.08	17.53	0.48	15753	18.17	17.53										
barchart	syno	+2.73%	18.08	17.53	+0.48	16,778	18.17	17.53	17.60	21.34	13.64		30.88	$205.03 m			+0.59	
barrons	syno	2.73%	18.08	17.53	+0.48	14,753	18.17	17.53				11.44 million		$203.20 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	2.727%	18.080	17.530	0.480	15,753	18.170	17.530		21.34	13.64	11.461mil	30.644	207.208mil			0.590	
boston-com	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
bostonmerchant	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
business-insider	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
chron	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
cio-com	syno	+2.73%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644	30.64	207m				
cnn-money	syno	+2.73%	18.08	17.53	+0.48	15,753	18.17	17.53	17.60				30.6	$207.2m				
easystockalterts	syno	2.74%	18.08	17.53	+0.48	15753	18.17	17.53	17.60	21.34	13.64		30.64				0.59	
eresearch-fidelity-com	syno	2.73%	18.0800	17.5300	0.4800	+23.60%	18.1700	17.5300	17.6000	21.3400	13.6400	11,461,000	9.25	$201.71m				
finance-abc7-com	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
financial-content	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
finapps-forbes-com	syno	2.7%	$18.08	17.53	0.48	15,753	18.17	17.53	17.60	21.34	13.64	11 mil	30.6	207 mil	0.0	0.00	0.59	
finviz	syno	2.73%	18.08			15,753			17.60	-15.28%	32.55%	11.46m	29.83	201.70m			0.59	
fool	syno	+2.73%	$18.08	$17.53	0.48	15,753	$18.17	$17.53	$17.60	$21.34	$13.64		30.10	$207.21m				
foxbusiness	syno		$18.08		+0.48	17,162			$17.60									
google-finance	syno	(2.73%)	18.08	17.53	+0.48	15,753.00	18.17	17.53		21.34	13.64	11.46m	30.84	207.21m			0.59	
howthemarketworks	syno	2.727%	18.08	17.53	0.48	15,753	18.17	17.53	17.6									
hpcwire	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
insidestocks	syno	+2.73%	18.08	17.53	+0.48	14153	18.17	17.53					price earnings ratio: 30.64					
investopedia	syno	+2.73 %	$18.08	17.53	+0.48				17.60									
investorguide	syno	+2.73%	18.08	17.74	+0.48		18.17	17.53		21.34	13.64		29.83	207.2m			0.59	
marketintellisearch	syno	2.73 %	$18.08	$17.74	0.48	15.70k	$18.17	$17.53	$17.60			11.46m	29.83	0.20b	0.0 %		0.59	
marketwatch	syno	+2.73%	$18.08	open: 17.53	+0.48	2,409	$18.17	$17.53	$17.60	$21.34	$13.64		31.15	$203.20m			0.58	
minyanville	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
msn-money	syno	+2.73%	18.08	17.53	+0.48	15,753	18.17	17.53	17.60	21.34	13.64	11.46 mil	30.64	201.71 mil			0.59	
nasdaq-com	syno	2.73%	$ 18.08	$ 17.74	0.48	15,753	$ 18.17	$ 17.53	$ 17.60	$ 21.34	$ 13.64	11,339,000	30.64	$ 205,009,120			$ 0.59	
optimum	syno	+2.73%	18.08 ( 4:00 pm edt)	17.53	+0.48	15,753	18.17	17.53	17.60	21.34	13.64	11.46m	30.6	207.2m			0.59	
paidcontent	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
pc-quote	syno	2.73%	18.08	17.53	0.48	17,162	18.17	17.53	17.6	21.34	13.64	11,156,726	29.83051	201,714,000				
personal-wealth-biz	syno	+17.57%	505544192.00	17.38		62,639	17.48	0.00	17.737	13.64	0.59					0.00	0.00	
predictwallstreet	syno	+2.73%	18.08		+0.48	15,753												
raymond-james	syno	2.73	18.08	17.53	0.48	15,753	18.17	17.53	18.08	21.34	13.64		30.64				0.59	
renewable-energy-world	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
screamingmedia	syno	+2.73%	$	open: 17.53	+0.48	2,409	$18.17	$17.53	$17.60	$21.34	$13.64		31.15	$203.20m			0.58	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	+17.57%	last trade: 505544192.00		change: 1.093													
smartmoney	syno	(2.73%)	18.08	$17.53	0.48	15,753	$18.17	$17.53	$17.60	$21.34	$13.64			201,700	0.00%	$0.00		
stocknod	syno	+2.727%	18.08 usd	17.53	+0.4800	15,753	18.17	17.53	17.60	21.34	13.64	11,460,644						
stockpickr	syno	2.73%	$18.08 0.48 | 2.73%	17.53	0.48	15.75k	18.17	17.53	17.60	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	2.90%	18.11		+0.51													
streetinsider-com	syno	2.73%	18.08	$17.53	+0.48	15,753	$18.17	$17.53	$17.60	$21.34	$13.64		30.64				$0.59	
thecramerreport	syno		18.08	17.74	+0.48	15753	18.17	17.53										
thestree	syno	2.73%	$18.08	17.53	0.48	15753	18.17	17.53	17.6	-21.34	13.64	1.1460644e7		2.03197218e8				
tickerspy	syno	2.73%	$18.08	17.53	+0.48	15,753	18.17	17.53	17.60	21.34	13.64		29.8	201.7m	0.00%	$0.00		
tmx-quotemedia	syno	2.73%	18.080	17.530	0.480	17,162	18.170	17.530	17.600	21.340	13.640	11,460,644	29.80	207,208,444			0.59	
updown	syno	2.73%	$18.08	$17.53	$0.48	14,753	$18.17	$17.53	$17.60	$21.34	$13.64	11.33b	29.51	$202m			0.60	
wallstreetsurvivor	syno	2.73%	18.08	17.53	0.48	15,753	18.17	17.53		21.34	13.64		29.80	$202m			0.43	
yahoo-finance	syno	2.73%	18.08	17.74	0.48	15,753	18.17	17.53	17.60	21.34	13.64		30.64	207.20m			0.59	
ycharts-com	syno	+2.90%	18.11		+0.51					21.34	13.64		30.69	205.37m	0.00%		0.59	
zacks	syno	(2.73%)	18.08		0.48	vol.  15,753	18.17	17.53		21.34	13.64		30.88	201.71 m	0.00	0.00	.57	
advfn	mblx	1.97	7.25	7.17	0.14	150349	7.36	7.05										
barchart	mblx	+1.97%	7.25	7.17	+0.14	154,479	7.36	7.05	7.11	18.44	6.50		0.00	$195.10 m			-1.44	
barrons	mblx	1.97%	7.25	7.17	+0.14	150,349	7.36	7.05				26.77 million		$225.50 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	1.969%	7.250	7.170	0.140	150,349	7.360	7.050		18.44	6.50	33.113mil		240.070mil			-1.440	
boston-com	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
bostonmerchant	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
business-insider	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
chron	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
cio-com	mblx	+1.97%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074		195m				
cnn-money	mblx	+1.97%	7.25	7.17	+0.14	150,349	7.36	7.05	7.11				nm	$195.1m				
easystockalterts	mblx	1.95%	7.25	7.17	+0.14	150349	7.36	7.05	7.11	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	1.97%	7.2500	7.1700	0.1400	-53.38%	7.3600	7.0500	7.1100	18.4390	6.5000	34,043,000	26.33	$242.05m				
finance-abc7-com	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
financial-content	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	2.0%	$7.25	7.17	0.14	150,349	7.36	7.05	7.11	18.43	6.50	34 mil		247 mil	0.0	0.00	-1.44	
finviz	mblx	1.97%	7.25			150,349			7.11	-60.68%	11.54%	26.89m		191.19m			-1.44	
fool	mblx	+1.97%	$7.25	$7.17	0.14	150,349	$7.36	$7.05	$7.11	$18.44	$6.50		0.00	$195.12m				
foxbusiness	mblx		$7.25		+0.14	150,349			$7.11									
google-finance	mblx	(1.97%)	7.25	7.17	+0.14	150,349.00	7.36	7.05		18.44	6.50	26.91m		195.12m			-1.44	
howthemarketworks	mblx	1.969%	7.25	7.17	0.14	150,249	7.36	7.05	7.11									
hpcwire	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
insidestocks	mblx	+1.97%	7.25	7.17	+0.14	150349	7.36	7.05										
investopedia	mblx	+1.97 %	$7.25	7.17	+0.14				7.11									
investorguide	mblx	+1.97%	7.25	7.17	+0.14		7.36	7.05		18.44	6.50			195.1m			-1.438	
marketintellisearch	mblx	1.97 %	$7.25	$7.17	0.14	148.60k	$7.36	$7.05	$7.11			26.89m	0.00	0.19b	0.0 %		-1.44	
marketwatch	mblx	+1.97%	$7.25	open: 7.17	+0.14	7,561	$7.36	$7.05	$7.11	$18.44	$6.50			$225.50m				
minyanville	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
msn-money	mblx	+1.97%	7.25	7.17	+0.14	150,349	7.36	7.05	7.11	18.44	6.50	34.04 mil	-5.03	242.05 mil			-1.44	
nasdaq-com	mblx	1.97%	$ 7.25	$ 7.17	0.14	150,349	$ 7.36	$ 7.05	$ 7.11	$ 18.439	$ 6.50	34,043,000		$ 246,811,750			$ -1.44	
optimum	mblx	+1.97%	7.25 ( 4:30 pm edt)	7.17	+0.14	150,349	7.36	7.05	7.11	18.44	6.50	26.91m		195.1m			-1.44	
paidcontent	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
pc-quote	mblx	1.97%	7.25	7.17	0.14	150,349	7.36	7.05	7.11	18.44	6.50	32,473,572	-4.9375	235,433,000				
personal-wealth-biz	mblx	+1.97%	7.25	7.17		150,349	7.36	7.05	7.11	18.44	6.50					0.00	-1.438	
predictwallstreet	mblx	+1.97%	7.25		+0.14	150,349												
raymond-james	mblx	1.97	7.25	7.17	0.14	150,349	7.36	7.05	7.25	18.44	6.50						-1.44	
renewable-energy-world	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
screamingmedia	mblx	+1.97%	$	open: 7.17	+0.14	7,561	$7.36	$7.05	$7.11	$18.44	$6.50			$225.50m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	+1.97%	last trade: 7.25		change: 0.140													
smartmoney	mblx	(1.97%)	7.25	$7.17	0.14	150,349	$7.36	$7.05	$7.11	$18.44	$6.50			191,400	0.00%	$0.00		
stocknod	mblx	+1.969%	7.250 usd	7.170	+0.1400	150,349	7.360	7.050	7.110	18.44	6.500	26,913,074						
stockpickr	mblx	1.97%	$7.25 0.14 | 1.97%	7.17	0.14	150.35k	7.36	7.05	7.11	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	1.83%	7.24		+0.13													
streetinsider-com	mblx	1.97%	7.25	$7.17	+0.14	150,349	$7.36	$7.05	$7.11	$18.44	$6.50						$-1.44	
thecramerreport	mblx		7.25	7.17	+0.14	150349	7.36	7.05										
thestree	mblx	1.97%	$7.25	7.17	0.14	150349	7.36	7.05	7.11	-18.44	6.5	2.6913074e7		1.83278034e8				
tickerspy	mblx	1.97%	$7.25	7.17	+0.14	150,349	7.36	7.05	7.11	18.44	6.50		-4.9	191.3m	0.00%	$0.00		
tmx-quotemedia	mblx	1.97%	7.250	7.170	0.140	150,349	7.360	7.050	7.110	18.439	6.500	26,913,074		195,119,787			-1.44	
updown	mblx	1.97%	$7.25	$7.17	$0.14	142,788	$7.36	$7.05	$7.11	$18.44	$6.50	26.91b		$191m			-1.44	
wallstreetsurvivor	mblx	1.97%	7.25	7.17	0.14	150,249	7.36	7.05		15.39	6.50			$191m			-1.45	
yahoo-finance	mblx	1.97%	7.25	7.17	0.14	150,349	7.36	7.05	7.11	18.44	6.50			195.12m			-1.44	
ycharts-com	mblx	+1.83%	7.24		+0.13					18.44	6.50			194.83m	0.00%		-1.44	
zacks	mblx	(1.97%)	7.25		0.14	vol.  150,349	7.36	7.05		18.44	6.50			235.43 m	0.00	0.00	-1.44	
advfn	ggs	-0.06	17.09	17.35	-0.01	188349	17.5	16.68										
barchart	ggs	-0.06%	17.09	17.35	-0.01	188,349	17.50	16.68	17.10	19.12	5.86		0.00	$623.44 m			-0.90	
barrons	ggs	0.06%	17.09	17.35	-0.01	186,121	17.50	16.68				27.52 million		$619.25 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	-0.058%	17.090	17.350	-0.010	188,349	17.500	16.680		19.12	5.86	36.448mil		622.892mil			-0.770	
boston-com	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
bostonmerchant	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
business-insider	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
chron	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
cio-com	ggs	-0.06%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732		623m				
cnn-money	ggs	-0.06%today&rsquo;s change	17.09data as of 4:03pm et	17.35	-0.01	185,921	17.50	16.68	17.10				nm	$622.9m				
easystockalterts	ggs	-0.06%	17.09	17.35	-0.01	188349	17.50	16.68	17.10	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	-0.06%	17.0900	17.3500	-0.0100	+150.00%	17.5000	16.6800	17.1000	19.1200	5.8600	36,448,000	4.93	$623.26m				
finance-abc7-com	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
financial-content	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	-0.1%	$17.09	17.35	-0.01	188,349	17.50	16.68	17.10	19.12	5.86	36 mil		623 mil	0.0	0.00		
finviz	ggs	-0.06%	17.09			188,349			17.10	-10.62%	191.64%	36.45m		623.30m			-0.90	
fool	ggs	-0.06%	$17.09	$17.35	-0.01	186,121	$17.50	$16.68	$17.10	$19.12	$5.86		0.00	$622.89m				
foxbusiness	ggs		$17.09		-0.01	188,349			$17.10									
google-finance	ggs	(-0.06%)	17.09	17.35	-0.01	188,349.00	17.50	16.68		19.12	5.86	36.45m		622.89m			-0.48	
howthemarketworks	ggs	-0.058%	17.09	17.35	-0.01	188,349	17.5	16.68	17.1									
hpcwire	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
insidestocks	ggs	-0.06%	17.09	17.35	-0.01	186121	17.50	16.68										
investopedia	ggs	-0.06 %	$17.09	17.35	-0.01				17.10									
marketintellisearch	ggs	-0.06 %	$17.09	$0.00	-0.01	181.40k	$17.50	$16.68	$17.10			36.45m	0.00	0.62b	0.0 %		-0.90	
marketwatch	ggs	-0.06%	$17.09	open: 17.35	-0.01	2,428	$17.50	$16.68	$17.10	$19.12	$5.86			$619.25m				
minyanville	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
msn-money	ggs	-0.06%	17.09	17.35	-0.01	188,349	17.50	16.68	17.10	19.12	5.86	36.45 mil	-35.60	623.26 mil			-0.90	
nasdaq-com	ggs	0.06%	$ 17.09		0.01	188,349	$ 17.50	$ 16.68	$ 17.10	$ 19.12	$ 5.86	36,448,000		$ 622,896,320			$ -0.90	
optimum	ggs	-0.06%	17.09 ( 4:15 pm edt)	17.35	-0.01	188,349	17.50	16.68	17.10	19.12	5.86	36.45m		622.9m			-0.75	
paidcontent	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
pc-quote	ggs	-0.06%	17.09	17.35	-0.01	188,349	17.5	16.68	17.1	19.12	5.86	36,469,327	-35.625	623,261,000				
personal-wealth-biz	ggs	-0.06%	17.09		-0.01	188,349	17.50	16.68	17.10	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	-0.06%	17.09		-0.01	188,349												
raymond-james	ggs	-0.06	17.09	17.35	-0.01	188,349	17.50	16.68	17.09	19.12	5.86						-0.83	
renewable-energy-world	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
screamingmedia	ggs	-0.06%	$	open: 17.35	-0.01	2,428	$17.50	$16.68	$17.10	$19.12	$5.86			$619.25m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	+15.25%	last trade: 505532576.00		change: 1.590													
smartmoney	ggs	(-0.06%)	17.09	$17.35	-0.01	188,349	$17.50	$16.68	$17.10	$19.12	$5.86			623,300	0.00%	$0.00		
stocknod	ggs	-0.0585%	17.09 usd	17.35	-0.0100	188,349	17.50	16.68	17.10	19.12	5.860	36,447,732						
stockpickr	ggs	-0.06%	$17.09 -0.01 | -0.06%	17.35	-0.01	188.35k	17.50	16.68	17.10	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	-0.41%	17.03		-0.07													
streetinsider-com	ggs	0.06%	17.09	$17.35	-0.01	188,349	$17.50	$16.68	$17.10	$19.12	$5.86						$-0.75	
thecramerreport	ggs		17.09		-0.01	188349	17.50	16.68										
thestree	ggs	-0.06%	$17.09	17.35	-0.01	188349	17.5	16.68	17.1	-19.12	5.86	3.6447732e7		6.19246967e8				
tickerspy	ggs	-0.06%	$17.09	17.35	-0.01	188,349	17.50	16.68	17.10	19.12	5.86		-35.6	623.0m	0.00%	$0.00		
tmx-quotemedia	ggs	-0.06%	17.090	17.350	-0.010	188,349	17.500	16.680	17.100	19.120	5.860	36,447,732		622,891,740			-0.75	
updown	ggs	-0.06%	$17.09	$17.35	-$0.01	185,921	$17.50	$16.68	$17.10	$19.12	$5.86	36.44b		$623m			-0.86	
wallstreetsurvivor	ggs	-0.06%	17.09	17.35	-0.01	188,349	17.50	16.68		19.12	5.86			$623m			-1.44	
yahoo-finance	ggs	0.06%	17.09	17.35	0.01	188,349	17.50	16.68	17.10	19.12	5.86			622.88m			-0.85	
ycharts-com	ggs	-0.41%	17.03		-0.07					19.12	5.86			621.25m	0.00%		-0.90	
zacks	ggs	(-0.06%)	17.09		-0.01	vol.  188,349	17.50	16.68		19.12	5.86			623.26 m	0.00	0.00	-.69	
advfn	beav	1.45	40.68	40.35	0.58	602542	40.78	40.15										
barchart	beav	+1.45%	40.68	40.35	+0.58	602,542	40.78	40.15	40.10	41.99	25.75		23.22	$4.16 b			+1.58	
barrons	beav	1.45%	40.68	40.35	+0.58	602,542	40.78	40.15				100.90 million		$4.18 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	1.446%	40.680	40.350	0.580	602,542	40.780	40.150		41.99	25.75	103.115mil	23.114	4,194.717mil			1.760	
boston-com	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
bostonmerchant	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
business-insider	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
chron	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
cio-com	beav	+1.45%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971	25.75	4b				
cnn-money	beav	+1.45%	40.68	40.35	+0.58	602,542	40.78	40.15	40.10				25.7	$4.2b				
easystockalterts	beav	1.44%	40.68	40.35	+0.58	602542	40.78	40.15	40.10	41.99	25.75		25.75				1.58	
eresearch-fidelity-com	beav	1.45%	40.6800	40.3500	0.5800	+50.07%	40.7800	40.1500	40.1000	41.9890	25.7500	103,115,000	2.08	$4.13b				
finance-abc7-com	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
finance-abc7chicago-com	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
financial-content	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
finapps-forbes-com	beav	1.5%	$40.68	40.35	0.58	602,542	40.78	40.15	40.10	41.98	25.75	103 mil	25.8	4 bil	0.0	0.00	1.58	
finviz	beav	1.45%	40.68			602,542			40.10	-3.12%	57.98%	103.12m	25.75	4.19b			1.58	
fool	beav	+1.45%	$40.68	$40.35	0.58	602,542	$40.78	$40.15	$40.10	$41.99	$25.75		25.70	$4.19b				
foxbusiness	beav		$40.68		+0.58	602,542			$40.10									
google-finance	beav	(1.45%)	40.68	40.35	+0.58	602,542.00	40.78	40.15		41.99	25.75	103.11m	25.77	4.19b			1.58	
howthemarketworks	beav	1.446%	40.68	40.35	0.58	602,442	40.78	40.15	40.1									
hpcwire	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
insidestocks	beav	+1.45%	40.68	40.35	+0.58	602500	40.78	40.15					price earnings ratio: 23.11					
investopedia	beav	+1.45 %	$40.68	40.35	+0.58				40.10									
investorguide	beav	+1.45%	40.68	40.34	+0.58		40.78	40.15		41.99	25.75		25.53	4.195b			1.571	
marketintellisearch	beav	1.45 %	$40.68	$40.34	0.58	561.50k	$40.78	$40.15	$40.10			103.12m	25.38	4.14b	0.0 %		1.58	
marketwatch	beav	+1.45%	$40.68	open: 40.35	+0.58	37,745	$40.78	$40.15	$40.10	$41.99	$25.75		25.89	$4.18b			1.57	
minyanville	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
msn-money	beav	+1.45%	40.68	40.35	+0.58	602,542	40.78	40.15	40.10	41.99	25.75	103.12 mil	23.11	4.13 bil			1.58	
nasdaq-com	beav	1.45%	$ 40.68	$ 40.35	0.58	602,542	$ 40.78	$ 40.15	$ 40.10	$ 41.989	$ 25.75	103,115,000	25.75	$ 4,194,718,200			$ 1.58	
optimum	beav	+1.45%	40.68 ( 4:30 pm edt)	40.35	+0.58	602,542	40.78	40.15	40.10	41.99	25.75	103.11m	25.7	4.2b			1.58	
paidcontent	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
pc-quote	beav	1.45%	40.68	40.35	0.58	602,542	40.78	40.15	40.1	41.99	25.75	101,644,828	22.78409	4,134,912,000				
personal-wealth-biz	beav	+37.39%	505544768.00	36.33		810,269	36.21	0.00	37.42	24.20	1.571					0.00	0.00	
predictwallstreet	beav	+1.45%	40.65		+0.58	602,542												
raymond-james	beav	1.45	40.68	40.35	0.58	602,542	40.78	40.15	40.68	41.99	25.75		25.59				1.59	
renewable-energy-world	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
screamingmedia	beav	+1.45%	$	open: 40.35	+0.58	37,745	$40.78	$40.15	$40.10	$41.99	$25.75		25.89	$4.18b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	+1.45%	last trade: 40.68		change: 0.580								p/e ratio: 25.53					
smartmoney	beav	(1.45%)	40.68	$40.35	0.58	602,542	$40.78	$40.15	$40.10	$41.99	$25.75			4,134,900	0.00%	$0.00		
stocknod	beav	+1.446%	40.68 usd	40.35	+0.5800	602,542	40.78	40.15	40.10	41.99	25.75	103,114,971						
stockpickr	beav	1.45%	$40.68 0.58 | 1.45%	40.35	0.58	602.54k	40.78	40.15	40.10	41.99	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	1.35%	40.64		+0.54													
streetinsider-com	beav	1.45%	40.68	$40.35	+0.58	602,542	$40.78	$40.15	$40.10	$41.99	$25.75		25.75				$1.58	
thecramerreport	beav		40.68	40.34	+0.58	602542	40.78	40.15										
thestree	beav	1.45%	$40.68	40.35	0.58	602542	40.78	40.15	40.1	-41.99	25.75	1.03114971e8		4.182343224e9				
tickerspy	beav	1.45%	$40.68	40.35	+0.58	602,542	40.78	40.15	40.10	41.99	25.75		22.8	4.1b	0.00%	$0.00		
tmx-quotemedia	beav	1.45%	40.680	40.350	0.580	602,542	40.780	40.150	40.100	41.989	25.750	103,114,971	25.40	4,194,717,020			1.58	
updown	beav	1.45%	$40.68	$40.35	$0.58	564,797	$40.78	$40.15	$40.10	$41.99	$25.75	103.11b	25.11	$4.13b			1.60	
wallstreetsurvivor	beav	1.45%	40.68	40.35	0.58	602,442	40.78	40.15		41.99	25.75		25.40	$4b			1.42	
yahoo-finance	beav	1.45%	40.68	40.34	0.58	602,542	40.78	40.15	40.10	41.99	25.75		25.89	4.19b			1.57	
ycharts-com	beav	+1.35%	40.64		+0.54					41.99	25.75		25.89	4.16b	0.00%		1.57	
zacks	beav	(1.45%)	40.68		0.58	vol.  602,542	40.78	40.15		41.99	25.75		22.78	4.13 b	0.00	0.00	1.76	
advfn	shw	1.99	85.07	83.89	1.66	1099948	85.225	83.58										
barchart	shw	+1.99%	85.07	83.89	+1.66	885,121	85.22	83.58	83.41	87.87	65.09		17.80	$9.12 b	1.76%	$1.46	+4.54	
barrons	shw	1.99%	85.07	83.89	+1.66	1.087m	85.225	83.58				108.79 million		$8.88 billion	1.72%	$0.36		
bloomberg	shw	1.990%	85.070	83.890	1.660	1,099,948	85.225	83.580		87.87	66.13	106.464mil	18.216	9,056.860mil	1.704	0.365 regular cash	4.670	
boston-com	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
bostonmerchant	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
business-insider	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
chron	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
cio-com	shw	+1.99%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621	18.70	9b	1.8	1.46		
cnn-money	shw	+1.99%	85.07	83.89	+1.66	1,080,673	85.23	83.58	83.41				18.7	$9.1b	1.72%			
easystockalterts	shw	1.98%	85.07	83.89	+1.66	1099948	85.23	83.58	83.41	87.87	66.13		18.70				4.55	
eresearch-fidelity-com	shw	1.99%	85.0700	83.8900	1.6600	+20.12%	85.2250	83.5800	83.4100	87.8700	66.1300	106,464,000	4.96	$8.88b	$0.365000	06/03/11		
finance-abc7-com	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
financial-content	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
finapps-forbes-com	shw	2.0%	$85.07	83.89	1.66	1,099,948	85.22	83.58	83.41	87.87	66.13	106 mil	18.7	9 bil	1.7	1.46	4.54	
finviz	shw	1.99%	85.07			1,099,948			83.41	-3.19%	30.70%	106.46m	18.78	9.06b		1.46	4.53	
fool	shw	+1.99%	$85.07	$83.89	1.66	1,080,673	$85.22	$83.58	$83.41	$87.87	$66.13		18.30	$9.06b	2.20%	1.46		
foxbusiness	shw		$85.07		+1.66	1,099,948			$83.41									
google-finance	shw	(1.99%)	85.07	83.89	+1.66	1.10m	85.22	83.58		87.87	66.13	107.24m	18.76	9.12b	1.72	0.37	4.53	
howthemarketworks	shw	1.99%	85.07	83.89	1.66	1,098,648	85.225	83.58	83.41									
hpcwire	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
insidestocks	shw	+1.99%	85.07	83.89	+1.66	865836	85.22	83.58					price earnings ratio: 18.70					
investopedia	shw	+1.99 %	$85.07	83.89	+1.66				83.41									
investorguide	shw	+82.54%	505545888.00	82.07	+0.5849		81.68	0.00		66.13	4.554		57.10	17601.1t			1.45	
marketintellisearch	shw	1.99 %	$85.07	$83.89	1.66	1072.00k	$85.22	$83.58	$83.41			106.46m	18.41	8.88b	1.75 %		4.53	
marketwatch	shw	+1.99%	$85.17	open: 83.89	+1.66	19,275	$85.23	$83.58	$83.41	$87.87	$66.13		18.36	$8.88b	1.72%	0.37	4.63	
minyanville	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
msn-money	shw	+1.99%	85.07	83.89	+1.66	1.1 mil	85.23	83.58	83.41	87.87	66.13	106.46 mil	18.74	8.88 bil	1.75%	1.46	4.53	
nasdaq-com	shw	1.99%	$ 85.07		1.66	1,099,948	$ 85.225	$ 83.58	$ 83.41	$ 87.87	$ 66.13	106,464,000	18.74	$ 9,056,892,480	1.75 %	$1.460000	$ 4.54	
optimum	shw	+1.99%	85.07 ( 4:15 pm edt)	83.89	+1.66	1,099,948	85.22	83.58	83.41	87.87	66.13	106.46m	18.7	9.1b	1.72	1.46	4.55	
paidcontent	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
pc-quote	shw	1.99%	85.07	83.89	1.66	1,099,948	85.225	83.58	83.41	87.87	66.13	104,386,529	18.37225	8,880,162,000		0.365		
personal-wealth-biz	shw	+1.99%	85.07	83.89		1,099,948	85.225	83.58	83.41	87.87	66.13		18.32		1.74	1.45	4.554	
predictwallstreet	shw	+1.99%	85.07		+1.66	1,099,948												
raymond-james	shw	1.99	85.07	83.89	1.66	1,099,948	85.23	83.58	85.07	87.87	66.13		18.41				4.62	
renewable-energy-world	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
screamingmedia	shw	+1.99%	$	open: 83.89	+1.66	19,275	$85.23	$83.58	$83.41	$87.87	$66.13		18.36	$8.88b	1.72%	0.37	4.63	
scroli	shw	1.99%	shw 85.07	83.89	1.66	947,596	85.22	83.58	83.41	87.87	66.13		18.76				4.53	
simple-stock-quotes	shw	+1.99%	last trade: 85.07		change: 1.660								p/e ratio: 18.32					
smartmoney	shw	(1.99%)	85.07	$83.89	1.66	1,099,948	$85.22	$83.58	$83.41	$87.87	$66.13			8,880,100	1.75%	$0.37		
stocknod	shw	+1.990%	85.07 usd	83.89	+1.660	1,099,948	85.22	83.58	83.41	86.84	66.13	106,463,621						
stockpickr	shw	1.99%	$85.07 1.66 | 1.99%	83.89	1.66	1.10m	85.22	83.58	83.41	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	2.04%	85.11		+1.70													
streetinsider-com	shw	1.99%	85.07	$83.89	+1.66	1,099,948	$85.23	$83.58	$83.41	$87.87	$66.13		18.70				$4.55	
thecramerreport	shw		85.07	83.89	+1.66	1099948	85.225	83.58										
thestree	shw	1.99%	$85.07	83.89	1.66	1099948	85.22	83.58	83.41	-87.87	66.13	1.06463621e8		8.857773267e9				
tickerspy	shw	1.99%	$85.07	83.89	+1.66	1,099,948	85.22	83.58	83.41	87.87	66.13		18.4	8.8b	1.75%	$0.36		
tmx-quotemedia	shw	1.99%	85.070	83.890	1.660	1,099,948	85.225	83.580	83.410	87.870	66.130	106,463,621	18.30	9,056,860,238	1.716	0.365 usd	4.55	
updown	shw	1.99%	$85.07	$83.89	$1.66	1,080,673	$85.23	$83.58	$83.41	$87.87	$66.13	106.46b	17.79	$8.88b			4.69	
wallstreetsurvivor	shw	1.99%	85.07	83.89	1.66	1,098,648	85.23	83.58		87.87	66.13		18.30	$9b	1.80%	1.44 -	4.21	
yahoo-finance	shw	1.99%	85.07	83.89	1.66	1,099,948	85.22	83.58	83.41	87.87	66.13		18.68	9.06b	1.80%	1.46	4.55	
ycharts-com	shw	+2.04%	85.11		+1.70					87.87	66.13		18.75	9.13b	1.76%		4.54	
zacks	shw	(1.99%)	85.07		1.66	vol.  1,099,948	85.23	83.58		87.87	66.13		17.86	8.88 b	1.75	1.46	4.67	
advfn	ggp	2.50	16.8	16.44	0.41	3447984	16.81	16.42										
barchart	ggp	+2.50%	16.80	16.44	+0.41	3,447,984	16.81	16.42	16.39	18.23	13.04		13.06	$5.33 b	2.96%	$0.48	-4.17	
barrons	ggp	2.50%	16.80	16.44	+0.41	3.332m	16.81	16.42				945.25 million		$15.89 billion	2.38%	$0.1		
bloomberg	ggp	2.502%	16.800	16.440	0.410	3,447,984	16.810	16.420		17.41	10.04	966.799mil		16,242.220mil	1.190	0.100 regular cash	-1.279	
boston-com	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
bostonmerchant	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
business-insider	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
chron	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
cio-com	ggp	+2.50%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974		16b	2.4	0.4		
cnn-money	ggp	+2.50%	16.80	16.43	+0.41	3,331,703	16.81	16.42	16.39				nm	$21.1b	2.38%			
easystockalterts	ggp	2.49%	16.80	16.44	+0.41	3447984	16.81	16.42	16.39	18.27	12.98						-2.16	
eresearch-fidelity-com	ggp	2.50%	16.8000	16.4400	0.4100	+26.81%	16.8100	16.4200	16.3900	18.2700	12.9800	966,799,000	3.00	$15.85b	$0.100000	07/29/11		
finance-abc7-com	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
finance-abc7chicago-com	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
financial-content	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
finapps-forbes-com	ggp	2.5%	$16.80	16.44	0.41	3,447,984	16.81	16.42	16.39	17.41	10.30	967 mil		16 bil	2.4	0.40		
finviz	ggp	2.50%	16.80			3,447,984			16.39	-2.94%	65.58%	966.80m		16.24b		0.40	-0.30	
fool	ggp	+2.50%	$16.80	$16.44	0.41	3,396,979	$16.81	$16.42	$16.39	$18.27	$12.98		0.00	$16.24b	7.60%	0.40		
foxbusiness	ggp		$16.80		+0.41	3,447,984			$16.39									
google-finance	ggp	(2.50%)	16.80	16.44	+0.41	3.45m	16.81	16.42		18.27	12.98	966.80m		16.24b	2.38	0.10	-0.30	
howthemarketworks	ggp	2.502%	16.8	16.44	0.41	3,396,979	16.81	16.42	16.39									
hpcwire	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
insidestocks	ggp	+2.50%	16.80	16.44	+0.41	3331703	16.81	16.42										
investopedia	ggp	+2.50 %	$16.80	16.44	+0.41				16.39									
marketintellisearch	ggp	2.5 %	$16.80	$16.44	0.41	3452.30k	$16.81	$16.42	$16.39			966.80m	0.00	15.85b	2.44 %		-0.30	
marketwatch	ggp	+2.50%	$16.78	open: 16.44	+0.41	118,281	$16.81	$16.42	$16.39	$17.41	$10.13			$15.89b	2.38%	0.10		
minyanville	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
msn-money	ggp	+2.50%	16.80	16.44	+0.41	3.45 mil	16.81	16.42	16.39	18.27	12.98	966.80 mil	-5.81	15.85 bil	2.44%	0.40	-0.66	
nasdaq-com	ggp	2.5%	$ 16.80		0.41	3,447,984	$ 16.81	$ 16.42	$ 16.39	$ 17.41	$ 13.30	966,799,000		$ 16,242,223,200	2.44 %	$0.400000	$ -4.17	
optimum	ggp	+2.50%	16.80 ( 4:15 pm edt)	16.44	+0.41	3,447,984	16.81	16.42	16.39	18.27	12.98	966.80m		16.2b	2.38	0.40	-2.16	
paidcontent	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
pc-quote	ggp	2.50%	16.8	16.44	0.41	3,447,984	16.81	16.42	16.39	18.27	12.98	943,204,524	-5.67128	15,845,836,000		0.1		
personal-wealth-biz	ggp	+16.00%	505545408.00	16.18	-1.0507	4,900,610	15.89	0.00	16.20	12.23	-2.621		4.35		142.19	23.0346	3.727	
predictwallstreet	ggp	+2.50%	16.80		+0.41	3,447,984												
raymond-james	ggp	2.50	16.80	16.44	0.41	3,447,984	16.81	16.42	16.80	18.27	12.98						-1.57	
renewable-energy-world	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
screamingmedia	ggp	+2.50%	$	open: 16.44	+0.41	118,281	$16.81	$16.42	$16.39	$17.41	$10.13			$15.89b	2.38%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	+16.00%	last trade: 505545408.00		change: -1.051								p/e ratio: 4.35					
smartmoney	ggp	(2.50%)	16.80	$16.44	0.41	3,447,984	$16.81	$16.42	$16.39	$18.27	$12.98			15,845,800	2.44%	$0.10		
stocknod	ggp	+2.502%	16.80 usd	16.44	+0.4100	3,447,984	16.81	16.42	16.39	17.41	13.30	966,798,974						
stockpickr	ggp	2.50%	$16.80 0.41 | 2.50%	16.44	0.41	3.45m	16.81	16.42	16.39	18.27	12.98							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	2.50%	16.80		+0.41													
streetinsider-com	ggp	2.50%	16.80	$16.44	+0.41	3,447,984	$16.81	$16.42	$16.39	$18.27	$12.98						$-2.16	
thecramerreport	ggp		16.795	16.44	+0.405	3014024	16.81	16.42										
thestree	ggp	2.5%	$16.8	16.44	0.41	3447884	16.81	16.42	16.39	-18.27	12.98	9.66798974e8		1.5894175133e10				
tickerspy	ggp	2.50%	$16.80	16.44	+0.41	3,447,984	16.81	16.42	16.39	18.27	12.98		-5.7		2.44%	$0.10		
tmx-quotemedia	ggp	2.50%	16.800	16.440	0.410	3,447,984	16.810	16.420	16.390	18.270	12.980	966,798,974		16,242,222,763	2.441	0.100 usd	-3.64	
updown	ggp	2.50%	$16.80	$16.44	$0.41	3,329,703	$16.81	$16.42	$16.39	$17.99	$12.98	966.79b		$15.84b			-2.55	
wallstreetsurvivor	ggp	2.50%	16.80	16.44	0.41	3,396,979	16.81	16.42		18.27	13.42			$16b	2.40%		-3.48	
yahoo-finance	ggp	2.50%	16.80	16.44	0.41	3,447,984	16.81	16.42	16.39	18.27	12.98			16.75b	2.40%	0.40	-2.62	
ycharts-com	ggp	+2.50%	16.80		+0.41					18.27	12.98							
zacks	ggp	(2.50%)	16.80		0.41	vol.  3,447,984	16.81	16.42		18.27	12.98		13.22	15.85 b	2.44	0.40	1.24	
advfn	gain	3.71	7.54	7.36	0.27	67889	7.61	7.25										
barchart	gain	+3.71%	7.54	7.36	+0.27	+14.90	7.61	7.25	7.27	8.55	5.50							
barrons	gain	3.71%	7.54	7.36	+0.27	67,889	7.61	7.25				22.08 million		$163.61 million	7.96%	$0.05		
bloomberg	gain	3.714%	7.540	7.360	0.270	67,889	7.610	7.250		8.55	5.50	22.080mil	10.189	166.484mil	6.574	0.050 regular cash	0.740	
boston-com	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
bostonmerchant	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
business-insider	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
chron	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
cio-com	gain	+3.71%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133	10.19	166m	8.1	0.6		
cnn-money	gain	+3.58%today&rsquo;s change	7.53data as of 3:59pm et	7.36	+0.26	62,854	7.61	7.25	7.27				10.2	$166.3m	7.97%			
easystockalterts	gain	3.67%	7.54	7.36	+0.27	67889	7.61	7.25	7.27	8.55	5.50		10.19				0.74	
eresearch-fidelity-com	gain	3.71%	7.5400	7.3600	0.2700	+18.99%	7.6100	7.2500	7.2700	8.5500	5.5000	22,080,000	5.69	$160.52m	$0.050000	07/29/11		
finance-abc7-com	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
financial-content	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
finapps-forbes-com	gain	3.7%	$7.54	7.36	0.27	67,889	7.61	7.25	7.27	8.55	5.50	22 mil	10.1	166 mil	8.0	0.60	0.75	
finviz	gain	3.71%	7.54			67,889			7.27	-9.73%	44.98%	22.08m	9.82	160.52m		0.60	0.74	
fool	gain	+3.71%	$7.54	$7.36	0.27	67,889	$7.61	$7.25	$7.27	$8.55	$5.50		10.00	$166.48m	10.20%	0.60		
foxbusiness	gain		$7.54		+0.27	70,544			$7.27									
google-finance	gain	(3.71%)	7.54	7.36	+0.27	67,889.00	7.61	7.25		8.55	5.50	22.08m	10.13	166.48m	7.96	0.05	0.74	
howthemarketworks	gain	3.714%	7.54	7.36	0.27	67,889	7.61	7.25	7.27									
hpcwire	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
insidestocks	gain	+3.71%	7.54	7.36	+0.27	70544	7.61	7.25										
investopedia	gain	+3.71 %	$7.54	7.36	+0.27				7.27									
investorguide	gain	+3.71%	7.54	7.38	+0.27		7.61			8.55	5.50		9.76	166.5m			0.745	
marketintellisearch	gain	3.71 %	$7.54	$7.38	0.27	66.40k	$7.61	$7.25	$7.27			22.08m	9.82	0.16b	8.25 %		0.74	
marketwatch	gain	+3.71%	$7.54	open: 7.36	+0.27	3,620	$7.61	$7.25	$7.27	$8.55	$5.50		10.13	$163.61m	7.96%	0.05	0.74	
minyanville	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
msn-money	gain	+3.71%	7.54	7.36	+0.27	67,889	7.61	7.25	7.27	8.55	5.50	22.08 mil	10.19	160.52 mil	8.25%	0.60	0.75	
nasdaq-com	gain	3.71%	$ 7.54	$ 7.36	0.27	67,889	$ 7.61	$ 7.25	$ 7.27	$ 8.55	$ 5.50	22,080,000	21.54	$ 166,483,200	7.43 %	$0.540000	$ 0.35	
optimum	gain	+3.71%	7.54 ( 4:00 pm edt)	7.36	+0.27	67,889	7.61	7.25	7.27	8.55	5.50	22.08m	10.2	166.5m	7.16	0.54	0.74	
paidcontent	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
pc-quote	gain	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gain	+3.71%	7.54	7.38		70,544	7.61	7.25	7.27	8.55	5.50		9.76		6.81	0.495	0.745	
predictwallstreet	gain	+3.71%	7.54		+0.27	67,889												
raymond-james	gain	3.71	7.54	7.36	0.27	67,889	7.61	7.25	7.54	8.55	5.50		10.19				0.74	
renewable-energy-world	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
screamingmedia	gain	+3.71%	$	open: 7.36	+0.27	3,620	$7.61	$7.25	$7.27	$8.55	$5.50		10.13	$163.61m	7.96%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	+3.71%	last trade: 7.54		change: 0.270								p/e ratio: 9.76					
smartmoney	gain	(3.71%)	7.54	$7.36	0.27	67,889	$7.61	$7.25	$7.27	$8.55	$5.50			160,500	8.25%	$0.05		
stocknod	gain	+3.714%	7.540 usd	7.360	+0.2700	67,889	7.610	7.250	7.270	8.550	5.500	22,080,133						
stockpickr	gain	3.71%	$7.54 0.27 | 3.71%	7.36	0.27	67.89k	7.61	7.25	7.27	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	3.44%	7.52		+0.25													
streetinsider-com	gain	3.71%	7.54	$7.36	+0.27	70,544	$7.61	$7.25	$7.27	$8.55	$5.50		10.19				$0.74	
thecramerreport	gain		7.54	7.38	+0.27	70444	7.61	7.25										
thestree	gain	3.71%	$7.54	7.27	0.27	70544	7.61	7.25	5.5 -8.55									
tickerspy	gain	3.71%	$7.54	7.36	+0.27	70,544	7.61	7.25	7.27	8.55	5.50		9.8	160.5m	8.25%	$0.05		
tmx-quotemedia	gain	3.71%	7.540	7.360	0.270	70,544	7.610	7.250	7.270	8.550	5.500	22,080,133	9.80	166,484,203	8.253	0.050 usd	0.74	
updown	gain	3.71%	$7.54	$7.36	$0.27	67,889	$7.61	$7.25	$7.27	$8.55	$5.50	22.08b	9.82	$161m			0.74	
wallstreetsurvivor	gain	3.71%	7.54	7.36	0.27	67,889	7.61	7.25		8.55	5.50		9.80	$161m	8.30%	0.48 -	0.74	
yahoo-finance	gain	3.71%	7.54	7.38	0.27	67,789	7.61	7.25	7.27	8.55	5.50		10.12	166.48m	8.10%	0.60	0.75	
ycharts-com	gain	+3.44%	7.52		+0.25					8.55	5.50		10.16	166.04m	7.83%		0.74	
zacks	gain	(3.71%)	7.54		0.27	vol.  67,889	7.61	7.25		8.55	5.50		9.96	160.52 m	7.43	0.54	.73	
advfn	midd	2.65	90.1	88.61	2.33	97243	90.11	87.72										
barchart	midd	+2.65%	90.10	88.76	+2.33	97,243	90.11	87.72	87.77	97.74	52.60		21.49	$1.66 b			+4.19	
barrons	midd	2.65%	90.10	88.61	+2.33	97,243	90.11	87.72				18.34 million		$1.65 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	2.655%	90.100	88.610	2.330	97,243	90.110	87.720		97.74	52.60	18.740mil	21.051	1,688.441mil		0.200 special cash	4.280	
boston-com	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
bostonmerchant	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
business-insider	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
chron	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
cio-com	midd	+2.65%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633	21.50	2b				
cnn-money	midd	+2.65%	90.10	88.61	+2.33	94,822	90.11	87.72	87.77				21.5	$1.7b				
easystockalterts	midd	2.63%	90.10	88.61	+2.33	97043	90.11	87.72	87.77	97.74	52.60		21.50				4.19	
eresearch-fidelity-com	midd	2.65%	90.1000	88.6100	2.3300	+59.00%	90.1100	87.7200	87.7700	97.7400	52.6000	18,740,000	9.09	$1.64b				
finance-abc7-com	midd	+2.655%	90.10 usd	88.61	+2.330	97,043	90.11	87.72	87.77	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	+2.655%	90.10 usd	88.61	+2.330	97,043	90.11	87.72	87.77	97.74	52.60	18,739,633						
financial-content	midd	+2.655%	90.10 usd	88.61	+2.330	97,043	90.11	87.72	87.77	97.74	52.60	18,739,633						
finapps-forbes-com	midd	2.7%	$90.10	88.61	2.33	97,243	90.11	87.72	87.77	97.74	52.60	19 mil	21.5	2 bil	0.0	0.00	4.19	
finviz	midd	2.65%	90.10			97,243			87.77	-7.82%	71.29%	18.74m	21.00	1.64b			4.18	
fool	midd	+2.65%	$90.10	$88.61	2.33	97,243	$90.11	$87.72	$87.77	$97.74	$52.60		21.50	$1.69b				
foxbusiness	midd		$90.10		+2.33	97,243			$87.77									
google-finance	midd	(2.65%)	90.10	88.61	+2.33	97,243.00	90.11	87.72		97.74	52.60	18.74m	21.54	1.69b			4.18	
howthemarketworks	midd	2.655%	90.1	88.61	2.33	97,043	90.11	87.72	87.77									
hpcwire	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
insidestocks	midd	+2.65%	90.10	88.76	+2.33	97243	90.11	87.72					price earnings ratio: 21.35					
investopedia	midd	+2.65 %	$90.10	88.61	+2.33				87.77									
investorguide	midd	+2.65%	90.10	88.61	+2.33		90.11	87.72		97.74	52.60		20.87	1.688b			4.206	
marketintellisearch	midd	2.73 %	$90.17	$88.61	2.40	93.90k	$90.11	$87.72	$87.77			18.74m	21.00	1.64b	0.0 %		4.18	
marketwatch	midd	+2.65%	$90.10	open: 88.61	+2.33	2,724	$90.11	$87.72	$87.77	$97.74	$52.60		21.60	$1.65b			4.17	
minyanville	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
msn-money	midd	+2.65%	90.10	88.61	+2.33	97,243	90.11	87.72	87.77	97.74	52.60	18.74 mil	21.45	1.64 bil			4.18	
nasdaq-com	midd	2.65%	$ 90.10	$ 88.61	2.33	97,243	$ 90.11	$ 87.72	$ 87.77	$ 97.74	$ 52.60	18,740,000	21.5	$ 1,688,474,000			$ 4.19	
optimum	midd	+2.65%	90.10 ( 4:30 pm edt)	88.61	+2.33	97,243	90.11	87.72	87.77	97.74	52.60	18.74m	21.5	1.7b			4.19	
paidcontent	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
pc-quote	midd	2.65%	90.1	88.61	2.33	97,243	90.11	87.72	87.77	97.74	52.60	18,255,381	20.89762	1,644,810,000				
personal-wealth-biz	midd	+2.65%	90.10	88.61		97,243	90.11	87.72	87.77	97.74	52.60		20.87			0.00	4.206	
predictwallstreet	midd	+2.65%	90.10		+2.33	97,243												
raymond-james	midd	2.65	90.10	88.61	2.33	97,243	90.11	87.72	90.10	97.74	52.60		20.86				4.32	
renewable-energy-world	midd	+2.655%	90.10 usd	88.61	+2.330	97,043	90.11	87.72	87.77	97.74	52.60	18,739,633						
screamingmedia	midd	+2.65%	$	open: 88.61	+2.33	2,724	$90.11	$87.72	$87.77	$97.74	$52.60		21.60	$1.65b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	+2.65%	last trade: 90.10		change: 2.330								p/e ratio: 20.87					
smartmoney	midd	(2.65%)	90.10	$88.61	2.33	97,243	$90.11	$87.72	$87.77	$97.74	$52.60			1,644,800	0.00%	$0.40		
stocknod	midd	+2.655%	90.10 usd	88.61	+2.330	97,243	90.11	87.72	87.77	97.74	52.60	18,739,633						
stockpickr	midd	2.65%	$90.10 2.33 | 2.65%	88.61	2.33	97.24k	90.11	87.72	87.77	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	2.56%	90.02		+2.25													
streetinsider-com	midd	2.65%	90.10	$88.61	+2.33	97,243	$90.11	$87.72	$87.77	$97.74	$52.60		21.50				$4.19	
thecramerreport	midd		90.10	88.61	+2.33	97243	90.11	87.72										
thestree	midd	2.65%	$90.1	88.61	2.33	97243	90.11	87.72	87.77	-97.74	52.6	1.8739633e7		1.688815726e9				
tickerspy	midd	2.65%	$90.10	88.61	+2.33	97,243	90.11	87.72	87.77	97.74	52.60		20.9	1.6b	0.00%	$0.00		
tmx-quotemedia	midd	2.65%	90.100	88.610	2.330	97,243	90.110	87.720	87.770	97.740	52.600	18,739,633	20.90	1,688,440,933			4.19	
updown	midd	2.65%	$90.10	$88.61	$2.33	94,154	$90.11	$87.72	$87.77	$97.74	$52.60	18.74b	20.35	$1.64b			4.31	
wallstreetsurvivor	midd	2.65%	90.10	88.61	2.33	97,043	90.11	87.72		97.74	52.60		20.90	$2b			3.97	
yahoo-finance	midd	2.65%	90.10	88.61	2.33	97,243	90.11	87.72	87.77	97.74	52.60		21.42	1.69b			4.21	
ycharts-com	midd	+2.56%	90.02		+2.25					97.74	52.60		21.43	1.66b	0.00%		4.20	
zacks	midd	(2.65%)	90.10		2.33	vol.  97,243	90.11	87.72		97.74	52.60		20.51	1.64 b	0.00	0.00	4.28	
advfn	mvis	1.64	1.24	1.23	0.02	456366	1.25	1.1701										
barchart	mvis	+1.64%	1.24	1.23	+0.02	475,708	1.25	1.17	1.22	3.11	1.02		0.00	$127.10 m			-0.50	
barrons	mvis	1.64%	1.24	1.23	+0.02	456,366	1.25	1.17				91.03 million		$136.11 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	1.639%	1.240	1.230	0.020	456,366	1.250	1.170		3.11	1.02	105.099mil		130.323mil			-0.500	
boston-com	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
bostonmerchant	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
business-insider	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
chron	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
cio-com	mvis	+1.64%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000		130m				
cnn-money	mvis	+1.64%today&rsquo;s change	1.24data as of 4:00pm et	1.23	+0.02	424,180	1.25	1.17	1.22				nm	$130.3m				
easystockalterts	mvis	1.63%	1.24	1.23	+0.02	456366	1.25	1.17	1.22	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	1.64%	1.2400	1.2300	0.0200	-55.64%	1.2500	1.1701	1.2200	3.1100	1.0200	108,026,000	28.59	$131.79m				
finance-abc7-com	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
financial-content	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	1.6%	$1.24	1.23	0.02	456,366	1.25	1.17	1.22	3.11	1.02	108 mil		134 mil	0.0	0.00	-0.50	
finviz	mvis	1.64%	1.24			443,437			1.22	-60.13%	21.57%	108.03m		131.80m			-0.50	
fool	mvis	+1.64%	$1.24	$1.23	0.02	443,437	$1.25	$1.17	$1.22	$3.11	$1.02		0.00	$130.32m				
foxbusiness	mvis		$1.24		+0.02	456,366			$1.22									
google-finance	mvis	(1.64%)	1.24	1.23	+0.02	456,366.00	1.25	1.17		3.11	1.02	105.10m		130.32m			-0.50	
howthemarketworks	mvis	1.639%	1.24	1.23	0.02	456,366	1.25	1.1701	1.22									
hpcwire	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
insidestocks	mvis	+1.64%	1.24	1.23	+0.02	456366	1.25	1.17										
investopedia	mvis	+1.64 %	$1.24	1.23	+0.02				1.22									
investorguide	mvis	+1.13%	505544928.00	1.13	+0.8761		1.13	0.00		1.09	-0.501			16.177t			0.00	
marketintellisearch	mvis	1.64 %	$1.24	$1.23	0.02	458.80k	$1.25	$1.17	$1.22			108.03m	0.00	0.13b	0.0 %		-0.50	
marketwatch	mvis	+1.64%	$1.24	open: 1.23	+0.02	12,179	$1.25	$1.17	$1.22	$3.11	$1.02			$136.11m				
minyanville	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
msn-money	mvis	+1.64%	1.24	1.23	+0.02	456,366	1.25	1.17	1.22	3.11	1.02	108.03 mil	-2.43	131.79 mil			-0.50	
nasdaq-com	mvis	1.64%	$ 1.24	$ 1.23	0.02	455,966	$ 1.25	$ 1.1701	$ 1.22	$ 3.11	$ 1.02	105,099,000		$ 130,322,760			$ -0.50	
optimum	mvis	+1.64%	1.24 ( 4:00 pm edt)	1.23	+0.02	456,366	1.25	1.17	1.22	3.11	1.02	105.10m		130.3m			-0.50	
paidcontent	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
pc-quote	mvis	1.64%	1.24	1.23	0.02	456,366	1.25	1.1701	1.22	3.11	1.02	106,283,629	-2.39216	131,792,000				
personal-wealth-biz	mvis	+1.64%	1.24	1.23		456,366	1.25	1.1701	1.22	3.11	1.02					0.00	-0.501	
predictwallstreet	mvis	+1.64%	1.24		+0.02	456,366												
raymond-james	mvis	1.64	1.24	1.23	0.02	456,366	1.25	1.17	1.24	3.11	1.02						-0.50	
renewable-energy-world	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
screamingmedia	mvis	+1.64%	$	open: 1.23	+0.02	12,179	$1.25	$1.17	$1.22	$3.11	$1.02			$136.11m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	+1.64%	last trade: 1.24		change: 0.020													
smartmoney	mvis	(1.64%)	1.24	$1.23	0.02	456,366	$1.25	$1.17	$1.22	$3.11	$1.02			128,200	0.00%	$0.00		
stocknod	mvis	+1.639%	1.240 usd	1.230	+0.0200	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000						
stockpickr	mvis	1.64%	$1.24 0.02 | 1.64%	1.23	0.02	456.37k	1.25	1.17	1.22	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	1.64%	1.24		+0.02													
streetinsider-com	mvis	1.64%	1.24	$1.23	+0.02	456,366	$1.25	$1.17	$1.22	$3.11	$1.02						$-0.50	
thecramerreport	mvis		505544928.00	1.13	+0.8761	912145	1.13	0.00										
thestree	mvis	1.64%	$1.24	1.23	0.02	456366	1.25	1.17	1.22	-3.11	1.02	1.05099e8		1.3242474e8				
tickerspy	mvis	1.64%	$1.24	1.23	+0.02	456,366	1.25	1.17	1.22	3.11	1.02		-2.4	128.2m	0.00%	$0.00		
tmx-quotemedia	mvis	1.64%	1.240	1.230	0.020	456,366	1.250	1.170	1.220	3.110	1.020	105,099,000		130,322,760			-0.50	
updown	mvis	1.64%	$1.24	$1.23	$0.02	443,437	$1.25	$1.17	$1.22	$3.11	$1.02	105.09b		$128m			-0.50	
wallstreetsurvivor	mvis	1.64%	1.24	1.23	0.02	456,366	1.25	1.17		3.11	1.02			$128m			-0.52	
yahoo-finance	mvis	1.64%	1.24	1.23	0.02	456,366	1.25	1.17	1.22	3.11	1.02			130.32m			-0.50	
ycharts-com	mvis	+1.64%	1.24		+0.02					3.11	1.06			127.10m	0.00%		-0.51	
zacks	mvis	(1.64%)	1.24		0.02	vol.  456,366	1.25	1.17		3.11	1.02			131.79 m	0.00	0.00	-.5	
advfn	saft	1.33	41.83	41.63	0.55	31457	41.87	41.38										
barchart	saft	+1.33%	41.83	41.63	+0.55	32,011	41.87	41.38	41.28	49.02	36.34		15.88	$634.14 m	4.79%	$2.00	+2.63	
barrons	saft	1.33%	41.83	41.63	+0.55	31,457	41.87	41.38				15.08 million		$636.02 million	4.78%	$0.5		
bloomberg	saft	1.332%	41.830	41.630	0.550	31,457	41.870	41.380		50.10	37.99	15.183mil	15.966	635.103mil	4.781	0.500 regular cash	2.620	
boston-com	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
bostonmerchant	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
business-insider	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
chron	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
cio-com	saft	+1.33%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962	15.84	635m	4.8	2		
cnn-money	saft	+1.33%	41.83	41.63	+0.55	31,457	41.87	41.38	41.28				15.8	$635.1m	4.78%			
easystockalterts	saft	1.32%	41.83	41.63	+0.55	31457	41.87	41.38	41.28	50.10	37.99		15.84				2.64	
eresearch-fidelity-com	saft	1.33%	41.8300	41.6300	0.5500	+7.25%	41.8700	41.3800	41.2800	50.1000	37.9900	15,183,000	7.82	$626.75m	$0.500000	06/15/11		
finance-abc7-com	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
finance-abc7chicago-com	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
financial-content	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
finapps-forbes-com	saft	1.3%	$41.83	41.63	0.55	31,457	41.87	41.38	41.28	50.10	37.99	15 mil		635 mil	4.8	2.00		
finviz	saft	1.33%	41.83			31,457			41.28	-14.68%	15.12%	15.18m	15.90	634.98m		2.00	2.63	
fool	saft	+1.33%	$41.83	$41.63	0.55	31,457	$41.87	$41.38	$41.28	$50.10	$37.99		15.90	$635.10m	4.60%	2.00		
foxbusiness	saft		$41.83		+0.55	32,158			$41.28									
google-finance	saft	(1.33%)	41.83	41.63	+0.55	31,457.00	41.87	41.38		50.10	37.99	15.18m	15.92	635.10m	4.78	0.50	2.63	
howthemarketworks	saft	1.332%	41.83	41.63	0.55	31,457	41.87	41.38	41.28									
hpcwire	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
insidestocks	saft	+1.33%	41.83	41.63	+0.55	31400	41.87	41.38										
investopedia	saft	+1.33 %	$41.83	41.63	+0.55				41.28									
investorguide	saft	+42.75%	505515872.00	42.67	+0.0469		42.37	0.00		36.03	2.629		21.47	4999.0t			2.00	
marketintellisearch	saft	1.33 %	$41.83	$41.63	0.55	31.90k	$41.87	$41.38	$41.28			15.18m	15.70	0.63b	4.84 %		2.63	
marketwatch	saft	+1.33%	$41.83	open: 41.63	+0.55	2,175	$41.87	$41.38	$41.28	$50.10	$37.99		15.94	$636.02m	4.78%	0.50	2.62	
minyanville	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
msn-money	saft	+1.33%	41.83	41.63	+0.55	31,457	41.87	41.38	41.28	50.10	37.99	15.18 mil	15.90	626.75 mil	4.84%	2.00	2.63	
nasdaq-com	saft	1.33%	$ 41.83	$ 41.63	0.55	31,457	$ 41.87	$ 41.38	$ 41.28	$ 50.10	$ 37.99	15,183,000	15.9	$ 635,104,890	4.84 %	$2.000000	$ 2.63	
optimum	saft	+1.33%	41.83 ( 5:20 pm edt)	41.63	+0.55	31,457	41.87	41.38	41.28	50.10	37.99	15.18m	15.8	635.1m	4.78	2.00	2.64	
paidcontent	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
pc-quote	saft	1.33%	41.83	41.63	0.55	31,457	41.87	41.38	41.28	50.10	37.99	14,983,366	15.69582	626,754,000		0.5		
personal-wealth-biz	saft	+1.33%	41.83	41.63		32,158	41.87	41.38	41.28	50.10	37.99		15.70		4.84	2.00	2.629	
predictwallstreet	saft	+1.33%	41.83		+0.55	31,457												
raymond-james	saft	1.33	41.83	41.63	0.55	31,457	41.87	41.38	41.83	50.10	37.99		15.91				2.63	
renewable-energy-world	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
screamingmedia	saft	+1.33%	$	open: 41.63	+0.55	2,175	$41.87	$41.38	$41.28	$50.10	$37.99		15.94	$636.02m	4.78%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+1.33%	last trade: 41.83		change: 0.550								p/e ratio: 15.7					
smartmoney	saft	(1.33%)	41.83	$41.63	0.55	31,457	$41.87	$41.38	$41.28	$50.10	$37.99			626,800	4.84%	$0.50		
stocknod	saft	+1.332%	41.83 usd	41.63	+0.5500	31,457	41.87	41.38	41.28	50.10	37.99	15,182,962						
stockpickr	saft	1.33%	$41.83 0.55 | 1.33%	41.63	0.55	31.46k	41.87	41.38	41.28	50.10	37.99							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	1.07%	41.72		+0.44													
streetinsider-com	saft	1.33%	41.83	$41.63	+0.55	31,457	$41.87	$41.38	$41.28	$50.10	$37.99		15.84				$2.64	
thecramerreport	saft		41.83	41.63	+0.55	32158	41.87	41.38										
thestree	saft	1.33%	$41.83	41.63	0.55	31457	41.87	41.38	41.28	-50.1	37.99	1.5182962e7		6.36014278e8				
tickerspy	saft	1.33%	$41.83	41.63	+0.55	31,457	41.87	41.38	41.28	50.10	37.99		15.7	626.6m	4.84%	$0.50		
tmx-quotemedia	saft	1.33%	41.830	41.630	0.550	32,158	41.870	41.380	41.280	50.100	37.990	15,182,962	15.60	635,103,300	4.781	0.500 usd	2.64	
updown	saft	1.33%	$41.83	$41.63	$0.55	29,282	$41.87	$41.38	$41.28	$50.10	$37.99	15.18b	15.70	$627m			2.63	
wallstreetsurvivor	saft	1.33%	41.83	41.63	0.55	31,457	41.87	41.38		50.10	39.40		15.60	$627m	4.80%	1.80 -	3.74	
yahoo-finance	saft	1.33%	41.83	41.63	0.55	31,457	41.87	41.38	41.28	50.10	37.99		15.91	635.06m	4.80%	2.00	2.63	
ycharts-com	saft	+1.07%	41.72		+0.44					50.10	37.99		15.86	632.48m	4.75%		2.63	
zacks	saft	(1.33%)	41.83		0.55	vol.  31,457	41.87	41.38		50.10	37.99		15.7	626.75 m	4.84	2.00	2.63	
advfn	orcc	-2.03	3.37	3.3	-0.07	170252	3.39	3.21										
barchart	orcc	-2.03%	3.37	3.30	-0.07	198,325	3.39	3.21	3.44	7.05	2.95		55.83	$107.91 m			-0.35	
barrons	orcc	2.03%	3.37	3.30	-0.07	170,252	3.39	3.21				30.95 million		$109.17 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	-2.035%	3.370	3.300	-0.070	170,252	3.390	3.210		7.05	2.95	31.752mil		107.006mil			-0.160	
boston-com	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
bostonmerchant	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
business-insider	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
chron	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
cio-com	orcc	-2.03%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495		107m				
cnn-money	orcc	-2.03%today&rsquo;s change	3.37data as of 4:00pm et	3.28	-0.07	170,252	3.39	3.21	3.44				nm	$107.0m				
easystockalterts	orcc	-2.12%	3.37	3.30	-0.07	170252	3.39	3.21	3.44	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	-2.03%	3.3700	3.3000	-0.0700	-14.43%	3.3900	3.2100	3.4400	7.0500	2.9500	31,752,000	0.74	$109.23m				
finance-abc7-com	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
financial-content	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	-2.0%	$3.37	3.30	-0.07	170,252	3.39	3.21	3.44	7.05	2.95	32 mil		107 mil	0.0	0.00	-0.35	
finviz	orcc	-2.03%	3.37			170,252			3.44	-52.20%	14.24%	31.75m		107.00m			-0.36	
fool	orcc	-2.03%	$3.37	$3.30	-0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95		0.00	$107.01m				
foxbusiness	orcc		$3.37		-0.07	170,252			$3.44									
google-finance	orcc	(-2.03%)	3.37	3.30	-0.07	170,252.00	3.39	3.21		7.05	2.95	31.75m		107.01m			-0.36	
howthemarketworks	orcc	-2.035%	3.37	3.3	-0.07	170,252	3.39	3.21	3.44									
hpcwire	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
insidestocks	orcc	-2.03%	3.37	3.30	-0.07	170200	3.39	3.21					price earnings ratio: 22.47					
investopedia	orcc	-2.03 %	$3.37	3.30	-0.07				3.44									
investorguide	orcc	-2.03%	3.37	3.24	-0.07		3.39	3.21		7.05	2.95			107.0m			-0.362	
marketintellisearch	orcc	-2.03 %	$3.37	$3.30	-0.07	169.70k	$3.39	$3.21	$3.44			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	-2.03%	$3.37	open: 3.30	-0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95			$109.17m				
minyanville	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
msn-money	orcc	-2.03%	3.37	3.30	-0.07	170,252	3.39	3.21	3.44	7.05	2.95	31.75 mil	-9.36	109.23 mil			-0.36	
nasdaq-com	orcc	2.03%	$ 3.37	$ 3.30	0.07	170,252	$ 3.39	$ 3.21	$ 3.44	$ 7.05	$ 2.95	31,752,000		$ 107,004,240			$ -0.35	
optimum	orcc	-2.03%	3.37 ( 5:20 pm edt)	3.30	-0.07	170,252	3.39	3.21	3.44	7.05	2.95	31.75m		107.0m			-0.36	
paidcontent	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
pc-quote	orcc	-2.03%	3.37	3.3	-0.07	170,252	3.39	3.21	3.44	7.05	2.95	32,411,543	-9.55556	109,227,000				
personal-wealth-biz	orcc	-2.03%	3.37	3.24	-0.07	170,252	3.39	3.21	3.44	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	-2.03%	3.37		-0.07	170,252												
raymond-james	orcc	-2.03	3.37	3.30	-0.07	170,252	3.39	3.21	3.37	7.05	2.95						-0.35	
renewable-energy-world	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
screamingmedia	orcc	-2.03%	$	open: 3.30	-0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95			$109.17m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+3.13%	last trade: 505545440.00		change: 0.968													
smartmoney	orcc	(-2.03%)	3.37	$3.30	-0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95			109,200	0.00%	$0.00		
stocknod	orcc	-2.035%	3.370 usd	3.300	-0.0700	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495						
stockpickr	orcc	-2.03%	$3.37 -0.07 | -2.03%	3.30	-0.07	170.25k	3.39	3.21	3.44	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	-1.74%	3.38		-0.06													
streetinsider-com	orcc	2.03%	3.37	$3.30	-0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.37	3.24	-0.07	170252	3.39	3.21										
thestree	orcc	-2.03%	$3.37	3.3	-0.07	170252	3.39	3.21	3.44	-7.05	2.95	3.1752495e7		1.08911058e8				
tickerspy	orcc	-2.03%	$3.37	3.30	-0.07	170,252	3.39	3.21	3.44	7.05	2.95		-9.6	109.1m	0.00%	$0.00		
tmx-quotemedia	orcc	-2.03%	3.370	3.300	-0.070	170,252	3.390	3.210	3.440	7.050	2.950	31,752,495		107,005,908			-0.36	
updown	orcc	-2.03%	$3.37	$3.30	-$0.07	170,252	$3.39	$3.21	$3.44	$7.05	$2.95	31.75b		$109m			-0.36	
wallstreetsurvivor	orcc	-2.03%	3.37	3.30	-0.07	170,252	3.39	3.21		7.05	2.95			$109m			-0.14	
yahoo-finance	orcc	2.03%	3.37	3.24	0.07	170,252	3.39	3.21	3.44	7.05	2.95			107.00m			-0.36	
ycharts-com	orcc	-1.74%	3.38		-0.06					7.05	2.96			108.23m	0.00%		-0.36	
zacks	orcc	(-2.03%)	3.37		-0.07	vol.  170,252	3.39	3.21		7.05	2.95		57.33	109.23 m	0.00	0.00	.06	
advfn	ixys	1.82	15.09	15.02	0.27	132228	15.2	14.97										
barchart	ixys	+1.82%	15.09	15.02	+0.27	133,663	15.20	14.97	14.82	15.98	8.00		15.46	$471.56 m			+1.15	
barrons	ixys	1.82%	15.09	15.02	+0.27	132,028	15.20	14.97				32.01 million		$469.60 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	1.822%	15.090	15.020	0.270	132,228	15.200	14.970		15.98	8.00	31.517mil	16.582	475.590mil			0.910	
boston-com	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
bostonmerchant	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
business-insider	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
chron	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
cio-com	ixys	+1.82%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934	13.24	476m				
cnn-money	ixys	+1.75%today&rsquo;s change	15.08data as of 3:59pm et	15.00	+0.26	126,493	15.20	14.97	14.82				13.2	$475.3m				
easystockalterts	ixys	1.80%	15.09	15.02	+0.27	132128	15.20	14.97	14.82	15.98	8.00		13.24				1.14	
eresearch-fidelity-com	ixys	1.82%	15.0900	15.0200	0.2700	+65.96%	15.2000	14.9700	14.8200	15.9800	8.0000	31,517,000	7.54	$467.08m				
finance-abc7-com	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
finance-abc7chicago-com	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
financial-content	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
finapps-forbes-com	ixys	1.8%	$15.09	15.02	0.27	132,228	15.20	14.97	14.82	15.98	8.00	32 mil	13.1	476 mil	0.0	0.00	1.15	
finviz	ixys	1.82%	15.09			132,228			14.82	-5.57%	88.63%	31.52m	13.00	467.13m			1.14	
fool	ixys	+1.82%	$15.09	$15.02	0.27	132,028	$15.20	$14.97	$14.82	$15.98	$8.00		13.10	$475.59m	1.60%	0.12		
foxbusiness	ixys		$15.09		+0.27	135,177			$14.82									
google-finance	ixys	(1.82%)	15.09	15.02	+0.27	132,228.00	15.20	14.97		15.98	8.00	31.52m	13.20	475.59m			1.14	
howthemarketworks	ixys	1.822%	15.09	15.02	0.27	132,228	15.2	14.97	14.82									
hpcwire	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
insidestocks	ixys	+1.82%	15.09	15.02	+0.27	127728	15.20	14.97					price earnings ratio: 16.58					
investopedia	ixys	+1.82 %	$15.09	15.02	+0.27				14.82									
investorguide	ixys	+13.38%	505519872.00	13.15	+1.8251		12.75	0.00		8.00	1.14						0.00	
marketintellisearch	ixys	1.82 %	$15.09	$15.02	0.27	134.80k	$15.20	$14.97	$14.82			31.52m	13.00	0.47b	0.0 %		1.14	
marketwatch	ixys	+1.82%	$15.09	open: 15.02	+0.27	3,149	$15.20	$14.97	$14.82	$15.98	$8.00		13.35	$469.60m			1.13	
minyanville	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
msn-money	ixys	+1.82%	15.09	15.02	+0.27	132,228	15.20	14.97	14.82	15.98	8.00	31.52 mil	13.24	467.08 mil			1.14	
nasdaq-com	ixys	1.82%	$ 15.09	$ 15.02	0.27	132,028	$ 15.20	$ 14.97	$ 14.82	$ 15.98	$ 8	31,250,000	13.12	$ 471,562,500	2.7 %	$0.400000	$ 1.15	
optimum	ixys	+1.82%	15.09 ( 4:00 pm edt)	15.02	+0.27	132,228	15.20	14.97	14.82	15.98	8.00	31.52m	13.2	475.6m	0.66	0.10	1.14	
paidcontent	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
pc-quote	ixys	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ixys	+1.82%	15.09	15.00		135,177	15.20	14.97	14.82	15.98	8.00		13.00			0.00	1.14	
predictwallstreet	ixys	+1.82%	15.09		+0.27	132,228												
raymond-james	ixys	1.82	15.09	15.02	0.27	132,228	15.20	14.97	15.09	15.98	8.00		12.90				1.17	
renewable-energy-world	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
screamingmedia	ixys	+1.82%	$	open: 15.02	+0.27	3,149	$15.20	$14.97	$14.82	$15.98	$8.00		13.35	$447.23m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	+1.82%	last trade: 15.09		change: 0.270								p/e ratio: 13.0					
smartmoney	ixys	(1.82%)	15.09	$15.02	0.27	132,228	$15.20	$14.97	$14.82	$15.98	$8.00			467,100	0.00%	$0.07		
stocknod	ixys	+1.822%	15.09 usd	15.02	+0.2700	132,228	15.20	14.97	14.82	15.98	8.000	31,516,934						
stockpickr	ixys	1.82%	$15.09 0.27 | 1.82%	15.02	0.27	132.23k	15.20	14.97	14.82	15.98	8.00							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	1.82%	15.09		+0.27													
streetinsider-com	ixys	1.82%	15.09	$15.02	+0.27	132,228	$15.20	$14.97	$14.82	$15.98	$8.00		13.24				$1.14	
thecramerreport	ixys		15.09	15.00	+0.27	132228	15.20	14.97										
thestree	ixys	1.82%	$15.09	15.02	0.27	132228	15.2	14.97	14.82	-15.98	8.0	3.1516934e7		4.69602317e8				
tickerspy	ixys	1.82%	$15.09	15.02	+0.27	132,228	15.20	14.97	14.82	15.98	8.00		13.0	466.1m	0.00%	$0.10		
tmx-quotemedia	ixys	1.82%	15.090	15.020	0.270	135,177	15.200	14.970	14.820	15.980	8.000	31,516,934	13.00	475,590,534			1.14	
updown	ixys	1.82%	$15.09	$15.02	$0.27	132,028	$15.20	$14.97	$14.82	$15.98	$8.00	31.25b	12.67	$467m			1.17	
wallstreetsurvivor	ixys	1.82%	15.09	15.02	0.27	132,228	15.20	14.97		15.98	8.23		13.00	$467m			1.14	
yahoo-finance	ixys	1.82%	15.09	15.00	0.27	132,228	15.20	14.97	14.82	15.98	8.00		13.24	475.58m			1.14	
ycharts-com	ixys	+1.82%	15.09		+0.27					15.98	8.00		13.24	471.56m	0.00%		1.14	
zacks	ixys	(1.82%)	15.09		0.27	vol.  132,228	15.20	14.97		15.98	8.00		15.44	467.08 m	0.00	0.00	.96	
advfn	mxim	2.13	23.5	23.29	0.49	2043674	23.57	22.69										
barchart	mxim	+2.13%	23.50	23.29	+0.49	1,774,455	23.57	22.69	23.01	28.19	15.30		14.76	$6.97 b	3.56%	$0.84	+1.39	
barrons	mxim	2.13%	23.50	23.29	+0.49	2.025m	23.57	22.69				310.02 million		$6.94 billion	3.57%	$0.21		
bloomberg	mxim	2.130%	23.500	23.290	0.490	2,043,674	23.570	22.690		28.44	15.67	295.368mil	15.878	6,941.141mil	3.574	0.210 regular cash	1.480	
boston-com	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
bostonmerchant	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
business-insider	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
chron	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
cio-com	mxim	+2.13%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676	16.91	7b	3.6	0.84		
cnn-money	mxim	+2.13%	23.50	23.29	+0.49	2,025,118	23.57	22.69	23.01				16.9	$6.9b	3.57%			
easystockalterts	mxim	2.10%	23.50	23.29	+0.49	2028557	23.57	22.69	23.01	28.44	15.67		16.91				1.39	
eresearch-fidelity-com	mxim	2.13%	23.5000	23.2900	0.4900	+27.34%	23.5700	22.6900	23.0100	28.4400	15.6700	295,368,000	3.03	$6.80b	$0.210000	06/07/11		
finance-abc7-com	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
financial-content	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	2.1%	$23.50	23.29	0.49	2,043,393	23.57	22.69	23.01	28.44	15.67	295 mil	16.9	7 bil	3.6	0.84	1.39	
finviz	mxim	2.13%	23.50			2,030,493			23.01	-16.61%	53.65%	295.37m	16.55	6.80b		0.84	1.39	
fool	mxim	+2.13%	$23.50	$23.29	0.49	2,030,493	$23.57	$22.69	$23.01	$28.44	$15.67		16.90	$6.94b	4.40%	0.84		
foxbusiness	mxim		$23.01		-0.49	2,607,078			$23.50									
google-finance	mxim	(2.13%)	23.50	23.29	+0.49	2.04m	23.57	22.69		28.44	15.67	295.37m	16.92	6.94b	3.57	0.21	1.39	
howthemarketworks	mxim	2.13%	23.5	23.29	0.49	2,100,338	23.57	22.69	23.01									
hpcwire	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
insidestocks	mxim	+2.13%	23.50	23.29	+0.49	1672840	23.57	22.69					price earnings ratio: 14.69					
investopedia	mxim	+2.13 %	$23.50	23.29	+0.49				23.01									
investorguide	mxim	+2.13%	23.50	22.98	+0.49		23.57	22.69		28.44	15.67		16.58	6.941b			1.388	
marketintellisearch	mxim	2.13 %	$23.50	$23.29	0.49	2001.20k	$23.57	$22.69	$23.01			295.37m	16.55	6.80b	3.65 %		1.39	
marketwatch	mxim	+2.13%	$23.50	open: 23.29	+0.49	98,638	$23.57	$22.69	$23.01	$28.44	$15.67		16.96	$6.94b	3.57%	0.21	1.39	
minyanville	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
msn-money	mxim	+2.13%	23.50	23.29	+0.49	2.1 mil	23.57	22.69	23.01	28.44	15.67	295.37 mil	16.91	6.8 bil	3.65%	0.84	1.39	
nasdaq-com	mxim	2.13%	$ 23.50	$ 23.29	0.49	2,102,274	$ 23.57	$ 22.69	$ 23.01	$ 28.44	$ 15.67	295,368,000	16.91	$ 6,941,148,000	3.65 %	$0.840000	$ 1.39	
optimum	mxim	+2.13%	23.50 ( 4:00 pm edt)	23.29	+0.49	2,028,557	23.57	22.69	23.01	28.44	15.67	295.37m	16.9	6.9b	3.57	0.84	1.39	
paidcontent	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,100,338	23.57	22.69	23.01	28.44	15.67	295,367,676						
pc-quote	mxim	2.13%	23.5	23.29	0.49	2,145,158	23.57	22.69	23.01	28.44	15.67	289,209,255	16.55396	6,796,418,000		0.21		
personal-wealth-biz	mxim	+2.13%	23.50	22.98		2,145,158	23.57	22.69	23.01	28.44	15.67		16.58		3.65	0.84	1.388	
predictwallstreet	mxim	+2.04%	23.48		+0.47	456,837												
raymond-james	mxim	2.13	23.50	23.29	0.49	2,043,393	23.57	22.69	23.50	28.44	15.67		16.67				1.41	
renewable-energy-world	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
screamingmedia	mxim	+2.13%	$	open: 23.29	+0.49	98,638	$23.57	$22.69	$23.01	$28.44	$15.67		16.96	$6.94b	3.57%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	+25.20%	last trade: 505545472.00		change: -0.963								p/e ratio: 30.32					
smartmoney	mxim	(2.13%)	23.50	$23.29	0.49	2,043,393	$23.57	$22.69	$23.01	$28.44	$15.67			6,796,400	3.65%	$0.21		
stocknod	mxim	+2.130%	23.50 usd	23.29	+0.4900	2,041,457	23.57	22.69	23.01	28.44	15.67	295,367,676						
stockpickr	mxim	2.13%	$23.50 0.49 | 2.13%	23.29	0.49	2.04m	23.57	22.69	23.01	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	2.13%	23.50		+0.49													
streetinsider-com	mxim	2.13%	23.50	$23.29	+0.49	2,100,338	$23.57	$22.69	$23.01	$28.44	$15.67		16.91				$1.39	
thecramerreport	mxim		23.50	22.98	+0.49	2122174	23.57	22.69										
thestree	mxim	2.13%	$23.5	23.29	0.49	2043393	23.57	22.69	23.01	-28.44	15.67	2.95367676e8		6.941140386e9				
tickerspy	mxim	2.13%	$23.50	23.29	+0.49	2,102,274	23.57	22.69	23.01	28.44	15.67		16.6	6.7b	3.65%	$0.21		
tmx-quotemedia	mxim	2.13%	23.500	23.290	0.490	2,145,158	23.570	22.690	23.010	28.440	15.670	295,367,676	16.60	6,941,140,386	3.651	0.210 usd	1.39	
updown	mxim	2.13%	$23.50	$23.29	$0.49	2,025,118	$23.57	$22.69	$23.01	$28.44	$15.67	295.36b	16.27	$6.79b			1.41	
wallstreetsurvivor	mxim	2.13%	23.50	23.29	0.49	2,041,457	23.57	22.69		28.44	15.67		16.60	$7b	3.70%	0.80 -	0.40	
yahoo-finance	mxim	2.13%	23.50	22.98	0.49	2,102,274	23.57	22.69	23.01	28.44	15.67		16.93	6.94b	3.60%	0.84	1.39	
ycharts-com	mxim	+2.13%	23.50		+0.49					28.44	15.67		16.91	6.97b	3.52%		1.39	
zacks	mxim	(2.13%)	23.50		0.49	vol.  2,043,393	23.57	22.69		28.44	15.67		14.38	6.80 b	3.65	0.84	1.6	
advfn	ek	-8.33	2.31	2.63	-0.21	29897801	2.68	2.25										
barchart	ek	-8.33%	2.31	2.63	-0.21	29,897,802	2.68	2.25	2.52	5.95	2.25		0.00	$621.11 m			-1.61	
barrons	ek	8.33%	2.31	2.63	-0.21	29.853m	2.68	2.25				268.50 million		$737.16 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	-8.333%	2.310	2.630	-0.210	29,897,801	2.680	2.250		5.95	2.25	269.038mil		621.478mil			-3.880	
boston-com	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
bostonmerchant	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
business-insider	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
chron	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
cio-com	ek	-8.33%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172		621m				
cnn-money	ek	-8.33%	2.31	2.63	-0.21	29,897,801	2.68	2.25	2.52				nm	$621.5m				
easystockalterts	ek	-7.98%	2.31	2.63	-0.21	29897801	2.68	2.25	2.52	5.95	2.50						-3.87	
eresearch-fidelity-com	ek	-8.33%	2.3100	2.6300	-0.2100	-42.73%	2.6800	2.2500	2.5200	5.9500	2.5000	269,038,000	5.80	$677.98m				
finance-abc7-com	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
finance-abc7chicago-com	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
financial-content	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
finapps-forbes-com	ek	-8.3%	$2.31	2.63	-0.21	29,897,801	2.68	2.25	2.52	5.95	2.50	269 mil		621 mil	0.0	0.00	-1.62	
finviz	ek	-8.33%	2.31			29,894,700			2.52	-61.18%	-7.60%	269.04m		621.48m			-3.88	
fool	ek	-8.33%	$2.31	$2.63	-0.21	29,893,201	$2.68	$2.25	$2.52	$5.95	$2.50		0.00	$621.48m	16.40%	0.50		
foxbusiness	ek		$2.31		-0.21	29,925,748			$2.52									
google-finance	ek	(-8.33%)	2.31	2.63	-0.21	29.90m	2.68	2.25		5.95	2.25	269.04m		621.48m			-3.88	
howthemarketworks	ek	-8.333%	2.31	2.63	-0.21	29,892,901	2.68	2.25	2.52									
hpcwire	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
insidestocks	ek	-8.33%	2.31	2.63	-0.21	29874291	2.68	2.25										
investopedia	ek	-8.33 %	$2.31	2.63	-0.21				2.52									
investorguide	ek	-8.33%	2.31	2.63	-0.21		2.68	2.25		5.95	2.50			621.5m			-3.947	
marketintellisearch	ek	-8.33 %	$2.31	$2.63	-0.21	29527.30k	$2.68	$2.25	$2.52			269.04m	0.00	0.68b	0.0 %		-3.88	
marketwatch	ek	-8.33%	$2.31	open: 2.63	-0.21	308,369	$2.68	$2.25	$2.52	$5.95	$2.25			$737.16m				
minyanville	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
msn-money	ek	-8.33%	2.31	2.63	-0.21	29.9 mil	2.68	2.25	2.52	5.95	2.50	269.04 mil	-0.60	677.98 mil			-3.91	
nasdaq-com	ek	8.33%	$ 2.31		0.21	29,897,801	$ 2.68	$ 2.25	$ 2.52	$ 5.95	$ 2.50	269,038,000		$ 621,477,780	19.84 %	$0.500000	$ -1.61	
optimum	ek	-8.33%	2.31 ( 4:15 pm edt)	2.63	-0.21	29,897,801	2.68	2.25	2.52	5.95	2.50	269.04m		621.5m	10.82	0.25	-3.87	
paidcontent	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
pc-quote	ek	-8.33%	2.31	2.63	-0.21	29,898,801	2.68	2.25	2.52	5.95	2.50	293,496,017	-0.65796	677,976,000		0.25		
personal-wealth-biz	ek	-8.33%	2.31	2.63	-0.21	29,925,748	2.68	2.25	2.52	5.95	2.50					0.00	-3.947	
predictwallstreet	ek	-6.35%	2.36		-0.16	18,958,085												
raymond-james	ek	-8.33	2.31	2.63	-0.21	29,897,801	2.68	2.25	2.31	5.95	2.50						-3.87	
renewable-energy-world	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
screamingmedia	ek	-8.33%	$	open: 2.63	-0.21	307,841	$2.68	$2.25	$2.52	$5.95	$2.25			$737.16m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	-8.33%	last trade: 2.31		change: -0.210													
smartmoney	ek	(-8.33%)	2.31	$2.63	-0.21	29,897,801	$2.68	$2.25	$2.52	$5.95	$2.50			678,000	0.00%	$0.25		
stocknod	ek	-8.333%	2.310 usd	2.630	-0.2100	29,897,801	2.680	2.250	2.520	5.950	2.500	269,038,172						
stockpickr	ek	-8.33%	$2.31 -0.21 | -8.33%	2.65	-0.21	29.89m	2.68	2.25	2.52	5.95	2.50							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	-8.73%	2.30		-0.22													
streetinsider-com	ek	8.33%	2.31	$2.63	-0.21	29,898,801	$2.68	$2.25	$2.52	$5.95	$2.50						$-3.87	
thecramerreport	ek		505544096.00	3.10	+2.5807	11055800	3.10	0.00										
thestree	ek	-8.33%	$2.31	2.65	-0.21	29894701	2.68	2.25	2.52	-5.95	2.5	2.69038172e8		7.37164591e8				
tickerspy	ek	-8.33%	$2.31	2.63	-0.21	29,898,801	2.68	2.25	2.52	5.95	2.50		-0.7	677.8m	0.00%	$0.25		
tmx-quotemedia	ek	-8.33%	2.310	2.630	-0.210	29,925,748	2.680	2.250	2.520	5.950	2.500	269,038,172		621,478,177			-3.92	
updown	ek	-8.33%	$2.31	$2.63	-$0.21	29,608,002	$2.68	$2.25	$2.52	$5.95	$2.50	269.03b		$678m			-3.92	
wallstreetsurvivor	ek	-8.33%	2.31	2.63	-0.21	29,892,901	2.68	2.25		5.95	2.50			$678m			-2.56	
yahoo-finance	ek	8.33%	2.31	2.63	0.21	29,897,801	2.68	2.25	2.52	5.95	2.25			621.48m			-3.95	
ycharts-com	ek	-8.73%	2.30		-0.22					5.95	2.50			618.42m	0.00%		-3.87	
zacks	ek	(-8.33%)	2.31		-0.21	vol.  29,897,801	2.68	2.25		5.95	2.25			677.98 m	0.00	0.00	-2.03	
advfn	hbcp	0.42	14.35	14.28	0.06	27819	14.35	14.25										
barchart	hbcp	+0.42%	14.35	14.28	+0.06	28,319	14.35	14.25	14.29	16.19	12.53		21.48	$116.09 m			+0.62	
barrons	hbcp	0.42%	14.35	14.28	+0.06	27,519	14.35	14.25				7.59 million		$116.17 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	0.420%	14.350	14.280	0.060	27,819	14.350	14.250		16.19	12.34	8.084mil	19.133	116.004mil			0.750	
boston-com	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
bostonmerchant	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
business-insider	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
chron	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
cio-com	hbcp	+0.42%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896	23.15	116m				
cnn-money	hbcp	+0.42%today&rsquo;s change	14.35data as of 3:36pm et	14.28	+0.06	27,819	14.35	14.25	14.29				23.1	$116.0m				
easystockalterts	hbcp	0.42%	14.35	14.28	+0.06	27819	14.35	14.25	14.29	16.19	12.34		23.15				0.62	
eresearch-fidelity-com	hbcp	0.42%	14.3500	14.2800	0.0600	+11.55%	14.3500	14.2500	14.2900	16.1900	12.3400	8,084,000	0.31	$115.52m				
finance-abc7-com	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
finance-abc7chicago-com	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
financial-content	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
finapps-forbes-com	hbcp	0.4%	$14.35	14.28	0.06	27,819	14.35	14.25	14.29	16.19	12.34	8 mil	29.9	116 mil	0.0	0.00	0.48	
finviz	hbcp	0.42%	14.35			27,819			14.29	-11.37%	16.29%	8.08m	23.05	115.46m			0.62	
fool	hbcp	+0.42%	$14.35	$14.28	0.06	27,819	$14.35	$14.25	$14.29	$16.19	$12.34		23.20	$116.00m				
foxbusiness	hbcp		$14.35		+0.06	27,819			$14.29									
google-finance	hbcp	(0.42%)	14.35	14.28	+0.06	27,819.00	14.35	14.25		16.19	12.34	8.08m	23.31	116.00m			0.62	
howthemarketworks	hbcp	0.42%	14.35	14.28	0.06	27,819	14.35	14.25	14.29									
hpcwire	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
insidestocks	hbcp	+0.42%	14.35	14.28	+0.06	27819	14.35	14.25										
investopedia	hbcp	+0.42 %	$14.35	14.28	+0.06				14.29									
investorguide	hbcp	+0.42%	14.35		+0.06		14.35	14.25		16.19	12.34		22.94	116.0m			0.623	
marketintellisearch	hbcp	0.42 %	$14.35	$14.28	0.06	27.60k	$14.35	$14.25	$14.29			8.08m	23.05	0.12b	0.0 %		0.62	
marketwatch	hbcp	+0.42%	$14.26	open: 14.28	+0.06	300	$14.35	$14.25	$14.29	$16.19	$12.53		22.52	$116.17m			0.64	
minyanville	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
msn-money	hbcp	+0.42%	14.35	14.28	+0.06	27,819	14.35	14.25	14.29	16.19	12.34	8.08 mil	23.15	115.52 mil			0.62	
nasdaq-com	hbcp	0.42%	$ 14.35	$ 14.28	0.06	27,819	$ 14.35	$ 14.25	$ 14.29	$ 16.19	$ 12.34	8,084,000	23.15	$ 116,005,400			$ 0.62	
optimum	hbcp	+0.42%	14.35 ( 3:36 pm edt)	14.28	+0.06	27,819	14.35	14.25	14.29	16.19	12.34	8.08m	23.1	116.0m			0.62	
paidcontent	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
pc-quote	hbcp	0.42%	14.35	14.28	0.06	27,819	14.35	14.25	14.29	16.19	12.34	8,050,202	23.04839	115,520,000				
personal-wealth-biz	hbcp	+0.42%	14.35	14.28		27,819	14.35	14.25	14.29	16.19	12.34		22.94			0.00	0.623	
predictwallstreet	hbcp	+0.42%	14.35		+0.06	27,819												
raymond-james	hbcp	0.42	14.35	14.28	0.06	27,819	14.35	14.25	14.35	16.19	12.34		23.15				0.62	
renewable-energy-world	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
screamingmedia	hbcp	+0.42%	$	open: 14.28	+0.06	300	$14.35	$14.25	$14.29	$16.19	$12.53		22.52	$116.17m			0.64	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+0.42%	last trade: 14.35		change: 0.060								p/e ratio: 22.94					
smartmoney	hbcp	(0.42%)	14.35	$14.28	0.06	27,819	$14.35	$14.25	$14.29	$16.19	$12.34			115,500	0.00%	$0.00		
stocknod	hbcp	+0.4199%	14.35 usd	14.28	+0.0600	27,819	14.35	14.25	14.29	16.19	12.34	8,083,896						
stockpickr	hbcp	0.42%	$14.35 0.06 | 0.42%	14.28	0.06	27.82k	14.35	14.25	14.29	16.19	12.34							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	-0.14%	14.27		-0.02													
streetinsider-com	hbcp	0.42%	14.35	$14.28	+0.06	27,819	$14.35	$14.25	$14.29	$16.19	$12.34		23.15				$0.62	
thecramerreport	hbcp		14.35	14.28	+0.06	27819	14.35	14.25										
thestree	hbcp	0.42%	$14.35	14.28	0.06	27819	14.35	14.25	14.29	-16.19	12.34	8083896.0		1.16165586e8				
tickerspy	hbcp	0.42%	$14.35	14.28	+0.06	27,819	14.35	14.25	14.29	16.19	12.34		23.0	115.5m	0.00%	$0.00		
tmx-quotemedia	hbcp	0.42%	14.350	14.280	0.060	27,819	14.350	14.250	14.290	16.190	12.340	8,083,896	23.00	116,003,908			0.62	
updown	hbcp	0.42%	$14.35	$14.28	$0.06	27,519	$14.35	$14.25	$14.29	$16.19	$12.34	8.08b	22.77	$116m			0.63	
wallstreetsurvivor	hbcp	0.42%	14.35	14.28	0.06	27,819	14.35	14.25		16.19	12.67		23.00	$116m			0.62	
yahoo-finance	hbcp	0.42%	14.35	14.28	0.06	27,819	14.35	14.25	14.29	16.19	12.34		23.03	115.99m			0.62	
ycharts-com	hbcp	-0.14%	14.27		-0.02					16.19	12.34		23.02	115.44m	0.00%		0.62	
zacks	hbcp	(0.42%)	14.35		0.06	vol.  27,819	14.35	14.25		16.19	12.34		21.33	115.52 m	0.00	0.00	.67	
advfn	cmcsa	2.24	24.47	24.1	0.535	13404298	24.57	24.07										
barchart	cmcsa	+2.26%	24.47	24.10	+0.54	11,457,930	24.57	24.07	23.93	27.04	16.45		18.09	$67.69 b	1.84%	$0.45	+1.32	
barrons	cmcsa	2.24%	24.47	24.10	+0.535	13.346m	24.57	24.07				2.82 billion		$66.40 billion	1.84%	$0.11		
bloomberg	cmcsa	2.235%	24.470	24.100	0.535	13,404,298	24.570	24.070		27.16	16.76	2,084.368mil	17.982	67,167.410mil	1.692	0.112 regular cash	1.360	
boston-com	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
business-insider	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
chron	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
cio-com	cmcsa	+2.24%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723	18.54	51b	1.9	0.45		
cnn-money	cmcsa	+2.24%	24.47	24.10	+0.54	13,345,683	24.57	24.08	23.94				18.5	$51.0b	1.84%			
easystockalterts	cmcsa	2.16%	24.46	24.10	+0.52	12806943	24.57	24.07	23.94	27.16	16.76		18.53				1.32	
eresearch-fidelity-com	cmcsa	2.24%	24.4700	24.1000	0.5350	+29.10%	24.5700	24.0700	23.9350	27.1600	16.7600	2,084,368,000	1.38	$49.89b	$0.112500	07/27/11		
finance-abc7-com	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
financial-content	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	2.2%	$24.47	24.10	0.54	13,402,671	24.57	24.07	23.93	27.16	16.76	2.08 bil	18.5	51 bil	1.8	0.45	1.32	
finviz	cmcsa	2.21%	24.47			13,355,666			23.94	-9.49%	48.75%	2.77b	18.14	66.22b		0.45	1.32	
fool	cmcsa	+2.07%	$24.43	$24.10	0.50	12,049,768	$24.57	$24.07	$23.93	$27.16	$16.76		18.60	$67.58b	2.40%	0.45		
foxbusiness	cmcsa		$24.47		+0.54	13,702,365			$23.94									
google-finance	cmcsa	(2.24%)	24.47	24.10	+0.53	13.40m	24.57	24.07		27.16	16.76	2.76b	18.52	67.47b	1.84	0.11	1.32	
howthemarketworks	cmcsa	2.235%	24.47	24.1	0.535	13,395,402	24.57	24.07	23.935									
hpcwire	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	+2.26%	24.47	24.10	+0.54	10924148	24.57	24.07					price earnings ratio: 17.73					
investopedia	cmcsa	+2.07 %	$24.44	24.10	+0.49				23.94									
investorguide	cmcsa	+2.24%	24.47	24.10	+0.535		24.57			27.16	16.76		18.13	67.689b			1.32	
marketintellisearch	cmcsa	2.26 %	$24.47	$24.09	0.54	13240.70k	$24.57	$24.07	$23.93			2766.20m	18.14	66.22b	1.88 %		1.32	
marketwatch	cmcsa	+2.24%	$24.47	open: 24.10	+0.54	141,570	$24.57	$24.07	$23.94	$27.16	$16.76		18.49	$67.62b	1.84%	0.11	1.32	
minyanville	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
msn-money	cmcsa	+2.24%	24.47	24.10	+0.53	13.4 mil	24.57	24.07	23.94	27.16	16.76	2.77 bil	18.54	65.7 bil	1.88%	0.45	1.32	
nasdaq-com	cmcsa	2.24%	$ 24.47	$ 24.09	0.535	13,404,098	$ 24.57	$ 24.07	$ 23.935	$ 27.16	$ 16.76	2,084,368,000	18.54	$ 51,004,484,960	1.88 %	$0.450000	$ 1.32	
optimum	cmcsa	+2.19%	24.46 ( 4:00 pm edt)	24.10	+0.53	12,807,043	24.57	24.07	23.93	27.16	16.76	2.08b	18.5	51.0b	1.84	0.45	1.32	
paidcontent	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	2.26%	24.47	24.1	0.54	13,725,499	24.57	24.07	23.935	27.16	16.76	2,038,796,404	18.13258	49,889,348,000		0.1125		
personal-wealth-biz	cmcsa	+2.24%	24.47	24.10		13,701,465	24.57	24.07	23.935	27.16	16.76		18.13		1.74	0.416	1.32	
predictwallstreet	cmcsa	+2.11%	24.44		+0.51	8,271,521												
raymond-james	cmcsa	2.24	24.47	24.10	0.54	13,404,298	24.57	24.07	24.47	27.16	16.76		18.54				1.32	
renewable-energy-world	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,395,402	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	+2.24%	$	open: 24.10	+0.54	141,570	$24.57	$24.07	$23.94	$27.16	$16.76		18.49	$66.40b	1.84%	0.11	1.32	
scroli	cmcsa	2.24%	cmcsa 24.47	24.10	0.53	11,456,831	24.57	24.07	23.94	27.16	16.76		18.52				1.32	
simple-stock-quotes	cmcsa	+24.25%	last trade: 505545088.00		change: 0.565								p/e ratio: 61.23					
smartmoney	cmcsa	(2.24%)	24.47	$24.10	0.54	13,402,671	$24.57	$24.07	$23.94	$27.16	$16.76			49,889,300	1.88%	$0.11		
stocknod	cmcsa	+2.235%	24.47 usd	24.10	+0.5350	13,393,775	24.57	24.07	23.93	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	2.24%	$24.47 0.54 | 2.24%	24.09	0.54	13.35m	24.57	24.07	23.94	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	2.21%	24.46		+0.53													
streetinsider-com	cmcsa	2.21%	24.47	$24.10	+0.53	13,395,402	$24.57	$24.07	$23.94	$27.16	$16.76		18.54				$1.32	
thecramerreport	cmcsa		505545088.00	24.12	+0.5651	16216600	24.06	0.00										
thestree	cmcsa	2.24%	$24.47	24.09	0.54	13404298	24.57	24.07	23.94	-27.16	16.76	2.766194956e9		5.0295793156e10				
tickerspy	cmcsa	2.24%	$24.47	24.10	+0.54	13,404,298	24.57	24.07	23.93	27.16	16.76		18.1	66.2b	1.88%	$0.11		
tmx-quotemedia	cmcsa	2.24%	24.470	24.100	0.535	13,702,365	24.570	24.070	23.935	27.160	16.760	2,766,194,956	18.10	67,688,790,573	1.880	0.113 usd	1.32	
updown	cmcsa	2.21%	$24.47	$24.09	$0.53	13,345,683	$24.57	$24.07	$23.94	$27.16	$16.76	2766.19b	18.01	$66.20b			1.33	
wallstreetsurvivor	cmcsa	2.24%	24.47	24.10	0.54	13,393,375	24.57	24.07		27.16	16.76		18.10	$50b	1.90%	0.38 -	1.29	
yahoo-finance	cmcsa	2.24%	24.47	24.10	0.54	13,403,398	24.57	24.07	23.93	27.16	16.76		18.54	67.69b	1.90%	0.45	1.32	
ycharts-com	cmcsa	+2.19%	24.46		+0.53					27.16	16.76		18.53	67.66b	1.86%		1.32	
zacks	cmcsa	(2.26%)	24.47		0.54	vol.  13,404,298	24.57	24.07		27.16	16.76		17.73	66.21 b	1.88	0.45	1.35	
advfn	safm	2.64	46.34	45.12	1.19	282822	46.45	45.12										
barchart	safm	+2.64%	46.34	45.12	+1.19	285,765	46.45	45.12	45.15	51.01	37.88		20.74	$1.03 b	1.49%	$0.68	+1.37	
barrons	safm	2.64%	46.34	45.12	+1.19	281,773	46.44	45.12				21.63 million		$1.02 billion	1.47%	$0.17		
bloomberg	safm	2.636%	46.340	45.120	1.190	282,822	46.450	45.120		51.76	38.17	22.139mil	29.897	1,025.932mil	1.425	0.170 regular cash	1.550	
boston-com	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
bostonmerchant	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
business-insider	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
chron	safm	+2.636%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240						
cio-com	safm	+2.64%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240	33.10	1b	1.5	0.68		
cnn-money	safm	+2.64%	46.34	45.12	+1.19	281,773	46.45	45.12	45.15				33.1	$1.0b	1.47%			
easystockalterts	safm	2.64%	46.34	45.12	+1.19	282511	46.45	45.12	45.15	51.76	38.17		33.10				1.40	
eresearch-fidelity-com	safm	2.64%	46.3400	45.1200	1.1900	-12.14%	46.4500	45.1200	45.1500	51.7600	38.1700	22,139,000	11.15	$999.58m	$0.170000	05/24/11		
finance-abc7-com	safm	+2.636%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240						
finance-abc7chicago-com	safm	+2.636%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240						
financial-content	safm	+2.636%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240						
finapps-forbes-com	safm	2.6%	$46.34	45.12	1.19	282,711	46.45	45.12	45.15	51.76	38.17	22 mil	33.8	1 bil	1.5	0.68	1.37	
finviz	safm	2.64%	46.34			282,411			45.15	-9.14%	22.32%	22.14m	33.20	999.62m		0.68	1.36	
fool	safm	+2.64%	$46.34	$45.12	1.19	282,390	$46.45	$45.12	$45.15	$51.76	$38.17		32.80	$1.03b	1.30%	0.68		
foxbusiness	safm		$46.34		+1.19	285,680			$45.15									
google-finance	safm	(2.64%)	46.34	45.12	+1.19	282,711.00	46.45	45.12		51.76	38.17	22.14m	34.01	1.03b	1.47	0.17	1.36	
howthemarketworks	safm	2.636%	46.34	45.12	1.19	282,822	46.45	45.12	45.15									
hpcwire	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
insidestocks	safm	+2.64%	46.34	45.12	+1.19	275890	46.45	45.12					price earnings ratio: 21.06					
investopedia	safm	+2.64 %	$46.34	45.12	+1.19				45.15									
investorguide	safm	+41.31%	505545184.00	41.23	+0.2062		41.00	0.00		38.17	1.436		62.82	307.4t			0.66	
marketintellisearch	safm	2.72 %	$46.38	$45.12	1.23	280.70k	$46.45	$45.12	$45.15			22.14m	33.20	1.00b	1.51 %		1.36	
marketwatch	safm	+2.64%	$46.34	open: 45.12	+1.19	3,907	$46.44	$45.12	$45.15	$51.38	$38.17		32.10	$1.02b	1.47%	0.17	1.44	
minyanville	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
msn-money	safm	+2.64%	46.34	45.12	+1.19	282,822	46.45	45.12	45.15	51.76	38.17	22.14 mil	32.41	999.59 mil	1.51%	0.68	1.36	
nasdaq-com	safm	2.64%	$ 46.34	$ 45.12	1.19	282,822	$ 46.45	$ 45.12	$ 45.15	$ 51.76	$ 38.17	22,139,000	33.82	$ 1,025,921,260	1.51 %	$0.680000	$ 1.37	
optimum	safm	+2.64%	46.34 ( 4:00 pm edt)	45.12	+1.19	282,711	46.45	45.12	45.15	51.76	38.17	22.14m	33.1	1.0b	1.47	0.68	1.40	
paidcontent	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
pc-quote	safm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	safm	+41.31%	505545184.00	41.23		455,920	41.00	0.00	41.46	38.17	1.436		62.82		3.86	1.6008	0.66	
predictwallstreet	safm	+2.64%	46.34		+1.19	282,711												
raymond-james	safm	2.64	46.34	45.12	1.19	282,822	46.45	45.12	46.34	51.76	38.17		33.58				1.38	
renewable-energy-world	safm	+2.636%	46.34 usd	45.12	+1.190	282,822	46.45	45.12	45.15	51.76	38.17	22,139,240						
screamingmedia	safm	+2.64%	$	open: 45.12	+1.19	4,018	$46.43	$45.12	$45.15	$51.38	$38.17		32.10	$1.02b	1.47%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	+2.64%	last trade: 46.34		change: 1.190								p/e ratio: 31.44					
smartmoney	safm	(2.64%)	46.34	$45.12	1.19	282,711	$46.45	$45.12	$45.15	$51.76	$38.17			999,600	1.51%	$0.17		
stocknod	safm	+2.636%	46.34 usd	45.12	+1.190	282,711	46.45	45.12	45.15	51.76	38.17	22,139,240						
stockpickr	safm	2.64%	$46.34 1.19 | 2.64%	45.12	1.19	282.71k	46.45	45.12	45.15	51.76	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	2.68%	46.36		+1.21													
streetinsider-com	safm	2.64%	46.34	$45.12	+1.19	282,822	$46.45	$45.12	$45.15	$51.76	$38.17		33.10				$1.40	
thecramerreport	safm		46.34	45.53	+1.19	282722	46.45	45.12										
thestree	safm	2.64%	$46.34	45.12	1.19	282822	46.45	45.12	45.15	-51.76	38.17	2.213924e7		1.015305546e9				
tickerspy	safm	2.64%	$46.34	45.12	+1.19	282,822	46.45	45.12	45.15	51.76	38.17		31.6	999.5m	1.51%	$0.17		
tmx-quotemedia	safm	2.64%	46.340	45.120	1.190	285,680	46.450	45.120	45.150	51.760	38.170	22,139,240	32.30	1,025,932,382	1.506	0.170 usd	1.40	
updown	safm	2.64%	$46.34	$45.12	$1.19	281,773	$46.45	$45.12	$45.15	$51.76	$38.17	22.13b	28.65	$1.00b			1.58	
wallstreetsurvivor	safm	2.64%	46.34	45.12	1.19	282,711	46.45	45.12		49.47	38.17		32.30	$1,000m	1.50%	0.62 -	6.07	
yahoo-finance	safm	2.64%	46.34	45.53	1.19	282,722	46.45	45.12	45.15	51.76	38.17		32.27	1.03b	1.50%	0.68	1.44	
ycharts-com	safm	+2.68%	46.36		+1.21					51.76	38.17		32.19	1.03b	1.46%		1.44	
zacks	safm	(2.64%)	46.34		1.19	vol.  282,711	46.45	45.12		52.89	38.17		20.52	1.00 b	1.51	0.68	2.2	
advfn	ep	0.55	20.23	20.21	0.11	6879727	20.4	20.06										
barchart	ep	+0.55%	20.23	20.21	+0.11	6,879,727	20.40	20.06	20.12	21.53	10.94		20.55	$14.26 b	0.21%	$0.04	+0.57	
barrons	ep	0.55%	20.23	20.21	+0.11	6.853m	20.40	20.06				762.00 million		$15.48 billion	0.20%	$0.01		
bloomberg	ep	0.547%	20.230	20.210	0.110	6,879,727	20.400	20.060		21.54	10.97	768.967mil	29.750	15,556.210mil	0.198	0.010 regular cash	0.680	
boston-com	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
bostonmerchant	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
business-insider	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
chron	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
cio-com	ep	+0.55%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144	34.88	16b	0.2	0.04		
cnn-money	ep	+0.55%	20.23	20.21	+0.11	6,879,727	20.40	20.06	20.12				34.9	$15.6b	0.20%			
easystockalterts	ep	0.54%	20.23	20.21	+0.11	6879727	20.40	20.06	20.12	21.54	10.97		34.88				0.58	
eresearch-fidelity-com	ep	0.55%	20.2300	20.2100	0.1100	+68.09%	20.4000	20.0600	20.1200	21.5400	10.9700	768,967,000	1.74	$15.47b	$0.010000	10/03/11		
finance-abc7-com	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
finance-abc7chicago-com	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
financial-content	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
finapps-forbes-com	ep	0.6%	$20.23	20.21	0.11	6,879,727	20.40	20.06	20.12	21.54	10.97	769 mil	35.5	16 bil	0.2	0.04	0.57	
finviz	ep	0.55%	20.23			6,879,727			20.12	-6.04%	84.90%	768.97m	35.49	15.56b		0.04	0.57	
fool	ep	+0.55%	$20.23	$20.21	0.11	6,879,727	$20.40	$20.06	$20.12	$21.54	$10.97		34.70	$15.56b	0.40%	0.04		
foxbusiness	ep		$20.23		+0.11	6,879,727			$20.12									
google-finance	ep	(0.55%)	20.23	20.21	+0.11	6.88m	20.40	20.06		21.54	10.97	768.97m	35.70	15.56b	0.20	0.01	0.57	
howthemarketworks	ep	0.547%	20.23	20.21	0.11	6,879,727	20.4	20.06	20.12									
hpcwire	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
insidestocks	ep	+0.55%	20.23	20.21	+0.11	6853788	20.40	20.06					price earnings ratio: 21.52					
investopedia	ep	+0.55 %	$20.23	20.21	+0.11				20.12									
investorguide	ep	+0.55%	20.23	20.21	+0.11		20.40	20.06		21.54	10.97		35.80	15.556b			0.562	
marketintellisearch	ep	0.55 %	$20.23	$20.21	0.11	6791.70k	$20.40	$20.06	$20.12			768.97m	35.30	15.47b	0.2 %		0.57	
marketwatch	ep	+0.55%	$20.23	open: 20.21	+0.11	85,168	$20.40	$20.06	$20.12	$21.54	$10.97		38.46	$15.48b	0.20%	0.01	0.53	
minyanville	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
msn-money	ep	+0.55%	20.23	20.21	+0.11	6.88 mil	20.40	20.06	20.12	21.54	10.97	768.97 mil	35.49	15.47 bil	0.20%	0.04	0.57	
nasdaq-com	ep	0.55%	$ 20.23		0.11	6,879,727	$ 20.40	$ 20.06	$ 20.12	$ 21.54	$ 10.97	768,967,000	35.49	$ 15,556,202,410	0.2 %	$0.040000	$ 0.57	
optimum	ep	+0.55%	20.23 ( 4:15 pm edt)	20.21	+0.11	6,879,727	20.40	20.06	20.12	21.54	10.97	768.97m	34.9	15.6b	0.20	0.04	0.58	
paidcontent	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
pc-quote	ep	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ep	+0.55%	20.23	20.21		6,879,727	20.40	20.06	20.12	21.54	10.97		35.80		0.20	0.04	0.562	
predictwallstreet	ep	+0.55%	20.23		+0.11	6,879,727												
raymond-james	ep	0.55	20.23	20.21	0.11	6,879,727	20.40	20.06	20.23	21.54	10.97		34.88				0.58	
renewable-energy-world	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
screamingmedia	ep	+0.55%	$	open: 20.21	+0.11	85,168	$20.40	$20.06	$20.12	$21.54	$10.97		38.46	$15.48b	0.20%	0.01	0.53	
scroli	ep	0.55%	ep 20.23	20.21	0.11	5,722,307	20.40	20.06	20.12	21.54	10.97		35.70				0.57	
simple-stock-quotes	ep	+0.55%	last trade: 20.23		change: 0.110								p/e ratio: 35.8					
smartmoney	ep	(0.55%)	20.23	$20.21	0.11	6,879,727	$20.40	$20.06	$20.12	$21.54	$10.97			15,471,600	0.20%	$0.01		
stocknod	ep	+0.5467%	20.23 usd	20.21	+0.1100	6,879,727	20.40	20.06	20.12	20.75	10.97	768,967,144						
stockpickr	ep	0.55%	$20.23 0.11 | 0.55%	20.21	0.11	6.88m	20.40	20.06	20.12	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	0.55%	20.23		+0.11													
streetinsider-com	ep	0.55%	20.23	$20.21	+0.11	6,879,727	$20.40	$20.06	$20.12	$21.54	$10.97		34.88				$0.58	
thecramerreport	ep		20.23	20.21	+0.11	6879727	20.40	20.06										
thestree	ep	0.55%	$20.23	20.21	0.11	6879727	20.4	20.06	20.12	-21.54	10.97	7.68967144e8		1.5479308609e10				
tickerspy	ep	0.55%	$20.23	20.21	+0.11	6,879,727	20.40	20.06	20.12	21.54	10.97		35.3	15.3b	0.20%	$0.01		
tmx-quotemedia	ep	0.55%	20.230	20.210	0.110	6,879,727	20.400	20.060	20.120	21.540	10.970	768,967,144	34.70	15,556,205,323	0.199	0.010 usd	0.58	
updown	ep	0.55%	$20.23	$20.21	$0.11	6,794,559	$20.40	$20.06	$20.12	$21.54	$10.97	768.96b	34.99	$15.47b			0.58	
wallstreetsurvivor	ep	0.55%	20.23	20.21	0.11	6,879,727	20.40	20.06		21.54	10.97		34.70	$15b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.55%	20.23	20.21	0.11	6,879,727	20.40	20.06	20.12	21.54	10.97		36.00	15.56b	0.20%	0.04	0.56	
ycharts-com	ep	+0.55%	20.23		+0.11					21.54	10.97		35.49	14.26b	0.20%		0.57	
zacks	ep	(0.55%)	20.23		0.11	vol.  6,879,727	20.40	20.06		21.54	10.97		21.4	15.47 b	0.20	0.04	.94	
advfn	sumr	2.38	8.6	8.44	0.2	44431	8.83	8.44										
barchart	sumr	+2.38%	8.60	8.44	+0.20	47,723	8.83	8.44	8.40	9.48	6.26		18.13	$136.40 m			+0.36	
barrons	sumr	2.38%	8.60	8.44	+0.20	42,828	8.83	8.44				16.41 million		$148.36 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	2.381%	8.600	8.440	0.200	44,431	8.830	8.440		9.48	6.26	17.475mil	20.476	150.287mil			0.420	
boston-com	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
bostonmerchant	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
business-insider	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
chron	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
cio-com	sumr	+2.38%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237	23.89	150m				
cnn-money	sumr	+2.38%today&rsquo;s change	8.60data as of 3:59pm et	8.44	+0.20	39,286	8.83	8.44	8.40				23.9	$150.3m				
easystockalterts	sumr	2.37%	8.60	8.44	+0.20	42828	8.83	8.44	8.40	9.48	6.26		23.89				0.36	
eresearch-fidelity-com	sumr	2.38%	8.6000	8.4400	0.2000	+29.23%	8.8300	8.4400	8.4000	9.4800	6.2600	17,475,000	8.15	$146.79m				
finance-abc7-com	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
financial-content	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	2.4%	$8.60	8.44	0.20	42,828	8.83	8.44	8.40	9.48	6.26	17 mil	23.9	150 mil	0.0	0.00	0.36	
finviz	sumr	2.38%	8.60			42,828			8.40	-9.28%	37.38%	17.48m	23.33	146.83m			0.36	
fool	sumr	+2.38%	$8.60	$8.44	0.20	42,828	$8.83	$8.44	$8.40	$9.48	$6.26		23.60	$150.29m				
foxbusiness	sumr		$8.60		+0.20	44,431			$8.40									
google-finance	sumr	(2.38%)	8.60	8.44	+0.20	42,828.00	8.83	8.44		9.48	6.26	17.48m	23.81	150.29m			0.36	
howthemarketworks	sumr	2.381%	8.6	8.44	0.2	44,431	8.83	8.44	8.4									
hpcwire	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
insidestocks	sumr	+2.38%	8.60	8.44	+0.20	44431	8.83	8.44					price earnings ratio: 18.30					
investopedia	sumr	+2.38 %	$8.60	8.44	+0.20				8.40									
investorguide	sumr	+2.38%	8.60	8.47	+0.20		8.83			9.48	6.26		23.33	150.3m			0.36	
marketintellisearch	sumr	2.38 %	$8.60	$8.44	0.20	45.70k	$8.83	$8.44	$8.40			17.48m	23.33	0.15b	0.0 %		0.36	
marketwatch	sumr	+2.38%	$8.60	open: 8.44	+0.20	1,603	$8.83	$8.44	$8.40	$9.48	$6.26		24.11	$148.36m			0.36	
minyanville	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
msn-money	sumr	+2.38%	8.60	8.44	+0.20	44,431	8.83	8.44	8.40	9.48	6.26	17.48 mil	24.57	146.79 mil			0.36	
nasdaq-com	sumr	2.38%	$ 8.60	$ 8.44	0.20	44,431	$ 8.83	$ 8.44	$ 8.40	$ 9.48	$ 6.26	17,475,000	23.89	$ 150,285,000			$ 0.36	
optimum	sumr	+2.38%	8.60 ( 4:00 pm edt)	8.44	+0.20	42,828	8.83	8.44	8.40	9.48	6.26	17.48m	23.9	150.3m			0.36	
paidcontent	sumr	+2.381%	8.600 usd	8.440	+0.2000	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237						
pc-quote	sumr	2.38%	8.6	8.44	0.20	44,431	8.83	8.44	8.4	9.48	6.26	17,068,605	24.0	146,790,000				
personal-wealth-biz	sumr	+8.29%	505544096.00	8.09		78,291	8.10	0.00	8.30	6.22	0.36					0.00	0.00	
predictwallstreet	sumr	+2.38%	8.60		+0.20	42,828												
raymond-james	sumr	2.38	8.60	8.44	0.20	42,828	8.83	8.44	8.60	9.48	6.26		22.05				0.39	
renewable-energy-world	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
screamingmedia	sumr	+2.38%	$	open: 8.44	+0.20	2,186	$8.83	$8.44	$8.40	$9.48	$6.26		24.11	$148.36m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	+2.38%	last trade: 8.60		change: 0.200								p/e ratio: 23.33					
smartmoney	sumr	(2.38%)	8.60	$8.44	0.20	42,828	$8.83	$8.44	$8.40	$9.48	$6.26			146,800	0.00%	$0.00		
stocknod	sumr	+2.381%	8.600 usd	8.440	+0.2000	42,828	8.830	8.440	8.400	9.480	6.260	17,475,237						
stockpickr	sumr	2.38%	$8.60 0.20 | 2.38%	8.44	0.20	42.83k	8.83	8.44	8.40	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	2.38%	8.60		+0.20													
streetinsider-com	sumr	2.38%	8.60	$8.44	+0.20	44,431	$8.83	$8.44	$8.40	$9.48	$6.26		23.89				$0.36	
thecramerreport	sumr		8.60	8.47	+0.20	44431	8.83	8.44										
thestree	sumr	2.38%	$8.6	8.44	0.2	44431	8.83	8.44	8.4	-9.48	6.26	1.7475237e7		1.48364762e8				
tickerspy	sumr	2.38%	$8.60	8.44	+0.20	44,431	8.83	8.44	8.40	9.48	6.26		24.0	145.9m	0.00%	$0.00		
tmx-quotemedia	sumr	2.38%	8.600	8.440	0.200	44,431	8.830	8.440	8.400	9.480	6.260	17,475,237	23.30	150,287,038			0.36	
updown	sumr	2.38%	$8.60	$8.44	$0.20	42,828	$8.83	$8.44	$8.40	$9.48	$6.26	17.47b	21.82	$147m			0.38	
wallstreetsurvivor	sumr	2.38%	8.60	8.44	0.20	42,828	8.83	8.44		9.48	6.26		23.30	$147m			0.40	
yahoo-finance	sumr	2.38%	8.60	8.47	0.20	44,431	8.83	8.44	8.40	9.48	6.26		23.89	150.28m			0.36	
ycharts-com	sumr	+2.38%	8.60		+0.20					9.48	6.26		23.89	136.40m	0.00%		0.36	
zacks	sumr	(2.38%)	8.60		0.20	vol.  42,828	8.83	8.44		9.48	6.26		17.87	146.79 m	0.00	0.00	.47	
advfn	aray	1.77	8.62	8.52	0.15	407597	8.64	8.36										
barchart	aray	+1.77%	8.62	8.52	+0.15	407,597	8.64	8.36	8.47	11.16	5.85		105.00	$517.89 m			+0.05	
barrons	aray	1.77%	8.62	8.52	+0.15	407,597	8.64	8.36				60.19 million		$592.11 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	1.771%	8.620	8.520	0.150	407,597	8.640	8.360		11.16	5.85	69.415mil	172.400	598.358mil			0.050	
boston-com	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
bostonmerchant	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
business-insider	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
chron	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
cio-com	aray	+1.77%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187	143.67	519m				
cnn-money	aray	+1.77%	8.62	8.52	+0.15	399,209	8.64	8.36	8.47				143.7	$518.5m				
easystockalterts	aray	1.76%	8.62	8.52	+0.15	407597	8.64	8.36	8.47	11.16	5.85		143.67				0.06	
eresearch-fidelity-com	aray	1.77%	8.6200	8.5200	0.1500	+39.31%	8.6400	8.3600	8.4700	11.1600	5.8500	60,155,000	5.81	$509.51m				
finance-abc7-com	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
financial-content	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
finapps-forbes-com	aray	1.8%	$8.62	8.52	0.15	407,597	8.64	8.36	8.47	11.16	5.85	69 mil	172.4	598 mil	0.0	0.00	0.05	
finviz	aray	1.77%	8.62			407,597			8.47	-22.76%	47.35%	60.16m	215.50	518.58m			0.04	
fool	aray	+1.77%	$8.62	$8.52	0.15	407,597	$8.64	$8.36	$8.47	$11.16	$5.85		142.20	$518.54m				
foxbusiness	aray		$8.62		+0.15	411,396			$8.47									
google-finance	aray	(1.77%)	8.62	8.52	+0.15	407,597.00	8.64	8.36		11.16	5.85	60.16m	194.98	518.54m			0.04	
howthemarketworks	aray	1.771%	8.62	8.52	0.15	407,597	8.64	8.36	8.47									
hpcwire	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
insidestocks	aray	+1.77%	8.62	8.52	+0.15	407597	8.64	8.36					price earnings ratio: 172.40					
investopedia	aray	+1.77 %	$8.62	8.52	+0.15				8.47									
investorguide	aray	+1.77%	8.62	8.36	+0.15		8.64	8.36		11.16	5.85		148.60	518.5m			0.057	
marketintellisearch	aray	1.77 %	$8.62	$8.36	0.15	396.00k	$8.64	$8.36	$8.47			60.16m	211.75	0.51b	0.0 %		0.04	
marketwatch	aray	+1.77%	$8.62	open: 8.52	+0.15	12,008	$8.64	$8.36	$8.47	$11.16	$5.85		155.60	$592.11m			0.06	
minyanville	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
msn-money	aray	+1.77%	8.62	8.52	+0.15	407,597	8.64	8.36	8.47	11.16	5.85	60.16 mil	143.67	509.51 mil			0.04	
nasdaq-com	aray	1.77%	$ 8.62	$ 8.52	0.15	407,397	$ 8.64	$ 8.36	$ 8.47	$ 11.16	$ 5.85	69,920,000	172.4	$ 602,710,400			$ 0.05	
optimum	aray	+1.77%	8.62 ( 4:30 pm edt)	8.52	+0.15	407,597	8.64	8.36	8.47	11.16	5.85	60.16m	143.7	518.5m			0.06	
paidcontent	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
pc-quote	aray	1.77%	8.62	8.52	0.15	407,597	8.64	8.36	8.47	11.16	5.85	68,207,088	141.16667	587,945,000				
personal-wealth-biz	aray	+1.77%	8.62	8.36		411,396	8.64	8.36	8.47	11.16	5.85		148.60			0.00	0.057	
predictwallstreet	aray	+1.77%	8.62		+0.15	407,597												
raymond-james	aray	1.77	8.62	8.52	0.15	407,597	8.64	8.36	8.62	11.16	5.85		143.67				0.06	
renewable-energy-world	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
screamingmedia	aray	+1.77%	$	open: 8.52	+0.15	12,008	$8.64	$8.36	$8.47	$11.16	$5.85		155.60	$592.11m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	+1.77%	last trade: 8.62		change: 0.150								p/e ratio: 148.6					
smartmoney	aray	(1.77%)	8.62	$8.52	0.15	407,597	$8.64	$8.36	$8.47	$11.16	$5.85			509,500	0.00%	$0.00		
stocknod	aray	+1.771%	8.620 usd	8.520	+0.1500	407,597	8.640	8.360	8.470	11.16	5.850	60,155,187						
stockpickr	aray	1.77%	$8.62 0.15 | 1.77%	8.52	0.15	407.60k	8.64	8.36	8.47	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	1.77%	8.62		+0.15													
streetinsider-com	aray	1.77%	8.62	$8.52	+0.15	407,597	$8.64	$8.36	$8.47	$11.16	$5.85		143.67				$0.06	
thecramerreport	aray		8.62	8.36	+0.15	407597	8.64	8.36										
thestree	aray	1.77%	$8.62	8.52	0.15	407597	8.64	8.36	8.47	-11.16	5.85	6.0155187e7		5.13123745e8				
tickerspy	aray	1.77%	$8.62	8.52	+0.15	407,597	8.64	8.36	8.47	11.16	5.85		141.2	509.4m	0.00%	$0.00		
tmx-quotemedia	aray	1.77%	8.620	8.520	0.150	411,396	8.640	8.360	8.470	11.160	5.850	60,155,187	141.20	518,537,712			0.06	
updown	aray	1.77%	$8.62	$8.52	$0.15	395,689	$8.64	$8.36	$8.47	$11.16	$5.85	60.15b	150.66	$510m			0.06	
wallstreetsurvivor	aray	1.77%	8.62	8.52	0.15	407,597	8.64	8.36		11.16	5.85		141.20	$510m			0.05	
yahoo-finance	aray	1.77%	8.62	8.36	0.15	407,597	8.64	8.36	8.47	11.16	5.85		151.23	518.54m			0.06	
ycharts-com	aray	+1.77%	8.62		+0.15					11.16	5.85		143.67	517.89m	0.00%		0.06	
zacks	aray	(1.77%)	8.62		0.15	vol.  407,597	8.64	8.36		11.16	5.85		105.88	587.95 m	0.00	0.00	.08	
advfn	orcl	3.65	32.64	31.91	1.15	26259497	32.67	31.89										
barchart	orcl	+3.65%	32.64	31.91	+1.15	22,426,034	32.67	31.89	31.49	36.44	21.51		15.12	$165.18 b	0.75%	$0.24	+1.67	
barrons	orcl	3.65%	32.64	31.91	+1.15	26.144m	32.67	31.89				5.13 billion		$162.55 billion	0.74%	$0.06		
bloomberg	orcl	3.652%	32.640	31.910	1.150	26,259,497	32.670	31.890		36.50	21.66	5,065.515mil	18.408	165,041.100mil	0.674	0.060 regular cash	1.770	
boston-com	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
business-insider	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
chron	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,403	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
cio-com	orcl	+3.65%	32.64 usd	31.91	+1.150	26,235,403	32.67	31.89	31.49	36.50	21.66	5,065,515,000	19.54	165b	0.7	0.24		
cnn-money	orcl	+3.65%	32.64	31.91	+1.15	26,223,909	32.67	31.89	31.49				19.5	$165.3b	0.74%			
easystockalterts	orcl	3.60%	32.64	31.91	+1.15	26199923	32.67	31.89	31.49	36.50	21.66		19.54				1.67	
eresearch-fidelity-com	orcl	3.65%	32.6400	31.9100	1.1500	+35.32%	32.6700	31.8900	31.4900	36.5000	21.6600	5,065,515,000	0.73	$159.51b	$0.060000	08/03/11		
finance-abc7-com	orcl	+3.652%	32.64 usd	31.91	+1.150	26,225,523	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	+3.652%	32.64 usd	31.91	+1.150	26,225,523	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
financial-content	orcl	+3.652%	32.64 usd	31.91	+1.150	26,225,523	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	3.7%	$32.64	31.91	1.15	26,249,109	32.67	31.89	31.49	36.50	21.66	5.07 bil	19.5	165 bil	0.7	0.24	1.67	
finviz	orcl	3.65%	32.64			26,235,648			31.49	-10.43%	51.73%	5.07b	18.97	159.51b		0.24	1.66	
fool	orcl	+3.49%	$32.59	$31.91	1.10	24,847,448	$32.67	$31.89	$31.49	$36.50	$21.66		19.20	$165.09b	0.80%	0.24		
foxbusiness	orcl		$32.64		+1.15	26,391,140			$31.49									
google-finance	orcl	(3.65%)	32.64	31.91	+1.15	26.25m	32.67	31.89		36.50	21.66	5.07b	19.62	165.34b	0.74	0.06	1.66	
howthemarketworks	orcl	3.652%	32.64	31.91	1.15	26,235,911	32.67	31.89	31.49									
hpcwire	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
insidestocks	orcl	+3.65%	32.64	31.91	+1.15	21512434	32.67	31.89					price earnings ratio: 14.70					
investopedia	orcl	+3.65 %	$32.64	31.91	+1.15				31.49									
investorguide	orcl	+3.65%	32.64	31.92	+1.15		32.67	31.89		36.50	21.66		18.86	165.3b			1.67	
marketintellisearch	orcl	3.65 %	$32.64	$31.91	1.15	25937.40k	$32.67	$31.89	$31.49			5065.52m	18.97	159.51b	0.76 %		1.66	
marketwatch	orcl	+3.65%	$32.64	open: 31.91	+1.15	327,743	$32.67	$31.89	$31.49	$36.50	$21.66		19.72	$165.59b	0.74%	0.06	1.66	
minyanville	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
msn-money	orcl	+3.65%	32.64	31.91	+1.15	26.26 mil	32.67	31.89	31.49	36.50	21.66	5.07 bil	19.54	159.51 bil	0.76%	0.24	1.66	
nasdaq-com	orcl	3.65%	$ 32.64	$ 31.91	1.15	26,259,197	$ 32.67	$ 31.89	$ 31.49	$ 36.50	$ 21.66	5,060,516,000	19.54	$ 165,175,242,240	0.76 %	$0.240000	$ 1.67	
optimum	orcl	+3.65%	32.64 ( 4:00 pm edt)	31.91	+1.15	26,199,923	32.67	31.89	31.49	36.50	21.66	5.07b	19.5	165.3b	0.74	0.24	1.67	
paidcontent	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,911	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
pc-quote	orcl	3.65%	32.64	31.91	1.15	26,562,376	32.67	31.89	31.49	36.50	21.66	4,887,042,279	18.85629	159,513,060,000		0.06		
personal-wealth-biz	orcl	+3.65%	32.64	31.92		26,377,678	32.67	31.89	31.49	36.50	21.66		18.86		0.70	0.22	1.67	
predictwallstreet	orcl	+2.92%	32.41		+0.92	6,406,633												
raymond-james	orcl	3.65	32.64	31.91	1.15	26,258,989	32.67	31.89	32.64	36.50	21.66		19.31				1.69	
renewable-energy-world	orcl	+3.652%	32.64 usd	31.91	+1.150	26,235,403	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
screamingmedia	orcl	+3.65%	$	open: 31.91	+1.15	156,507	$32.67	$31.89	$31.49	$36.50	$21.66		19.72	$165.59b	0.74%	0.06	1.66	
scroli	orcl	3.65%	orcl 32.64	31.91	1.15	23,072,363	32.67	31.89	31.49	36.50	21.66		19.62				1.66	
simple-stock-quotes	orcl	+31.77%	last trade: 505545696.00		change: 1.680								p/e ratio: 151.33					
smartmoney	orcl	(3.65%)	32.64	$31.91	1.15	26,255,689	$32.67	$31.89	$31.49	$36.50	$21.66			159,513,100	0.76%	$0.06		
stocknod	orcl	+3.652%	32.64 usd	31.91	+1.150	26,232,103	32.67	31.89	31.49	36.50	21.66	5,065,515,000						
stockpickr	orcl	3.65%	$32.64 1.15 | 3.65%	31.89	1.15	26.22m	32.67	31.89	31.49	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	3.62%	32.63		+1.14													
streetinsider-com	orcl	3.65%	32.64	$31.91	+1.15	26,235,911	$32.67	$31.89	$31.49	$36.50	$21.66		19.54				$1.67	
thecramerreport	orcl		32.64	31.92	+1.15	26377178	32.67	31.89										
thestree	orcl	3.65%	$32.64	31.89	1.15	26358275	32.67	31.89	31.49	-36.5	21.66	5.065515e9		1.6255237635e11				
tickerspy	orcl	3.65%	$32.64	31.91	+1.15	26,269,146	32.67	31.89	31.49	36.50	21.66		18.9	159.5b	0.76%	$0.06		
tmx-quotemedia	orcl	3.65%	32.640	31.910	1.150	26,391,140	32.670	31.890	31.490	36.500	21.660	5,065,515,000	18.90	165,338,409,600	0.762	0.060 usd	1.67	
updown	orcl	3.65%	$32.64	$31.91	$1.15	26,143,804	$32.67	$31.89	$31.49	$36.50	$21.66	5060.51b	18.63	$159.51b			1.69	
wallstreetsurvivor	orcl	3.65%	32.64	31.91	1.15	26,225,523	32.67	31.89		36.50	21.66		18.90	$160b	0.80%	0.21 -	1.67	
yahoo-finance	orcl	3.65%	32.64	31.92	1.15	26,246,035	32.67	31.89	31.49	36.50	21.66		19.54	165.34b	0.70%	0.24	1.67	
ycharts-com	orcl	+3.62%	32.63		+1.14					36.50	21.66		19.54	165.12b	0.68%		1.67	
zacks	orcl	(3.65%)	32.64		1.15	vol.  26,258,989	32.67	31.89		36.50	21.66		14.85	159.36 b	0.76	0.24	2.12	
advfn	dltr	2.04	68.93	68.12	1.38	785904	68.99	67.92										
barchart	dltr	+2.04%	68.93	68.12	+1.38	740,464	68.99	67.92	67.55	70.54	40.60		19.98	$8.41 b			+3.45	
barrons	dltr	2.04%	68.93	68.12	+1.38	782,076	68.99	67.92										
bloomberg	dltr	2.043%	68.930	68.120	1.380	785,904	68.990	67.920		70.54	40.60	122.277mil	19.980	8,428.555mil			3.450	
boston-com	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
bostonmerchant	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
business-insider	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
chron	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
cio-com	dltr	+2.04%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013	20.04	8b				
cnn-money	dltr	+2.04%today&rsquo;s change	68.93data as of 4:00pm et	68.12	+1.38	782,076	68.99	67.92	67.55				20.0	$8.4b				
easystockalterts	dltr	2.10%	68.98	68.12	+1.43	749121	68.99	67.92	67.55	70.54	40.60		20.05				3.44	
eresearch-fidelity-com	dltr	2.04%	68.9300	68.1200	1.3800	+62.54%	68.9900	67.9200	67.5500	70.5400	40.6000	122,277,000	3.04	$8.26b				
finance-abc7-com	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
financial-content	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	2.0%	$68.93	68.12	1.38	785,904	68.99	67.92	67.55	70.54	40.60	122 mil	20.0	8 bil	0.0	0.00	3.45	
finviz	dltr	2.04%	68.93			734,407			67.55	-2.28%	69.78%	122.28m	19.58	8.26b			3.45	
fool	dltr	+2.04%	$68.93	$68.12	1.38	785,904	$68.99	$67.92	$67.55	$70.54	$40.60		20.00	$8.43b				
foxbusiness	dltr		$68.93		+1.38	787,444			$67.55									
google-finance	dltr	(2.04%)	68.93	68.12	+1.38	785,904.00	68.99	67.92		70.54	40.60	122.28m	19.99	8.43b			3.45	
howthemarketworks	dltr	2.043%	68.93	68.12	1.38	784,904	68.99	67.92	67.55									
hpcwire	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
insidestocks	dltr	+2.04%	68.93	68.12	+1.38	705571	68.99	67.92					price earnings ratio: 19.98					
investopedia	dltr	+1.94 %	$68.86	68.12	+1.31				67.55									
investorguide	dltr	+2.04%	68.93	68.12	+1.38		68.99			70.54	40.60		19.65	8.429b			3.438	
marketintellisearch	dltr	2.12 %	$68.98	$68.12	1.43	772.60k	$68.99	$67.92	$67.55			122.28m	19.58	8.26b	0.0 %		3.45	
marketwatch	dltr	+2.04%	$68.94	open: 68.12	+1.38	6,833	$68.99	$67.96	$67.55	$70.54	$40.60		19.58	$8.42b			3.52	
minyanville	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
msn-money	dltr	+2.04%	68.93	68.12	+1.38	785,904	68.99	67.92	67.55	70.54	40.60	122.28 mil	19.92	8.26 bil			3.45	
nasdaq-com	dltr	2.04%	$ 68.93	$ 68.12	1.38	785,904	$ 68.99	$ 67.92	$ 67.55	$ 70.54	$ 40.60	122,277,000	19.98	$ 8,428,553,610			$ 3.45	
optimum	dltr	+2.04%	68.93 ( 4:00 pm edt)	68.12	+1.38	784,904	68.99	67.92	67.55	70.54	40.60	122.28m	20.0	8.4b			3.44	
paidcontent	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
pc-quote	dltr	2.04%	68.93	68.12	1.38	788,909	68.99	67.92	67.55	70.54	40.60	119,828,986	19.52312	8,259,812,000				
personal-wealth-biz	dltr	+2.04%	68.93	68.12		787,144	68.99	67.92	67.55	70.54	40.60		19.65			0.00	3.438	
predictwallstreet	dltr	+2.04%	68.93		+1.38	785,904												
raymond-james	dltr	2.04	68.93	68.12	1.38	785,904	68.99	67.92	68.93	70.54	40.60		19.92				3.46	
renewable-energy-world	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
screamingmedia	dltr	+2.04%	$	open: 68.12	+1.38	6,833	$68.99	$67.96	$67.55	$70.54	$40.60		19.58	$8.42b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	+2.04%	last trade: 68.93		change: 1.380								p/e ratio: 19.65					
smartmoney	dltr	(2.04%)	68.93	$68.12	1.38	785,904	$68.99	$67.92	$67.55	$70.54	$40.60			8,259,800	0.00%	$0.00		
stocknod	dltr	+2.043%	68.93 usd	68.12	+1.380	784,904	68.99	67.92	67.55	70.54	40.60	122,277,013						
stockpickr	dltr	2.04%	$68.93 1.38 | 2.04%	68.12	1.38	782.08k	68.99	67.92	67.55	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	2.07%	68.95		+1.40													
streetinsider-com	dltr	2.04%	68.93	$68.12	+1.38	784,904	$68.99	$67.92	$67.55	$70.54	$40.60		20.04				$3.44	
thecramerreport	dltr		68.93	68.12	+1.38	786344	68.99	67.92										
thestree	dltr	2.04%	$68.93	68.12	1.38	785904	68.99	67.92	67.55	-70.54	40.6	1.22277013e8		8.416326805e9				
tickerspy	dltr	2.04%	$68.93	68.12	+1.38	785,904	68.99	67.92	67.55	70.54	40.60		19.5	8.2b	0.00%	$0.00		
tmx-quotemedia	dltr	2.04%	68.930	68.120	1.380	787,444	68.990	67.920	67.550	70.540	40.600	122,277,013	19.60	8,428,554,506			3.44	
updown	dltr	2.04%	$68.93	$68.12	$1.38	782,076	$68.99	$67.92	$67.55	$70.54	$40.60	122.27b	19.49	$8.26b			3.47	
wallstreetsurvivor	dltr	2.04%	68.93	68.12	1.38	784,904	68.99	67.92		70.54	40.60		19.60	$8b			3.10	
yahoo-finance	dltr	2.04%	68.93	68.12	1.38	785,604	68.99	67.92	67.55	70.54	40.60		20.05	8.43b			3.44	
ycharts-com	dltr	+2.07%	68.95		+1.40					70.52	40.60		20.10	8.41b	0.00%		3.43	
zacks	dltr	(2.04%)	68.93		1.38	vol.  785,904	68.99	67.92		70.54	40.60		19.58	8.26 b	0.00	0.00	3.45	
advfn	amgn	1.12	55.27	55.01	0.61	4821365	55.51	54.87										
barchart	amgn	+1.12%	55.27	55.00	+0.61	4,923,449	55.51	54.87	54.66	61.53	50.26		10.77	$51.54 b			+4.81	
barrons	amgn	1.12%	55.27	55.01	+0.61	4.820m	55.51	54.87				965.00 million		$51.18 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	1.116%	55.270	55.010	0.610	4,821,365	55.510	54.870		61.53	50.26	929.731mil	11.593	51,414.100mil		0.000 rights redemption	4.770	
boston-com	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
bostonmerchant	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
business-insider	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
chron	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
cio-com	amgn	+1.12%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507	11.49	51b				
cnn-money	amgn	+1.12%today&rsquo;s change	55.27data as of 4:00pm et	55.01	+0.61	4,820,365	55.51	54.87	54.66				11.5	$51.4b				
easystockalterts	amgn	1.11%	55.27	55.01	+0.61	4616331	55.51	54.87	54.66	61.53	50.26		11.49				4.81	
eresearch-fidelity-com	amgn	1.12%	55.2700	55.0100	0.6100	+4.77%	55.5100	54.8700	54.6600	61.5300	50.2600	929,731,000	2.58	$50.82b				
finance-abc7-com	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
financial-content	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	1.1%	$55.27	55.01	0.61	4,820,365	55.51	54.87	54.66	61.53	50.26	930 mil	11.5	51 bil	0.0	0.00	4.81	
finviz	amgn	1.12%	55.27			4,820,265			54.66	-10.17%	9.97%	929.73m	11.36	50.82b			4.81	
fool	amgn	+1.21%	$55.32	$55.01	0.66	3,835,177	$55.51	$54.87	$54.66	$61.53	$50.26		11.40	$51.43b				
foxbusiness	amgn		$55.27		+0.61	4,854,365			$54.66									
google-finance	amgn	(1.12%)	55.27	55.01	+0.61	4.82m	55.51	54.87		61.53	50.26	929.73m	11.50	51.39b			4.81	
howthemarketworks	amgn	1.116%	55.27	55.01	0.61	4,820,265	55.51	54.87	54.66									
hpcwire	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
insidestocks	amgn	+1.06%	55.24	55.00	+0.58	4076668	55.51	54.87					price earnings ratio: 10.52					
investopedia	amgn	+1.06 %	$55.24	55.01	+0.58				54.66									
investorguide	amgn	+1.12%	55.27	55.00	+0.61		55.51	54.87		61.53	50.26		11.36	51.386b			4.811	
marketintellisearch	amgn	1.15 %	$55.29	$55.13	0.63	4768.20k	$55.51	$54.87	$54.66			929.73m	11.36	50.82b	0.0 %		4.81	
marketwatch	amgn	+1.12%	$55.30	open: 55.01	+0.61	55,338	$55.51	$54.87	$54.66	$61.53	$50.26		11.34	$51.18b			4.87	
minyanville	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
msn-money	amgn	+1.12%	55.27	55.01	+0.61	4.82 mil	55.51	54.87	54.66	61.53	50.26	929.73 mil	11.49	50.82 bil			4.81	
nasdaq-com	amgn	1.12%	$ 55.27	$ 55.13	0.61	4,821,365	$ 55.51	$ 54.87	$ 54.66	$ 61.53	$ 50.26	929,731,000	11.49	$ 51,386,232,370			$ 4.81	
optimum	amgn	+1.12%	55.27 ( 3:59 pm edt)	55.01	+0.61	4,616,331	55.51	54.87	54.66	61.53	50.26	929.73m	11.5	51.4b			4.81	
paidcontent	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
pc-quote	amgn	1.12%	55.27	55.01	0.61	4,897,491	55.51	54.87	54.66	61.53	50.26	919,469,839	11.36383	50,819,098,000				
personal-wealth-biz	amgn	+1.12%	55.27	55.00		4,854,265	55.51	54.87	54.66	61.53	50.26		11.36			0.00	4.811	
predictwallstreet	amgn	+1.12%	55.27		+0.61	4,821,365												
raymond-james	amgn	1.12	55.27	55.01	0.61	4,821,365	55.51	54.87	55.27	61.53	50.26		11.42				4.84	
renewable-energy-world	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,821,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
screamingmedia	amgn	+1.12%	$	open: 55.01	+0.61	55,338	$55.51	$54.87	$54.66	$61.53	$50.26		11.34	$51.18b			4.87	
scroli	amgn	1.12%	amgn 55.27	55.01	0.61	3,883,988	55.51	54.87	54.66	61.53	50.26		11.50				4.81	
simple-stock-quotes	amgn	+1.12%	last trade: 55.27		change: 0.610								p/e ratio: 11.36					
smartmoney	amgn	(1.12%)	55.27	$55.01	0.61	4,820,365	$55.51	$54.87	$54.66	$61.53	$50.26			50,819,100	0.00%	$0.00		
stocknod	amgn	+1.116%	55.27 usd	55.01	+0.6100	4,820,265	55.51	54.87	54.66	61.53	50.26	929,730,507						
stockpickr	amgn	1.12%	$55.27 0.61 | 1.12%	55.13	0.61	4.82m	55.51	54.87	54.66	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	1.13%	55.28		+0.62													
streetinsider-com	amgn	1.12%	55.27	$55.01	+0.61	4,616,331	$55.51	$54.87	$54.66	$61.53	$50.26		11.49				$4.81	
thecramerreport	amgn		55.27	55.00	+0.61	4821265	55.51	54.87										
thestree	amgn	1.12%	$55.27	55.13	0.61	4820365	55.51	54.87	54.66	-61.53	50.26	9.29730507e8		5.118166441e10				
tickerspy	amgn	1.12%	$55.27	55.01	+0.61	4,820,365	55.51	54.87	54.66	61.53	50.26		11.4	50.9b	0.00%	$0.00		
tmx-quotemedia	amgn	1.12%	55.270	55.010	0.610	4,854,365	55.510	54.870	54.660	61.530	50.260	929,730,507	11.40	51,386,205,122			4.81	
updown	amgn	1.12%	$55.27	$55.01	$0.61	4,820,365	$55.51	$54.87	$54.66	$61.53	$50.26	929.73b	11.30	$50.81b			4.84	
wallstreetsurvivor	amgn	1.12%	55.27	55.01	0.61	4,820,265	55.51	54.87		61.53	50.26		11.40	$51b			4.79	
yahoo-finance	amgn	1.12%	55.27	55.00	0.61	4,821,265	55.51	54.87	54.66	61.53	50.26		11.49	51.39b			4.81	
ycharts-com	amgn	+1.13%	55.28		+0.62					61.53	50.26		11.49	51.55b	0.00%		4.81	
zacks	amgn	(1.12%)	55.27		0.61	vol.  4,821,365	55.51	54.87		61.53	50.26		10.57	50.82 b	0.00	0.00	5.17	
advfn	aoi	3.70	3.36	3.25	0.12	631240	3.48	3.25										
barchart	aoi	+3.70%	3.36	3.25	+0.12	631,240	3.48	3.25	3.24	4.83	2.93		0.00	$292.59 m			-0.89	
barrons	aoi	3.70%	3.36	3.25	+0.12	619,862	3.48	3.25				87.80 million		$282.97 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	3.704%	3.360	3.250	0.120	631,240	3.480	3.250		4.83	2.93	87.083mil		292.600mil			-0.690	
boston-com	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
bostonmerchant	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
business-insider	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
chron	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
cio-com	aoi	+3.70%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419		293m				
cnn-money	aoi	+3.70%today&rsquo;s change	3.36data as of 4:00pm et	3.25	+0.12	500,562	3.48	3.25	3.24				nm	$292.6m				
easystockalterts	aoi	3.69%	3.36	3.25	+0.12	631240	3.48	3.25	3.24	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	3.70%	3.3600	3.2500	0.1200	-14.29%	3.4800	3.2500	3.2400	4.8300	2.9300	87,083,000	11.47	$282.15m				
finance-abc7-com	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
financial-content	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	3.7%	$3.36	3.25	0.12	631,240	3.48	3.25	3.24	4.83	2.93	87 mil		293 mil	0.0	0.00		
finviz	aoi	3.70%	3.36			631,240			3.24	-30.43%	14.68%	87.08m		282.14m			-0.89	
fool	aoi	+3.70%	$3.36	$3.25	0.12	619,862	$3.48	$3.25	$3.24	$4.83	$2.93		0.00	$292.60m				
foxbusiness	aoi		$3.36		+0.12	631,240			$3.24									
google-finance	aoi	(3.70%)	3.36	3.25	+0.12	631,240.00	3.48	3.25		4.83	2.93	87.08m		292.60m			-0.89	
howthemarketworks	aoi	3.704%	3.36	3.25	0.12	631,240	3.48	3.25	3.24									
hpcwire	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
insidestocks	aoi	+3.70%	3.36	3.25	+0.12	619862	3.48	3.25										
investopedia	aoi	+3.70 %	$3.36	3.25	+0.12				3.24									
investorguide	aoi	+3.70%	3.36	3.25	+0.12		3.48	3.25		4.83	2.93			292.6m			-0.81	
marketintellisearch	aoi	3.7 %	$3.36	$3.25	0.12	497.30k	$3.48	$3.25	$3.24			87.08m	0.00	0.28b	0.0 %		-0.89	
marketwatch	aoi	+3.70%	$3.36	open: 3.25	+0.12	130,678	$3.48	$3.25	$3.24	$4.83	$2.93			$282.97m				
minyanville	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
msn-money	aoi	+3.70%	3.36	3.25	+0.12	631,240	3.48	3.25	3.24	4.83	2.93	87.08 mil	-4.15	282.15 mil			-0.89	
nasdaq-com	aoi	3.7%	$ 3.36		0.12	630,940	$ 3.48	$ 3.25	$ 3.24	$ 4.83	$ 2.93	87,083,000		$ 292,598,880	3.7 %	$0.120000	$ -0.89	
optimum	aoi	+3.70%	3.36 ( 4:15 pm edt)	3.25	+0.12	631,240	3.48	3.25	3.24	4.83	2.93	87.08m		292.6m			-0.81	
paidcontent	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
pc-quote	aoi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aoi	+3.70%	3.36	3.25		631,240	3.48	3.25	3.24	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	+3.70%	3.36		+0.12	631,240												
raymond-james	aoi	3.70	3.36	3.25	0.12	631,240	3.48	3.25	3.36	4.83	2.93						-0.81	
renewable-energy-world	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
screamingmedia	aoi	+3.70%	$	open: 3.25	+0.12	130,678	$3.48	$3.25	$3.24	$4.83	$2.93			$282.97m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	+3.70%	last trade: 3.36		change: 0.120													
smartmoney	aoi	(3.70%)	3.36	$3.25	0.12	631,240	$3.48	$3.25	$3.24	$4.83	$2.93			282,100	0.00%	$0.03		
stocknod	aoi	+3.704%	3.360 usd	3.250	+0.1200	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419						
stockpickr	aoi	3.70%	$3.36 0.12 | 3.70%	3.28	0.12	631.24k	3.48	3.25	3.24	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	3.40%	3.35		+0.11													
streetinsider-com	aoi	3.70%	3.36	$3.25	+0.12	631,240	$3.48	$3.25	$3.24	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.36	3.25	+0.12	631240	3.48	3.25										
thestree	aoi	3.7%	$3.36	3.28	0.12	631240	3.48	3.25	3.24	-4.83	2.93	8.7083419e7		2.83021112e8				
tickerspy	aoi	3.70%	$3.36	3.25	+0.12	631,240	3.48	3.25	3.24	4.83	2.93		-4.0	288.7m	0.00%	$0.03		
tmx-quotemedia	aoi	3.70%	3.360	3.250	0.120	631,240	3.480	3.250	3.240	4.830	2.930	87,083,419		292,600,288			-0.81	
updown	aoi	3.70%	$3.36	$3.25	$0.12	500,562	$3.48	$3.25	$3.24	$4.83	$2.93	87.08b		$282m			-0.81	
wallstreetsurvivor	aoi	3.70%	3.36	3.25	0.12	631,240	3.48	3.25		4.83	2.93			$282m			-0.81	
yahoo-finance	aoi	3.70%	3.36	3.25	0.12	631,240	3.48	3.25	3.24	4.83	2.93			292.60m			-0.81	
ycharts-com	aoi	+3.40%	3.35		+0.11					4.83	2.93			291.72m	0.00%		-0.81	
zacks	aoi	(3.70%)	3.36		0.12	vol.  631,240	3.48	3.25		4.83	2.93			282.15 m	0.00	0.00	-.72	
advfn	syke	1.33	20.55	20.52	0.27	316745	20.61	20.14										
barchart	syke	+1.33%	20.55	20.52	+0.27	316,745	20.61	20.14	20.28	22.88	10.85		16.67	$967.49 m			+0.25	
barrons	syke	1.33%	20.55	20.52	+0.27	316,745	20.61	20.14				46.13 million		$951.75 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	1.331%	20.550	20.520	0.270	316,745	20.610	20.140		22.88	10.85	47.028mil	22.097	966.423mil			0.930	
boston-com	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
bostonmerchant	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
business-insider	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
chron	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
cio-com	syke	+1.33%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866	22.83	966m				
cnn-money	syke	+1.23%	20.53	20.52	+0.25	296,114	20.61	20.14	20.28				22.8	$965.5m				
easystockalterts	syke	1.32%	20.55	20.52	+0.27	316145	20.61	20.14	20.28	22.88	10.85		22.83				0.90	
eresearch-fidelity-com	syke	1.33%	20.5500	20.5200	0.2700	+35.02%	20.6100	20.1400	20.2800	22.8830	10.8500	47,028,000	4.35	$953.73m				
finance-abc7-com	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
financial-content	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
finapps-forbes-com	syke	1.3%	$20.55	20.52	0.27	316,745	20.61	20.14	20.28	22.88	10.85	47 mil	82.2	966 mil	0.0	0.00	0.25	
finviz	syke	1.33%	20.55			311,044			20.28	-10.18%	89.40%	47.03m	24.14	953.77m			0.84	
fool	syke	+1.33%	$20.55	$20.52	0.27	311,044	$20.61	$20.14	$20.28	$22.88	$10.85		81.50	$966.42m				
foxbusiness	syke		$20.55		+0.27	316,745			$20.28									
google-finance	syke	(1.33%)	20.55	20.52	+0.27	316,745.00	20.61	20.14		22.88	10.85	47.03m	24.42	966.42m			0.84	
howthemarketworks	syke	1.331%	20.55	20.52	0.27	316,145	20.61	20.14	20.28									
hpcwire	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
insidestocks	syke	+1.33%	20.55	20.52	+0.27	316745	20.61	20.14					price earnings ratio: 16.71					
investopedia	syke	+1.33 %	$20.55	20.52	+0.27				20.28									
investorguide	syke	+1.33%	20.55	20.24	+0.27		20.61	20.14		22.88	10.85		76.82	950.6m			0.264	
marketintellisearch	syke	1.23 %	$20.53	$20.52	0.25	304.40k	$20.61	$20.14	$20.28			47.03m	24.14	0.95b	0.0 %		0.84	
marketwatch	syke	+1.33%	$20.55	open: 20.52	+0.27	12,110	$20.61	$20.14	$20.28	$22.88	$10.85		24.42	$951.75m			0.84	
minyanville	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
msn-money	syke	+1.33%	20.55	20.52	+0.27	316,745	20.61	20.14	20.28	22.88	10.85	47.03 mil	23.09	953.73 mil			0.27	
nasdaq-com	syke	1.33%	$ 20.55	$ 20.52	0.27	316,745	$ 20.61	$ 20.14	$ 20.28	$ 22.883	$ 10.85	47,028,000	82.2	$ 966,425,400			$ 0.25	
optimum	syke	+1.33%	20.55 ( 4:00 pm edt)	20.52	+0.27	316,145	20.61	20.14	20.28	22.88	10.85	47.03m	22.8	966.4m			0.90	
paidcontent	syke	+1.331%	20.55 usd	20.52	+0.2700	316,745	20.61	20.14	20.28	22.88	10.85	47,027,866						
pc-quote	syke	1.33%	20.55	20.52	0.27	316,745	20.61	20.14	20.28	22.88	10.85	46,086,423	22.78652	947,076,000				
personal-wealth-biz	syke	+1.33%	20.55	20.24		316,745	20.61	20.14	20.28	22.88	10.85		76.82			0.00	0.264	
predictwallstreet	syke	+1.33%	20.55		+0.27	316,745												
raymond-james	syke	1.33	20.55	20.52	0.27	316,745	20.61	20.14	20.55	22.88	10.85		23.35				0.88	
renewable-energy-world	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
screamingmedia	syke	+1.33%	$	open: 20.52	+0.27	12,110	$20.61	$20.14	$20.28	$22.88	$10.85		24.42	$951.75m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	+1.33%	last trade: 20.55		change: 0.270								p/e ratio: 76.82					
smartmoney	syke	(1.33%)	20.55	$20.52	0.27	316,745	$20.61	$20.14	$20.28	$22.88	$10.85			953,700	0.00%	$0.00		
stocknod	syke	+1.331%	20.55 usd	20.52	+0.2700	316,145	20.61	20.14	20.28	22.88	10.85	47,027,866						
stockpickr	syke	1.33%	$20.55 0.27 | 1.33%	20.52	0.27	316.75k	20.61	20.14	20.28	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	1.23%	20.53		+0.25													
streetinsider-com	syke	1.33%	20.55	$20.52	+0.27	316,745	$20.61	$20.14	$20.28	$22.88	$10.85		22.83				$0.90	
thecramerreport	syke		20.55	20.24	+0.27	316745	20.61	20.14										
thestree	syke	1.33%	$20.55	20.52	0.27	316745	20.61	20.14	20.28	-22.88	10.85	4.7027866e7		9.58427909e8				
tickerspy	syke	1.33%	$20.55	20.52	+0.27	316,745	20.61	20.14	20.28	22.88	10.85		22.8	951.9m	0.00%	$0.00		
tmx-quotemedia	syke	1.33%	20.550	20.520	0.270	316,745	20.610	20.140	20.280	22.883	10.850	47,027,866	81.10	966,422,646			0.25	
updown	syke	1.33%	$20.55	$20.52	$0.27	304,404	$20.61	$20.14	$20.28	$22.88	$10.85	47.02b	75.92	$954m			0.27	
wallstreetsurvivor	syke	1.33%	20.55	20.52	0.27	316,145	20.61	20.14		22.88	10.85		81.10	$954m			-0.22	
yahoo-finance	syke	1.33%	20.55	20.24	0.27	316,745	20.61	20.14	20.28	22.88	10.85		77.84	950.58m			0.26	
ycharts-com	syke	+1.23%	20.53		+0.25					22.88	10.85		76.04	966.55m	0.00%		0.27	
zacks	syke	(1.33%)	20.55		0.27	vol.  316,745	20.61	20.14		22.88	10.85		16.49	947.08 m	0.00	0.00	1.23	
advfn	abax	1.93	28.99	28.59	0.55	85813	29.0	28.0										
barchart	abax	+1.93%	28.99	28.59	+0.55	85,813	29.00	28.00	28.44	31.69	17.56		44.25	$652.85 m			+0.65	
barrons	abax	1.93%	28.99	28.59	+0.55	85,813	29.00	28.00				22.86 million		$656.45 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	1.934%	28.990	28.590	0.550	85,813	29.000	28.000		31.69	17.54	22.746mil	44.600	659.407mil			0.650	
boston-com	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
bostonmerchant	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
business-insider	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
chron	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
cio-com	abax	+1.93%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000	45.30	659m				
cnn-money	abax	+1.93%	28.99	28.59	+0.55	85,813	29.00	28.00	28.44				45.3	$659.4m				
easystockalterts	abax	1.92%	28.99	28.59	+0.55	85813	29.00	28.00	28.44	31.69	17.54		45.30				0.64	
eresearch-fidelity-com	abax	1.93%	28.9900	28.5900	0.5500	+56.52%	29.0000	28.0000	28.4400	31.6900	17.5400	22,746,000	19.70	$646.90m				
finance-abc7-com	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
finance-abc7chicago-com	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
financial-content	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
finapps-forbes-com	abax	1.9%	$28.99	28.59	0.55	85,813	29.00	28.00	28.44	31.69	17.54	23 mil	44.6	659 mil	0.0	0.00	0.65	
finviz	abax	1.93%	28.99			85,813			28.44	-8.52%	65.28%	22.75m	45.30	659.52m			0.64	
fool	abax	+1.93%	$28.99	$28.59	0.55	82,543	$29.00	$28.00	$28.44	$31.69	$17.54		45.10	$659.41m				
foxbusiness	abax		$28.99		+0.55	87,064			$28.44									
google-finance	abax	(1.93%)	28.99	28.59	+0.55	85,813.00	29.00	28.00		31.69	17.54	22.52m	45.57	652.80m			0.64	
howthemarketworks	abax	1.934%	28.99	28.59	0.55	85,813	29	28	28.44									
hpcwire	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
insidestocks	abax	+1.93%	28.99	28.59	+0.55	85813	29.00	28.00					price earnings ratio: 44.60					
investopedia	abax	+1.93 %	$28.99	28.59	+0.55				28.44									
investorguide	abax	+1.93%	28.99	28.59	+0.55		29.00	28.00		31.69	17.54		44.44	659.4m			0.64	
marketintellisearch	abax	1.93 %	$28.99	$28.59	0.55	86.40k	$29.00	$28.00	$28.44			22.75m	44.44	0.65b	0.0 %		0.64	
marketwatch	abax	+1.93%	$28.99	open: 28.59	+0.55	3,339	$29.00	$28.00	$28.44	$31.69	$17.56		45.58	$656.45m			0.64	
minyanville	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
msn-money	abax	+1.93%	28.99	28.59	+0.55	85,813	29.00	28.00	28.44	31.69	17.54	22.75 mil	45.30	646.9 mil			0.64	
nasdaq-com	abax	1.93%	$ 28.99	$ 28.59	0.55	85,813	$ 29	$ 28	$ 28.44	$ 31.69	$ 17.54	22,518,000	44.6	$ 652,796,820			$ 0.65	
optimum	abax	+1.93%	28.99 ( 4:30 pm edt)	28.59	+0.55	85,813	29.00	28.00	28.44	31.69	17.54	22.75m	45.3	659.4m			0.64	
paidcontent	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
pc-quote	abax	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	abax	+1.93%	28.99	28.59		87,064	29.00	28.00	28.44	31.69	17.54		44.44			0.00	0.64	
predictwallstreet	abax	+1.93%	28.99		+0.55	85,813												
raymond-james	abax	1.93	28.99	28.59	0.55	85,813	29.00	28.00	28.99	31.69	17.54		44.60				0.65	
renewable-energy-world	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
screamingmedia	abax	+1.93%	$	open: 28.59	+0.55	3,339	$29.00	$28.00	$28.44	$31.69	$17.56		45.58	$656.45m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	+1.93%	last trade: 28.99		change: 0.550								p/e ratio: 44.44					
smartmoney	abax	(1.93%)	28.99	$28.59	0.55	85,813	$29.00	$28.00	$28.44	$31.69	$17.54			642,400	0.00%	$0.00		
stocknod	abax	+1.934%	28.99 usd	28.59	+0.5500	85,813	29.00	28.00	28.44	31.69	17.54	22,746,000						
stockpickr	abax	1.93%	$28.99 0.55 | 1.93%	28.59	0.55	85.81k	29.00	28.00	28.44	31.69	17.54							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	1.97%	29.00		+0.56													
streetinsider-com	abax	1.93%	28.99	$28.59	+0.55	85,813	$29.00	$28.00	$28.44	$31.69	$17.54		45.30				$0.64	
thecramerreport	abax		28.48	28.59	+0.04	26182	28.59	28.00										
thestree	abax	1.93%	$28.99	28.59	0.55	85813	29.0	28.0	28.44	-31.69	17.54	2.2746e7		6.5186082e8				
tickerspy	abax	1.93%	$28.99	28.59	+0.55	85,813	29.00	28.00	28.44	31.69	17.54		44.4	642.3m	0.00%	$0.00		
tmx-quotemedia	abax	1.93%	28.990	28.590	0.550	87,064	29.000	28.000	28.440	31.690	17.540	22,746,000	44.40	659,406,540			0.64	
updown	abax	1.93%	$28.99	$28.59	$0.55	82,210	$29.00	$28.00	$28.44	$31.69	$17.54	22.51b	43.75	$647m			0.65	
wallstreetsurvivor	abax	1.93%	28.99	28.59	0.55	85,813	29.00	28.00		31.69	17.94		44.40	$642m			0.64	
yahoo-finance	abax	1.93%	28.99	28.59	0.55	85,813	29.00	28.00	28.44	31.69	17.54		45.30	659.41m			0.64	
ycharts-com	abax	+1.97%	29.00		+0.56					31.69	17.54		45.31	653.08m	0.00%		0.64	
zacks	abax	(1.93%)	28.99		0.55	vol.  85,813	29.00	28.00		31.69	17.54		43.75	646.90 m	0.00	0.00	.65	
advfn	cb	0.46	61.49	61.41	0.28	2070477	61.67	61.05										
barchart	cb	+0.46%	61.49	61.41	+0.28	2,070,477	61.67	61.05	61.21	65.87	50.15		10.14	$18.05 b	2.51%	$1.56	+7.11	
barrons	cb	0.46%	61.49	61.41	+0.28	2.023m	61.67	61.05				321.60 million		$18.20 billion	2.54%	$0.39		
bloomberg	cb	0.457%	61.490	61.410	0.280	2,070,477	61.670	61.050		66.00	51.24	292.545mil	9.504	17,988.610mil	2.472	0.390 regular cash	6.470	
boston-com	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
bostonmerchant	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
business-insider	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
chron	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
cio-com	cb	+0.46%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247	8.673	18b	2.5	1.56		
cnn-money	cb	+0.46%	61.49	61.41	+0.28	2,070,477	61.67	61.05	61.21				8.7	$18.0b	2.54%			
easystockalterts	cb	0.46%	61.49	61.41	+0.28	2070477	61.67	61.05	61.21	66.00	51.24		8.67				7.09	
eresearch-fidelity-com	cb	0.46%	61.4900	61.4100	0.2800	+18.74%	61.6700	61.0500	61.2100	66.0000	51.2400	292,545,000	2.98	$17.91b	$0.390000	07/12/11		
finance-abc7-com	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
finance-abc7chicago-com	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
financial-content	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
finapps-forbes-com	cb	0.5%	$61.49	61.41	0.28	2,070,477	61.67	61.05	61.21	66.00	51.24	293 mil	8.6	18 bil	2.5	1.56	7.11	
finviz	cb	0.46%	61.49			2,070,477			61.21	-6.25%	23.12%	292.55m	8.66	17.99b		1.56	7.10	
fool	cb	+0.46%	$61.49	$61.41	0.28	2,062,348	$61.67	$61.05	$61.21	$66.00	$51.24		8.80	$17.99b	2.80%	1.56		
foxbusiness	cb		$61.49		+0.28	2,070,477			$61.21									
google-finance	cb	(0.46%)	61.49	61.41	+0.28	2.07m	61.67	61.05		66.00	51.24	293.59m	8.66	18.05b	2.54	0.39	7.10	
howthemarketworks	cb	0.457%	61.49	61.41	0.28	2,062,348	61.67	61.05	61.21									
hpcwire	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
insidestocks	cb	+0.46%	61.49	61.41	+0.28	2070400	61.67	61.05					price earnings ratio: 9.50					
investopedia	cb	+0.46 %	$61.49	61.41	+0.28				61.21									
investorguide	cb	+0.46%	61.49	61.41	+0.28		61.67	61.05		66.00	51.24		8.63	17.989b			7.091	
marketintellisearch	cb	0.46 %	$61.49	$61.41	0.28	1868.80k	$61.67	$61.05	$61.21			292.55m	8.62	17.91b	2.55 %		7.10	
marketwatch	cb	+0.46%	$61.35	open: 61.41	+0.28	107,518	$61.67	$61.05	$61.21	$66.00	$51.24		8.31	$18.31b	2.54%	0.39	7.40	
minyanville	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
msn-money	cb	+0.46%	61.49	61.41	+0.28	2.07 mil	61.67	61.05	61.21	66.00	51.24	292.55 mil	8.70	17.91 bil	2.55%	1.56	7.10	
nasdaq-com	cb	0.46%	$ 61.49		0.28	2,070,477	$ 61.67	$ 61.05	$ 61.21	$ 66	$ 51.24	292,545,000	8.65	$ 17,988,592,050	2.55 %	$1.560000	$ 7.11	
optimum	cb	+0.46%	61.49 ( 4:15 pm edt)	61.41	+0.28	2,070,477	61.67	61.05	61.21	66.00	51.24	292.55m	8.7	18.0b	2.54	1.56	7.09	
paidcontent	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
pc-quote	cb	0.46%	61.49	61.41	0.28	2,070,477	61.67	61.05	61.21	66.00	51.24	291,212,880	8.65771	17,906,680,000		0.39		
personal-wealth-biz	cb	+0.46%	61.49	61.41		2,070,477	61.67	61.05	61.21	66.00	51.24		8.63		2.48	1.52	7.091	
predictwallstreet	cb	+0.46%	61.49		+0.28	2,070,477												
raymond-james	cb	0.46	61.49	61.41	0.28	2,070,477	61.67	61.05	61.49	66.00	51.24		8.60				7.15	
renewable-energy-world	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
screamingmedia	cb	+0.46%	$	open: 61.41	+0.28	107,518	$61.67	$61.05	$61.21	$66.00	$51.24		8.31	$18.20b	2.54%	0.39	7.40	
scroli	cb	0.46%	cb 61.49	61.41	0.28	1,754,638	61.67	61.05	61.21	66.00	51.24		8.66				7.10	
simple-stock-quotes	cb	+0.46%	last trade: 61.49		change: 0.280								p/e ratio: 8.63					
smartmoney	cb	(0.46%)	61.49	$61.41	0.28	2,070,477	$61.67	$61.05	$61.21	$66.00	$51.24			17,906,700	2.55%	$0.39		
stocknod	cb	+0.4574%	61.49 usd	61.41	+0.2800	2,070,477	61.67	61.05	61.21	66.00	51.24	292,545,247						
stockpickr	cb	0.46%	$61.49 0.28 | 0.46%	61.41	0.28	2.07m	61.67	61.05	61.21	66.00	51.24							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	0.42%	61.47		+0.26													
streetinsider-com	cb	0.46%	61.49	$61.41	+0.28	2,070,477	$61.67	$61.05	$61.21	$66.00	$51.24		8.67				$7.09	
thecramerreport	cb		505544384.00	64.28	+0.4994	1993060	63.95	0.00										
thestree	cb	0.46%	$61.49	61.41	0.28	2070477	61.67	61.05	61.21	-66.0	51.24	2.92545247e8		1.8202165268e10				
tickerspy	cb	0.46%	$61.49	61.41	+0.28	2,070,477	61.67	61.05	61.21	66.00	51.24		8.7	17.9b	2.55%	$0.39		
tmx-quotemedia	cb	0.46%	61.490	61.410	0.280	2,070,477	61.670	61.050	61.210	66.000	51.240	292,545,247	8.60	17,988,607,238	2.537	0.390 usd	7.09	
updown	cb	0.46%	$61.49	$61.41	$0.28	1,963,159	$61.67	$61.05	$61.21	$66.00	$51.24	292.54b	8.57	$17.90b			7.14	
wallstreetsurvivor	cb	0.46%	61.49	61.41	0.28	2,062,348	61.67	61.05		66.00	52.21		8.60	$18b	2.50%	1.48 -	6.76	
yahoo-finance	cb	0.46%	61.49	61.41	0.28	2,070,477	61.67	61.05	61.21	66.00	51.24		8.67	17.99b	2.50%	1.56	7.09	
ycharts-com	cb	+0.42%	61.47		+0.26					66.00	51.24		8.69	18.05b	2.49%		7.07	
zacks	cb	(0.46%)	61.49		0.28	vol.  2,070,477	61.67	61.05		66.00	51.24		9.97	17.91 b	2.55	1.56	6.14	
advfn	scs	1.70	10.74	10.7	0.18	582131	10.8	10.5										
barchart	scs	+1.70%	10.74	10.70	+0.18	582,131	10.80	10.50	10.56	12.06	6.05		23.38	$1.41 b	2.18%	$0.24	+0.30	
barrons	scs	1.70%	10.74	10.70	+0.18	572,542	10.80	10.50				132.90 million		$1.40 billion	2.23%	$0.06		
bloomberg	scs	1.705%	10.740	10.700	0.180	582,131	10.800	10.500		12.12	6.17	87.063mil	22.375	1,436.869mil	1.860	0.060 regular cash	0.480	
boston-com	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
bostonmerchant	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
business-insider	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
chron	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
cio-com	scs	+1.70%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524	35.80	935m	2.2	0.24		
cnn-money	scs	+1.70%today&rsquo;s change	10.74data as of 4:04pm et	10.70	+0.18	564,442	10.80	10.50	10.56				35.8	$935.1m	2.23%			
easystockalterts	scs	1.68%	10.74	10.70	+0.18	582131	10.80	10.50	10.56	12.12	6.17		35.80				0.30	
eresearch-fidelity-com	scs	1.70%	10.7400	10.7000	0.1800	+54.61%	10.8000	10.5000	10.5600	12.1200	6.1700	131,251,000	3.80	$1.39b	$0.060000	07/15/11		
finance-abc7-com	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
financial-content	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
finapps-forbes-com	scs	1.7%	$10.74	10.70	0.18	582,131	10.80	10.50	10.56	12.12	6.17	87 mil	35.8	935 mil	2.2	0.24	0.30	
finviz	scs	1.70%	10.74			582,131			10.56	-10.94%	77.50%	131.25m	36.41	1.39b		0.24	0.29	
fool	scs	+1.70%	$10.74	$10.70	0.18	572,542	$10.80	$10.50	$10.56	$12.12	$6.17		35.60	$1.41b	2.30%	0.24		
foxbusiness	scs		$10.74		+0.18	582,131			$10.56									
google-finance	scs	(1.70%)	10.74	10.70	+0.18	582,131.00	10.80	10.50		12.12	6.17	131.25m	36.60	1.41b	2.23	0.06	0.29	
howthemarketworks	scs	1.705%	10.74	10.7	0.18	582,131	10.8	10.5	10.56									
hpcwire	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
insidestocks	scs	+1.70%	10.74	10.70	+0.18	572542	10.80	10.50					price earnings ratio: 22.85					
investopedia	scs	+1.70 %	$10.74	10.70	+0.18				10.56									
investorguide	scs	+1.70%	10.74	10.70	+0.18		10.80	10.50		12.12	6.17		36.41	1.410b			0.29	
marketintellisearch	scs	1.52 %	$10.72	$10.70	0.16	531.80k	$10.80	$10.50	$10.56			131.25m	36.41	1.39b	2.27 %		0.29	
marketwatch	scs	+1.70%	$10.74	open: 10.70	+0.18	17,689	$10.80	$10.50	$10.56	$12.12	$6.17		36.57	$1.40b	2.23%	0.06	0.29	
minyanville	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
msn-money	scs	+1.70%	10.74	10.70	+0.18	582,131	10.80	10.50	10.56	12.12	6.17	131.25 mil	37.03	1.39 bil	2.27%	0.24	0.29	
nasdaq-com	scs	1.7%	$ 10.74		0.18	582,131	$ 10.80	$ 10.50	$ 10.56	$ 12.12	$ 6.17	87,063,000	35.8	$ 935,056,620	2.27 %	$0.240000	$ 0.30	
optimum	scs	+1.70%	10.74 ( 4:15 pm edt)	10.70	+0.18	582,131	10.80	10.50	10.56	12.12	6.17	87.06m	35.8	935.1m	2.23	0.24	0.30	
paidcontent	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
pc-quote	scs	1.70%	10.74	10.7	0.18	582,131	10.8	10.5	10.56	12.12	6.17	85,603,845	36.41379	919,385,000		0.06		
personal-wealth-biz	scs	+9.88%	505544096.00	9.76		642,916	9.71	0.00	9.905	6.17	0.15		55.03		18.62	1.8443	0.18	
predictwallstreet	scs	+1.70%	10.74		+0.18	582,131												
raymond-james	scs	1.70	10.74	10.70	0.18	582,131	10.80	10.50	10.74	12.12	6.17		35.80				0.30	
renewable-energy-world	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
screamingmedia	scs	+1.70%	$	open: 10.70	+0.18	17,689	$10.80	$10.50	$10.56	$12.12	$6.17		36.57	$1.40b	2.23%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	+1.70%	last trade: 10.74		change: 0.180								p/e ratio: 36.41					
smartmoney	scs	(1.70%)	10.74	$10.70	0.18	582,131	$10.80	$10.50	$10.56	$12.12	$6.17			1,386,000	2.27%	$0.06		
stocknod	scs	+1.705%	10.74 usd	10.70	+0.1800	582,131	10.80	10.50	10.56	12.12	6.170	87,062,524						
stockpickr	scs	1.70%	$10.74 0.18 | 1.70%	10.70	0.18	582.13k	10.80	10.50	10.56	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	1.80%	10.75		+0.19													
streetinsider-com	scs	1.70%	10.74	$10.70	+0.18	582,131	$10.80	$10.50	$10.56	$12.12	$6.17		35.80				$0.30	
thecramerreport	scs		10.74	10.70	+0.18	582131	10.80	10.50										
thestree	scs	1.7%	$10.74	10.7	0.18	582131	10.8	10.5	10.56	-12.12	6.17	1.31251484e8		1.400453334e9				
tickerspy	scs	1.70%	$10.74	10.70	+0.18	582,131	10.80	10.50	10.56	12.12	6.17		36.4	1.3b	2.27%	$0.06		
tmx-quotemedia	scs	1.70%	10.740	10.700	0.180	582,131	10.800	10.500	10.560	12.120	6.170	131,251,484	35.20	1,409,640,938	2.273	0.060 usd	0.30	
updown	scs	1.70%	$10.74	$10.70	$0.18	564,442	$10.80	$10.50	$10.56	$12.12	$6.17	131.63b	35.91	$1.38b			0.29	
wallstreetsurvivor	scs	1.70%	10.74	10.70	0.18	582,131	10.80	10.50		12.12	6.17		35.20	$1b	2.30%	0.16 -	0.15	
yahoo-finance	scs	1.70%	10.74	10.70	0.18	582,131	10.80	10.50	10.56	12.12	6.17		37.03	1.41b	2.20%	0.24	0.29	
ycharts-com	scs	+1.80%	10.75		+0.19					12.12	6.17		37.07	1.42b	2.16%		0.29	
zacks	scs	(1.70%)	10.74		0.18	vol.  582,131	10.80	10.50		12.12	6.17		22.47	1.39 b	2.27	0.24	.47	
advfn	ca	2.11	22.27	21.97	0.46	4433573	22.54	21.86										
barchart	ca	+2.11%	22.27	21.97	+0.46	4,016,418	22.54	21.86	21.81	25.59	17.61		11.70	$11.36 b	0.9%	$0.20	+1.61	
barrons	ca	2.11%	22.27	21.97	+0.46	4.426m	22.54	21.86				507.00 million		$11.15 billion	0.90%	$0.05		
bloomberg	ca	2.109%	22.270	21.970	0.460	4,433,573	22.540	21.860		25.68	17.70	506.108mil	13.807	11,250.790mil	0.763	0.050 regular cash	1.610	
boston-com	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
bostonmerchant	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
business-insider	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
chron	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
cio-com	ca	+2.11%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702	13.92	11b	0.9	0.2		
cnn-money	ca	+2.11%	22.27	21.97	+0.46	4,429,433	22.54	21.86	21.81				13.9	$11.3b	0.90%			
easystockalterts	ca	2.09%	22.27	21.97	+0.46	4337564	22.54	21.86	21.81	25.68	17.70		13.92				1.60	
eresearch-fidelity-com	ca	2.11%	22.2700	21.9700	0.4600	+14.79%	22.5400	21.8600	21.8100	25.6800	17.7000	507,383,000	2.33	$11.07b	$0.050000	06/16/11		
finance-abc7-com	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
financial-content	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
finapps-forbes-com	ca	2.1%	$22.27	21.97	0.46	4,433,573	22.54	21.86	21.81	25.68	17.70	507 mil	13.8	11 bil	0.9	0.20	1.61	
finviz	ca	2.11%	22.27			4,433,273			21.81	-12.94%	26.52%	507.38m	13.63	11.07b		0.20	1.60	
fool	ca	+2.11%	$22.27	$21.97	0.46	4,429,433	$22.54	$21.86	$21.81	$25.68	$17.70		13.70	$11.27b	0.70%	0.20		
foxbusiness	ca		$22.27		+0.46	4,499,673			$21.81									
google-finance	ca	(2.11%)	22.27	21.97	+0.46	4.43m	22.54	21.86		25.68	17.70	507.38m	13.93	11.30b	0.90	0.05	1.60	
howthemarketworks	ca	2.109%	22.27	21.97	0.46	4,429,773	22.54	21.86	21.81									
hpcwire	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
insidestocks	ca	+2.11%	22.27	21.97	+0.46	3900733	22.54	21.86					price earnings ratio: 11.54					
investopedia	ca	+1.97 %	$22.24	21.97	+0.43				21.81									
investorguide	ca	+2.11%	22.27	21.86	+0.46					25.68	17.70		13.56	11.271b			1.608	
marketintellisearch	ca	2.11 %	$22.27	$21.97	0.46	4385.10k	$22.54	$21.86	$21.81			507.38m	13.63	11.07b	0.92 %		1.60	
marketwatch	ca	+2.11%	$22.27	open: 21.97	+0.46	87,404	$22.54	$21.86	$21.81	$25.68	$17.70		13.67	$11.15b	0.90%	0.05	1.63	
minyanville	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
msn-money	ca	+2.11%	22.27	21.97	+0.46	4.43 mil	22.54	21.86	21.81	25.68	17.70	507.38 mil	13.92	11.07 bil	0.92%	0.20	1.61	
nasdaq-com	ca	2.11%	$ 22.27	$ 21.97	0.46	4,433,573	$ 22.54	$ 21.86	$ 21.81	$ 25.68	$ 17.70	506,108,000	13.83	$ 11,271,025,160	0.92 %	$0.200000	$ 1.61	
optimum	ca	+2.09%	22.27 ( 4:00 pm edt)	21.97	+0.46	4,337,864	22.54	21.86	21.81	25.68	17.70	507.38m	13.9	11.3b	0.90	0.20	1.60	
paidcontent	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
pc-quote	ca	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ca	+2.11%	22.27	21.86		4,499,373	22.54	21.86	21.81	25.68	17.70		13.56		0.78	0.17	1.608	
predictwallstreet	ca	+2.11%	22.27		+0.46	4,433,573												
raymond-james	ca	2.11	22.27	21.97	0.46	4,433,573	22.54	21.86	22.27	25.68	17.70		13.92				1.60	
renewable-energy-world	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
screamingmedia	ca	+2.11%	$	open: 21.97	+0.46	87,404	$22.54	$21.86	$21.81	$25.68	$17.70		13.67	$11.38b	0.90%	0.05	1.63	
scroli	ca	2.11%	ca 22.27	21.97	0.46	3,929,601	22.54	21.86	21.81	25.68	17.70		13.93				1.60	
simple-stock-quotes	ca	+2.11%	last trade: 22.27		change: 0.460								p/e ratio: 13.56					
smartmoney	ca	(2.11%)	22.27	$21.97	0.46	4,433,573	$22.54	$21.86	$21.81	$25.68	$17.70			11,066,000	0.92%	$0.05		
stocknod	ca	+2.109%	22.27 usd	21.97	+0.4600	4,429,773	22.54	21.86	21.81	25.68	17.70	507,382,702						
stockpickr	ca	2.11%	$22.27 0.46 | 2.11%	21.97	0.46	4.43m	22.54	21.86	21.81	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	2.15%	22.28		+0.47													
streetinsider-com	ca	2.11%	22.27	$21.97	+0.46	4,429,773	$22.54	$21.86	$21.81	$25.68	$17.70		13.92				$1.60	
thecramerreport	ca		22.27	21.86	+0.46	4433273	22.54	21.86										
thestree	ca	2.11%	$22.27	21.97	0.46	4433573	22.54	21.86	21.81	-25.68	17.7	5.06108276e8		1.115227179e10				
tickerspy	ca	2.11%	$22.27	21.97	+0.46	4,433,573	22.54	21.86	21.81	25.68	17.70		13.6	10.9b	0.92%	$0.05		
tmx-quotemedia	ca	2.11%	22.270	21.970	0.460	4,499,673	22.540	21.860	21.810	25.680	17.700	506,108,276	13.50	11,271,031,307	0.917	0.050 usd	1.61	
updown	ca	2.11%	$22.27	$21.97	$0.46	4,425,798	$22.54	$21.86	$21.81	$25.68	$17.70	506.10b	13.55	$11.03b			1.61	
wallstreetsurvivor	ca	2.11%	22.27	21.97	0.46	4,429,773	22.54	21.86		25.68	17.70		13.50	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	2.11%	22.27	21.86	0.46	4,433,273	22.54	21.86	21.81	25.68	17.70		13.85	11.27b	0.90%	0.20	1.61	
ycharts-com	ca	+2.15%	22.28		+0.47					25.68	17.70		13.84	11.36b	0.88%		1.61	
zacks	ca	(2.11%)	22.27		0.46	vol.  4,433,573	22.54	21.86		25.68	17.70		11.54	11.07 b	0.92	0.20	1.89	
advfn	bz	-0.26	7.54	7.64	-0.02	1379689	7.67	7.45										
barchart	bz	-0.26%	7.54	7.64	-0.02	1,379,689	7.67	7.45	7.56	9.57	4.99		6.77	$627.40 m			+1.11	
barrons	bz	0.26%	7.54	7.64	-0.02	1.367m	7.67	7.45				84.13 million		$941.03 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-0.265%	7.540	7.640	-0.020	1,379,689	7.670	7.450		9.57	4.88	121.390mil	6.732	915.284mil	10.610	0.400 special cash	1.120	
boston-com	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
bostonmerchant	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
business-insider	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
chron	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
cio-com	bz	-0.26%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461	6.732	915m				
cnn-money	bz	-0.26%today&rsquo;s change	7.54data as of 4:04pm et	7.64	-0.02	1,379,689	7.67	7.45	7.56				6.7	$915.3m				
easystockalterts	bz	-0.26%	7.54	7.64	-0.02	1379689	7.67	7.45	7.56	9.85	5.36		6.73				1.12	
eresearch-fidelity-com	bz	-0.26%	7.5400	7.6400	-0.0200	+30.80%	7.6700	7.4500	7.5600	9.8500	5.3600	121,390,000	2.38	$917.71m				
finance-abc7-com	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
finance-abc7chicago-com	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
financial-content	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
finapps-forbes-com	bz	-0.3%	$7.54	7.64	-0.02	1,379,689	7.67	7.45	7.56	9.85	5.36	121 mil	6.8	915 mil	0.0	0.00	1.11	
finviz	bz	-0.26%	7.54			1,379,689			7.56	-23.45%	40.67%	84.76m	6.92	639.09m			1.09	
fool	bz	-0.26%	$7.54	$7.64	-0.02	1,379,689	$7.67	$7.45	$7.56	$9.85	$5.36		6.90	$915.28m				
foxbusiness	bz		$7.54		-0.02	1,385,482			$7.56									
google-finance	bz	(-0.26%)	7.54	7.64	-0.02	1.38m	7.67	7.45		9.85	5.36	121.39m	6.93	915.28m	null	null	1.09	
howthemarketworks	bz	-0.265%	7.54	7.64	-0.02	1,379,689	7.67	7.45	7.56									
hpcwire	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
insidestocks	bz	-0.26%	7.54	7.64	-0.02	1367153	7.67	7.45										
investopedia	bz	-0.26 %	$7.54	7.64	-0.02				7.56									
investorguide	bz	-0.26%	7.54	7.64	-0.02		7.67	7.45		9.85	5.36		6.92	610.5m			1.093	
marketintellisearch	bz	-0.26 %	$7.54	$7.64	-0.02	1358.30k	$7.67	$7.45	$7.56			84.76m	6.94	0.64b	0.0 %		1.09	
marketwatch	bz	-0.26%	$7.54	open: 7.64	-0.02	18,436	$7.67	$7.45	$7.56	$9.85	$5.48		7.24	$941.03m			1.04	
minyanville	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
msn-money	bz	-0.26%	7.54	7.64	-0.02	1.38 mil	7.67	7.45	7.56	9.85	5.36	121.39 mil	6.73	917.71 mil	5.29%	0.40	1.09	
nasdaq-com	bz	0.26%	$ 7.54		0.02	1,379,389	$ 7.67	$ 7.45	$ 7.56	$ 9.85	$ 5.36	83,207,000	6.79	$ 627,380,780			$ 1.11	
optimum	bz	-0.26%	7.54 ( 4:15 pm edt)	7.64	-0.02	1,379,689	7.67	7.45	7.56	9.85	5.36	121.39m	6.7	915.3m			1.12	
paidcontent	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
pc-quote	bz	-0.26%	7.54	7.64	-0.02	1,379,689	7.67	7.45	7.56	9.85	5.36	121,902,493	6.75	919,145,000		0.4		
personal-wealth-biz	bz	-0.26%	7.54	7.64	-0.02	1,385,482	7.67	7.45	7.56	9.85	5.36		6.92			0.00	1.093	
predictwallstreet	bz	-0.26%	7.54		-0.02	1,379,689												
raymond-james	bz	-0.26	7.54	7.64	-0.02	1,379,689	7.67	7.45	7.54	9.85	5.36		6.44				1.17	
renewable-energy-world	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
screamingmedia	bz	-0.26%	$	open: 7.64	-0.02	18,436	$7.67	$7.45	$7.56	$9.85	$5.48		7.24	$941.03m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	-0.26%	last trade: 7.54		change: -0.020								p/e ratio: 6.92					
smartmoney	bz	(-0.26%)	7.54	$7.64	-0.02	1,379,689	$7.67	$7.45	$7.56	$9.85	$5.36			917,700	0.00%	$0.40		
stocknod	bz	-0.2646%	7.540 usd	7.640	-0.0200	1,379,689	7.670	7.450	7.560	9.850	5.360	121,390,461						
stockpickr	bz	-0.26%	$7.54 -0.02 | -0.26%	7.66	-0.02	1.38m	7.67	7.45	7.56	9.85	5.36							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	-0.33%	7.54		-0.03													
streetinsider-com	bz	0.26%	7.54	$7.64	-0.02	1,379,689	$7.67	$7.45	$7.56	$9.85	$5.36		6.73				$1.12	
thecramerreport	bz		7.54	7.64	-0.02	1379689	7.67	7.45										
thestree	bz	-0.26%	$7.54	7.66	-0.02	1379689	7.67	7.45	7.56	-9.85	5.36	1.21390461e8		9.39562168e8				
tickerspy	bz	-0.26%	$7.54	7.64	-0.02	1,379,689	7.67	7.45	7.56	9.85	5.36		6.8	629.0m	0.00%	$0.40		
tmx-quotemedia	bz	-0.26%	7.540	7.640	-0.020	1,385,482	7.670	7.450	7.560	9.850	5.480	121,390,461	6.80	915,284,076			1.12	
updown	bz	-0.26%	$7.54	$7.64	-$0.02	1,361,253	$7.67	$7.45	$7.56	$9.85	$5.36	83.20b	6.49	$918m			1.17	
wallstreetsurvivor	bz	-0.26%	7.54	7.64	-0.02	1,379,689	7.67	7.45		9.85	5.73		6.80	$918m		0.40 -	0.75	
yahoo-finance	bz	0.26%	7.54	7.64	0.02	1,379,689	7.67	7.45	7.56	9.85	5.36		6.90	610.46m			1.09	
ycharts-com	bz	-0.33%	7.54		-0.03					9.85	5.36		6.73	626.99m	0.00%		1.12	
zacks	bz	(-0.26%)	7.54		-0.02	vol.  1,379,689	7.67	7.45		9.85	5.36		6.81	919.15 m	0.00	0.00	1.11	
advfn	ktos	1.67	11.57	11.5	0.19	171700	11.72	11.36										
barchart	ktos	+1.67%	11.57	11.50	+0.19	173,211	11.72	11.36	11.38	14.77	9.36		38.77	$273.98 m			+0.70	
barrons	ktos	1.67%	11.57	11.50	+0.19	171,700	11.72	11.36				16.90 million		$275.14 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	1.670%	11.570	11.500	0.190	171,700	11.720	11.360		14.77	9.36	23.870mil	42.852	276.181mil			0.270	
boston-com	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
bostonmerchant	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
business-insider	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
chron	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
cio-com	ktos	+1.67%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442	16.07	276m				
cnn-money	ktos	+1.67%	11.57	11.50	+0.19	168,830	11.72	11.36	11.38				16.1	$276.3m				
easystockalterts	ktos	1.65%	11.57	11.50	+0.19	171700	11.72	11.36	11.38	14.77	9.36		16.07				0.72	
eresearch-fidelity-com	ktos	1.67%	11.5700	11.5000	0.1900	+13.57%	11.7200	11.3600	11.3800	14.7700	9.3601	23,884,000	9.59	$271.80m				
finance-abc7-com	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
financial-content	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	1.7%	$11.57	11.50	0.19	171,700	11.72	11.36	11.38	14.77	9.36	24 mil	16.8	276 mil	0.0	0.00	0.69	
finviz	ktos	1.67%	11.57			171,700			11.38	-21.67%	23.61%	23.88m	15.59	271.75m			0.73	
fool	ktos	+1.67%	$11.57	$11.50	0.19	171,700	$11.72	$11.36	$11.38	$14.77	$9.36		17.20	$276.18m				
foxbusiness	ktos		$11.57		+0.19	171,700			$11.38									
google-finance	ktos	(1.67%)	11.57	11.50	+0.19	171,700.00	11.72	11.36		14.77	9.36	23.87m	15.78	276.18m			0.73	
howthemarketworks	ktos	1.67%	11.57	11.5	0.19	171,700	11.72	11.36	11.38									
hpcwire	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
insidestocks	ktos	+1.67%	11.57	11.50	+0.19	171700	11.72	11.36										
investopedia	ktos	+1.67 %	$11.57	11.50	+0.19				11.38									
investorguide	ktos	+1.67%	11.57	11.41	+0.19		11.72	11.36		14.77	9.36		19.26	276.2m			0.591	
marketintellisearch	ktos	1.58 %	$11.56	$11.50	0.18	168.00k	$11.72	$11.36	$11.38			23.88m	15.59	0.27b	0.0 %		0.73	
marketwatch	ktos	+1.67%	$11.57	open: 11.50	+0.19	3,070	$11.72	$11.36	$11.38	$14.77	$9.36		22.00	$275.14m			0.53	
minyanville	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
msn-money	ktos	+1.67%	11.57	11.50	+0.19	171,700	11.72	11.36	11.38	14.77	9.36	23.88 mil	11.23	271.81 mil			0.71	
nasdaq-com	ktos	1.67%	$ 11.57	$ 11.50	0.19	171,600	$ 11.72	$ 11.36	$ 11.38	$ 14.77	$ 9.3601	23,870,000	16.53	$ 276,175,900			$ 0.70	
optimum	ktos	+1.67%	11.57 ( 4:30 pm edt)	11.50	+0.19	171,700	11.72	11.36	11.38	14.77	9.36	23.88m	16.1	276.3m			0.72	
paidcontent	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
pc-quote	ktos	1.67%	11.57	11.5	0.19	171,700	11.72	11.36	11.38	14.77	9.36	23,491,780	11.04854	271,800,000				
personal-wealth-biz	ktos	+1.67%	11.57	11.41		171,700	11.72	11.36	11.38	14.77	9.36		19.26			0.00	0.591	
predictwallstreet	ktos	+1.67%	11.57		+0.19	171,700												
raymond-james	ktos	1.67	11.57	11.50	0.19	171,700	11.72	11.36	11.57	14.77	9.36		15.43				0.75	
renewable-energy-world	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
screamingmedia	ktos	+1.67%	$	open: 11.50	+0.19	3,070	$11.72	$11.36	$11.38	$14.77	$9.36		22.00	$275.14m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	+1.67%	last trade: 11.57		change: 0.190								p/e ratio: 19.26					
smartmoney	ktos	(1.67%)	11.57	$11.50	0.19	171,700	$11.72	$11.36	$11.38	$14.77	$9.36			271,800	0.00%	$0.00		
stocknod	ktos	+1.670%	11.57 usd	11.50	+0.1900	171,700	11.72	11.36	11.38	14.77	9.360	23,884,442						
stockpickr	ktos	1.67%	$11.57 0.19 | 1.67%	11.50	0.19	171.70k	11.72	11.36	11.38	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	1.67%	11.57		+0.19													
streetinsider-com	ktos	1.67%	11.57	$11.50	+0.19	171,700	$11.72	$11.36	$11.38	$14.77	$9.36		16.07				$0.72	
thecramerreport	ktos		11.57	11.41	+0.19	171700	11.72	11.36										
thestree	ktos	1.67%	$11.57	11.5	0.19	171700	11.72	11.36	11.38	-14.77	9.36	2.3870467e7		2.75148772e8				
tickerspy	ktos	1.67%	$11.57	11.50	+0.19	171,700	11.72	11.36	11.38	14.77	9.36		11.0	271.6m	0.00%	$0.00		
tmx-quotemedia	ktos	1.67%	11.570	11.500	0.190	171,700	11.720	11.360	11.380	14.770	9.360	23,870,467	17.00	276,181,303			0.67	
updown	ktos	1.67%	$11.57	$11.50	$0.19	168,630	$11.72	$11.36	$11.38	$14.77	$9.36	23.87b	18.91	$272m			0.60	
wallstreetsurvivor	ktos	1.67%	11.57	11.50	0.19	171,700	11.72	11.36		14.77	9.36		17.00	$272m			0.86	
yahoo-finance	ktos	1.67%	11.57	11.41	0.19	171,700	11.72	11.36	11.38	14.77	9.36		19.58	276.18m			0.59	
ycharts-com	ktos	+1.67%	11.57		+0.19					14.77	9.36		17.27	273.98m	0.00%		0.67	
zacks	ktos	(1.67%)	11.57		0.19	vol.  171,700	11.72	11.36		14.77	9.36		37.93	271.80 m	0.00	0.00	.3	
advfn	mcd	0.95	86.21	85.7	0.81	4595885	86.26	85.56										
barchart	mcd	+0.95%	86.21	85.70	+0.81	4,540,377	86.26	85.56	85.40	86.46	66.51		18.18	$89.94 b	2.84%	$2.44	+4.73	
barrons	mcd	0.95%	86.21	85.70	+0.81	4.593m	86.26	85.56				1.08 billion		$88.69 billion	2.83%	$0.61		
bloomberg	mcd	0.948%	86.210	85.700	0.810	4,595,885	86.260	85.560		86.46	68.59	1,037.577mil	18.175	89,439.110mil	2.763	0.610 regular cash	4.740	
boston-com	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
bostonmerchant	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
business-insider	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
chron	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
cio-com	mcd	+0.95%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718	18.23	89b	2.9	2.44		
cnn-money	mcd	+0.95%	86.21	85.70	+0.81	4,595,885	86.26	85.56	85.40				18.2	$89.4b	2.83%			
easystockalterts	mcd	0.95%	86.21	85.70	+0.81	4253908	86.26	85.56	85.40	86.46	68.59		18.23				4.73	
eresearch-fidelity-com	mcd	0.95%	86.2100	85.7000	0.8100	+22.10%	86.2600	85.5600	85.4000	86.4600	68.5900	1,037,577,000	1.79	$88.61b	$0.610000	06/15/11		
finance-abc7-com	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,785	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,785	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
financial-content	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,785	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
finapps-forbes-com	mcd	0.9%	$86.21	85.70	0.81	4,596,203	86.26	85.56	85.40	86.46	68.59	1.04 bil	18.2	89 bil	2.8	2.44	4.73	
finviz	mcd	0.95%	86.21			4,595,761			85.40	-0.29%	29.63%	1.04b	18.05	88.61b		2.44	4.73	
fool	mcd	+0.94%	$86.20	$85.70	0.80	3,617,899	$86.26	$85.56	$85.40	$86.46	$68.59		18.10	$89.44b	3.40%	2.44		
foxbusiness	mcd		$86.21		+0.81	4,602,385			$85.40									
google-finance	mcd	(0.95%)	86.21	85.70	+0.81	4.60m	86.26	85.56		86.46	68.59	1.04b	18.23	89.46b	2.83	0.61	4.73	
howthemarketworks	mcd	0.948%	86.21	85.7	0.81	4,595,785	86.26	85.56	85.4									
hpcwire	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
insidestocks	mcd	+0.90%	86.17	85.70	+0.77	3910287	86.26	85.56					price earnings ratio: 18.22					
investopedia	mcd	+0.93 %	$86.19	85.70	+0.79				85.40									
investorguide	mcd	+0.95%	86.21	85.70	+0.81					86.46	68.59		18.05	89.449b			4.732	
marketintellisearch	mcd	0.23 %	$85.60	$85.70	0.20	4610.50k	$86.26	$85.56	$85.40			1037.58m	18.05	88.61b	2.86 %		4.73	
marketwatch	mcd	+0.95%	$85.99	open: 85.70	+0.81	7,272	$86.26	$85.56	$85.40	$86.46	$68.59		17.95	$88.15b	2.83%	0.61	4.80	
minyanville	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
msn-money	mcd	+0.95%	86.21	85.70	+0.81	4.6 mil	86.26	85.56	85.40	86.46	68.59	1.04 bil	18.23	88.61 bil	2.86%	2.44	4.73	
nasdaq-com	mcd	0.93%	$ 86.19		0.79	4,053,949	$ 86.26	$ 85.56	$ 85.40	$ 86.46	$ 68.59	1,037,600,000	18.22	$ 89,430,744,000	2.86 %	$2.440000	$ 4.73	
optimum	mcd	+0.90%	86.17 ( 3:56 pm edt)	85.70	+0.77	4,063,840	86.26	85.56	85.40	86.46	68.59	1.04b	18.2	89.4b	2.83	2.44	4.73	
paidcontent	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
pc-quote	mcd	0.95%	86.21	85.7	0.81	4,642,589	86.26	85.56	85.4	86.46	68.59	1,027,828,326	18.05497	88,609,080,000		0.61		
personal-wealth-biz	mcd	+81.50%	505545696.00	81.15		5,556,030	80.64	0.00	81.608	65.31	4.732		34.29		3.59	2.9328	2.38	
predictwallstreet	mcd	0.00%	85.40		0.00													
raymond-james	mcd	0.95	86.21	85.70	0.81	4,595,885	86.26	85.56	86.21	86.46	68.59		18.00				4.79	
renewable-energy-world	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,885	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
screamingmedia	mcd	+0.95%	$	open: 85.70	+0.81	7,272	$86.26	$85.56	$85.40	$86.46	$68.59		17.95	$88.15b	2.83%	0.61	4.80	
scroli	mcd	0.95%	mcd 86.21	85.70	0.81	3,875,780	86.26	85.56	85.40	86.46	68.59		18.23				4.73	
simple-stock-quotes	mcd	+0.95%	last trade: 86.21		change: 0.810								p/e ratio: 18.05					
smartmoney	mcd	(0.95%)	86.21	$85.70	0.81	4,595,785	$86.26	$85.56	$85.40	$86.46	$68.59			88,609,100	2.86%	$0.61		
stocknod	mcd	+0.9485%	86.21 usd	85.70	+0.8100	4,595,785	86.26	85.56	85.40	86.46	68.59	1,037,576,718						
stockpickr	mcd	0.93%	$86.19 0.79 | 0.93%	85.56	0.79	4.05m	86.26	85.56	85.40	86.46	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	0.95%	86.21		+0.81													
streetinsider-com	mcd	0.95%	86.21	$85.70	+0.81	4,253,908	$86.26	$85.56	$85.40	$86.46	$68.59		18.23				$4.73	
thecramerreport	mcd		86.21	85.70	+0.81	4596103	86.26	85.56										
thestree	mcd	0.95%	$86.21	85.56	0.81	4595885	86.26	85.56	85.4	-86.46	68.59	1.037576718e9		8.8692057855e10				
tickerspy	mcd	0.95%	$86.21	85.70	+0.81	4,595,543	86.26	85.56	85.40	86.46	68.59		18.1	88.6b	2.86%	$0.61		
tmx-quotemedia	mcd	0.95%	86.210	85.700	0.810	4,602,385	86.260	85.560	85.400	86.460	68.590	1,037,576,718	18.10	89,449,488,859	2.857	0.610 usd	4.73	
updown	mcd	0.95%	$86.21	$85.70	$0.81	4,592,933	$86.26	$85.56	$85.40	$86.46	$68.59	1037.57b	17.83	$88.60b			4.79	
wallstreetsurvivor	mcd	0.95%	86.21	85.70	0.81	4,595,785	86.26	85.56		86.46	69.84		18.10	$89b	2.90%	2.26 -	4.58	
yahoo-finance	mcd	0.95%	86.21	85.70	0.81	4,596,103	86.26	85.56	85.40	86.46	68.59		18.22	89.45b	2.90%	2.44	4.73	
ycharts-com	mcd	+0.85%	86.21		+0.73					86.46	68.59		18.23	89.94b	2.88%		4.73	
zacks	mcd	(0.95%)	86.21		0.81	vol.  4,595,885	86.26	85.56		86.46	68.59		18.09	88.61 b	2.86	2.44	4.72	
advfn	vcbi	2.56	6.0	5.91	0.15	53790	6.04	5.86										
barchart	vcbi	+2.56%	6.00	5.91	+0.15	56,099	6.04	5.86	5.85	6.90	4.62		10.33	$174.54 m			+0.58	
barrons	vcbi	2.56%	6.00	5.91	+0.15	53,790	6.04	5.86				28.88 million		$178.59 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	2.564%	6.000	5.910	0.150	53,790	6.040	5.860		6.90	4.62	29.645mil	9.677	177.870mil			0.620	
boston-com	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
bostonmerchant	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
business-insider	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
chron	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
cio-com	vcbi	+2.56%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925	10.34	178m				
cnn-money	vcbi	+2.56%	6.00	5.91	+0.15	53,790	6.04	5.86	5.85				10.3	$177.9m				
easystockalterts	vcbi	2.54%	6.00	5.91	+0.15	53790	6.04	5.86	5.85	6.90	4.62		10.34				0.58	
eresearch-fidelity-com	vcbi	2.56%	6.0000	5.9100	0.1500	+0.17%	6.0400	5.8600	5.8500	6.9000	4.6200	29,645,000	14.54	$173.42m				
finance-abc7-com	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
financial-content	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	2.6%	$6.00	5.91	0.15	53,790	6.04	5.86	5.85	6.90	4.62	30 mil	10.3	178 mil	0.0	0.00	0.58	
finviz	vcbi	2.56%	6.00			53,790			5.85	-13.04%	29.87%	29.64m	10.34	177.84m			0.58	
fool	vcbi	+2.56%	$6.00	$5.91	0.15	53,790	$6.04	$5.86	$5.85	$6.90	$4.62		10.40	$177.87m				
foxbusiness	vcbi		$6.00		+0.15	55,091			$5.85									
google-finance	vcbi	(2.56%)	6.00	5.91	+0.15	53,790.00	6.04	5.86		6.90	4.62	29.64m	10.37	177.87m			0.58	
howthemarketworks	vcbi	2.564%	6	5.91	0.15	53,790	6.04	5.86	5.85									
hpcwire	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
insidestocks	vcbi	+2.56%	6.00	5.91	+0.15	53700	6.04	5.86										
investopedia	vcbi	+2.56 %	$6.00	5.91	+0.15				5.85									
investorguide	vcbi	+2.56%	6.00	5.91	+0.15		6.04	5.86		6.90	4.62		10.12	177.9m			0.578	
marketintellisearch	vcbi	2.56 %	$6.00	$5.91	0.15	49.40k	$6.04	$5.86	$5.85			29.64m	10.09	0.17b	0.0 %		0.58	
marketwatch	vcbi	+2.56%	$6.00	open: 5.91	+0.15	2,916	$6.04	$5.86	$5.85	$6.90	$4.62		10.75	$178.59m			0.56	
minyanville	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
msn-money	vcbi	+2.56%	6.00	5.91	+0.15	53,790	6.04	5.86	5.85	6.90	4.62	29.64 mil	10.34	173.42 mil			0.58	
nasdaq-com	vcbi	2.56%	$ 6	$ 5.91	0.15	53,790	$ 6.04	$ 5.86	$ 5.85	$ 6.90	$ 4.62	29,645,000	10.34	$ 177,870,000			$ 0.58	
optimum	vcbi	+2.56%	6.00 ( 5:20 pm edt)	5.91	+0.15	53,790	6.04	5.86	5.85	6.90	4.62	29.64m	10.3	177.9m			0.58	
paidcontent	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
pc-quote	vcbi	2.56%	6.0	5.91	0.15	53,790	6.04	5.86	5.85	6.90	4.62	28,903,883	10.08621	173,423,000				
personal-wealth-biz	vcbi	+2.56%	6.00	5.91		55,091	6.04	5.86	5.85	6.90	4.62		10.12			0.00	0.578	
predictwallstreet	vcbi	+2.56%	6.00		+0.15	53,790												
raymond-james	vcbi	2.56	6.00	5.91	0.15	53,790	6.04	5.86	6.00	6.90	4.62		9.84				0.61	
renewable-energy-world	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
screamingmedia	vcbi	+2.56%	$	open: 5.91	+0.15	2,916	$6.04	$5.86	$5.85	$6.90	$4.62		10.75	$178.59m			0.56	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	+2.56%	last trade: 6.00		change: 0.150								p/e ratio: 10.12					
smartmoney	vcbi	(2.56%)	6.00	$5.91	0.15	53,790	$6.04	$5.86	$5.85	$6.90	$4.62			173,400	0.00%	$0.00		
stocknod	vcbi	+2.564%	6.000 usd	5.910	+0.1500	53,790	6.040	5.860	5.850	6.900	4.620	29,644,925						
stockpickr	vcbi	2.56%	$6.00 0.15 | 2.56%	5.91	0.15	53.79k	6.04	5.86	5.85	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	2.56%	6.00		+0.15													
streetinsider-com	vcbi	2.56%	6.00	$5.91	+0.15	53,790	$6.04	$5.86	$5.85	$6.90	$4.62		10.34				$0.58	
thecramerreport	vcbi		6.00	5.91	+0.15	53790	6.04	5.86										
thestree	vcbi	2.56%	$6.0	5.91	0.15	53790	6.04	5.86	5.85	-6.9	4.62	2.9644925e7		1.78165999e8				
tickerspy	vcbi	2.56%	$6.00	5.91	+0.15	50,974	6.04	5.86	5.85	6.90	4.62		10.1	172.8m	0.00%	$0.00		
tmx-quotemedia	vcbi	2.56%	6.000	5.910	0.150	55,091	6.040	5.860	5.850	6.900	4.620	29,644,925	10.10	177,869,550			0.58	
updown	vcbi	2.56%	$6.00	$5.91	$0.15	50,874	$6.04	$5.86	$5.85	$6.90	$4.62	29.64b	9.72	$173m			0.60	
wallstreetsurvivor	vcbi	2.56%	6.00	5.91	0.15	53,790	6.04	5.86		6.90	4.62		10.10	$173m			0.57	
yahoo-finance	vcbi	2.56%	6.00	5.91	0.15	53,790	6.04	5.86	5.85	6.90	4.62		10.38	177.86m			0.58	
ycharts-com	vcbi	+2.56%	6.00		+0.15					6.90	4.62		10.34	174.54m	0.00%		0.58	
zacks	vcbi	(2.56%)	6.00		0.15	vol.  53,790	6.04	5.86		6.90	4.62		10.09	173.42 m	0.00	0.00	.58	
advfn	thrx	2.53	24.71	24.31	0.61	231399	24.88	24.134										
barchart	thrx	+2.53%	24.71	24.31	+0.61	222,557	24.88	24.13	24.10	28.95	11.98		0.00	$2.05 b			-1.10	
barrons	thrx	2.53%	24.71	24.31	+0.61	231,399	24.88	24.134				72.07 million		$2.03 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	2.531%	24.710	24.310	0.610	231,399	24.880	24.134		28.95	11.98	74.694mil		2,047.485mil			-1.100	
boston-com	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
bostonmerchant	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
business-insider	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
chron	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
cio-com	thrx	+2.53%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843		2b				
cnn-money	thrx	+2.53%	24.71	24.31	+0.61	223,718	24.88	24.13	24.10				nm	$1.8b				
easystockalterts	thrx	2.51%	24.71	24.31	+0.61	231399	24.88	24.13	24.10	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	2.53%	24.7100	24.3100	0.6100	+89.32%	24.8800	24.1340	24.1000	28.9500	11.9800	84,095,000	13.23	$2.03b				
finance-abc7-com	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
financial-content	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	2.5%	$24.71	24.31	0.61	231,399	24.88	24.13	24.10	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	2.53%	24.71			231,399			24.10	-14.65%	106.26%	84.10m		2.03b			-1.11	
fool	thrx	+2.53%	$24.71	$24.31	0.61	222,218	$24.88	$24.13	$24.10	$28.95	$11.98		0.00	$2.08b				
foxbusiness	thrx		$24.71		+0.61	231,399			$24.10									
google-finance	thrx	(2.53%)	24.71	24.31	+0.61	231,399.00	24.88	24.13		28.95	11.98	84.10m		2.08b			-1.11	
howthemarketworks	thrx	2.531%	24.71	24.31	0.61	230,999	24.88	24.134	24.1									
hpcwire	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
insidestocks	thrx	+2.53%	24.71	24.31	+0.61	195393	24.88	24.13										
investopedia	thrx	+2.53 %	$24.71	24.31	+0.61				24.10									
investorguide	thrx	+2.53%	24.71	24.31	+0.61		24.88	24.134		28.95	11.98			2.078b			-1.104	
marketintellisearch	thrx	2.41 %	$24.68	$24.31	0.58	214.20k	$24.88	$24.13	$24.10			84.10m	0.00	2.03b	0.0 %		-1.11	
marketwatch	thrx	+2.53%	$24.71	open: 24.31	+0.61	15,218	$24.88	$24.13	$24.10	$28.95	$11.98			$2.03b				
minyanville	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
msn-money	thrx	+2.53%	24.71	24.31	+0.61	231,399	24.88	24.13	24.10	28.95	11.98	84.10 mil	-22.67	2.03 bil			-1.11	
nasdaq-com	thrx	2.53%	$ 24.71	$ 24.31	0.61	231,399	$ 24.88	$ 24.134	$ 24.10	$ 28.95	$ 11.98	74,694,000		$ 1,845,688,740			$ -1.10	
optimum	thrx	+2.53%	24.71 ( 4:30 pm edt)	24.31	+0.61	231,399	24.88	24.13	24.10	28.95	11.98	74.69m		1.8b			-1.10	
paidcontent	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
pc-quote	thrx	2.53%	24.71	24.31	0.61	231,399	24.88	24.134	24.1	28.95	11.98	72,850,077	-22.11009	1,800,125,000				
personal-wealth-biz	thrx	+2.53%	24.71	24.31		231,399	24.88	24.134	24.10	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	+2.53%	24.53		+0.61	231,399												
raymond-james	thrx	2.53	24.71	24.31	0.61	231,399	24.88	24.13	24.71	28.95	11.98						-1.10	
renewable-energy-world	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
screamingmedia	thrx	+2.53%	$	open: 24.31	+0.61	15,218	$24.88	$24.13	$24.10	$28.95	$11.98			$2.03b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	+2.53%	last trade: 24.71		change: 0.610													
smartmoney	thrx	(2.53%)	24.71	$24.31	0.61	231,399	$24.88	$24.13	$24.10	$28.95	$11.98			1,800,100	0.00%	$0.00		
stocknod	thrx	+2.531%	24.71 usd	24.31	+0.6100	231,399	24.88	24.13	24.10	28.95	11.98	74,693,843						
stockpickr	thrx	2.53%	$24.71 0.61 | 2.53%	24.31	0.61	231.40k	24.88	24.13	24.10	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	2.49%	24.70		+0.60													
streetinsider-com	thrx	2.53%	24.71	$24.31	+0.61	231,399	$24.88	$24.13	$24.10	$28.95	$11.98						$-1.10	
thecramerreport	thrx		24.71	24.31	+0.61	231399	24.88	24.134										
thestree	thrx	2.53%	$24.71	24.31	0.61	231399	24.88	24.13	24.1	-28.95	11.98	8.4095342e7		1.806097124e9				
tickerspy	thrx	2.53%	$24.71	24.31	+0.61	231,399	24.88	24.13	24.10	28.95	11.98		-22.1	2.0b	0.00%	$0.00		
tmx-quotemedia	thrx	2.53%	24.710	24.310	0.610	231,399	24.880	24.134	24.100	28.950	11.980	84,095,342		2,077,995,901			-1.10	
updown	thrx	2.53%	$24.71	$24.31	$0.61	216,181	$24.88	$24.13	$24.10	$28.95	$11.98	84.09b		$2.02b			-1.10	
wallstreetsurvivor	thrx	2.53%	24.71	24.31	0.61	230,999	24.88	24.13		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	2.53%	24.71	24.31	0.61	231,399	24.88	24.13	24.10	28.95	11.98			2.08b			-1.10	
ycharts-com	thrx	+2.49%	24.70		+0.60					28.95	11.98			2.05b	0.00%		-1.09	
zacks	thrx	(2.53%)	24.71		0.61	vol.  231,399	24.88	24.13		28.95	11.98			2.03 b	0.00	0.00	-1.1	
advfn	vlccf	0.73	22.07	22.18	0.16	106618	22.27	21.85										
barchart	vlccf	+0.73%	22.07	22.18	+0.16	106,618	22.27	21.85	21.91	25.25	15.37		11.72	$539.17 m	9.12%	$2.00	+1.87	
barrons	vlccf	0.73%	22.07	22.18	+0.16	103,975	22.27	21.85				19.12 million		$546.65 million	9.06%	$0.5		
bloomberg	vlccf	0.730%	22.070	22.180	0.160	106,618	22.270	21.850		25.80	16.82	24.426mil	11.376	539.075mil	9.062	0.500 regular cash	1.940	
boston-com	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
bostonmerchant	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
business-insider	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
chron	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
cio-com	vlccf	+0.73%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515		410m	8.9	2		
cnn-money	vlccf	+0.73%today&rsquo;s change	22.07data as of 4:00pm et	22.18	+0.16	103,975	22.27	21.85	21.91				5.2	$409.7m	9.06%			
easystockalterts	vlccf	0.72%	22.07	22.18	+0.16	106618	22.27	21.85	21.91	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	0.73%	22.0700	22.1800	0.1600	+24.77%	22.2700	21.8500	21.9100	25.8000	16.8200	24,426,000	10.50	$535.17m	$0.500000	06/09/11		
finance-abc7-com	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	103,975	22.27	21.85	21.91	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	103,975	22.27	21.85	21.91	25.80	16.82	18,564,515						
financial-content	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	103,975	22.27	21.85	21.91	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	0.7%	$22.07	22.18	0.16	103,975	22.27	21.85	21.91	25.80	16.82	24 mil	11.8	539 mil	9.1	2.00	1.87	
finviz	vlccf	0.73%	22.07			103,975			21.91	-12.59%	43.63%	24.43m	11.72	535.26m		2.00	1.87	
fool	vlccf	+0.73%	$22.07	$22.18	0.16	103,975	$22.27	$21.85	$21.91	$25.80	$16.82		12.60	$539.08m	9.50%	2.00		
foxbusiness	vlccf		$22.07		+0.16	106,618			$21.91									
google-finance	vlccf	(0.73%)	22.07	22.18	+0.16	106,618.00	22.27	21.85		25.80	16.82	24.43m	11.77	539.08m	9.06	0.50	1.87	
howthemarketworks	vlccf	0.73%	22.07	22.18	0.16	106,618	22.27	21.85	21.91									
hpcwire	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
insidestocks	vlccf	+0.73%	22.07	22.18	+0.16	106618	22.27	21.85										
investopedia	vlccf	+0.73 %	$22.07	22.18	+0.16				21.91									
investorguide	vlccf	+0.73%	22.07	22.15	+0.16		22.27	21.85		25.80	16.82		12.44	539.1m			1.761	
marketintellisearch	vlccf	0.73 %	$22.07	$22.18	0.16	102.70k	$22.27	$21.85	$21.91			24.43m	11.72	0.54b	9.13 %		1.87	
marketwatch	vlccf	+0.73%	$22.07	open: 22.18	+0.16	2,643	$22.27	$21.85	$21.91	$25.80	$16.82		14.60	$546.65m	9.06%	0.50	1.51	
minyanville	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
msn-money	vlccf	+0.73%	22.07	22.18	+0.16	106,618	22.27	21.85	21.91	25.80	16.82	24.43 mil	10.93	535.17 mil	9.13%	2.00	1.88	
nasdaq-com	vlccf	0.73%	$ 22.07	$ 22.18	0.16	106,618	$ 22.27	$ 21.85	$ 21.91	$ 25.80	$ 16.82	24,426,000	11.8	$ 539,081,820	9.13 %	$2.000000	$ 1.87	
optimum	vlccf	+0.73%	22.07 ( 4:00 pm edt)	22.18	+0.16	103,975	22.27	21.85	21.91	25.80	16.82	18.56m		409.7m	9.06	2.00		
paidcontent	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
pc-quote	vlccf	0.64%	22.05	22.18	0.14	106,618	22.27	21.85	21.91	25.80	16.82	24,270,916	10.84653	535,174,000		0.5		
personal-wealth-biz	vlccf	+0.73%	22.07	22.15		106,618	22.27	21.85	21.91	25.80	16.82		12.44		9.13	2.00	1.761	
predictwallstreet	vlccf	+0.73%	22.07		+0.16	106,618												
raymond-james	vlccf	0.73	22.07	22.18	0.16	106,618	22.27	21.85	22.07	25.80	16.82		11.80				1.87	
renewable-energy-world	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
screamingmedia	vlccf	+0.73%	$	open: 22.18	+0.16	2,643	$22.27	$21.85	$21.91	$25.80	$16.82		14.60	$546.65m	9.06%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	+0.73%	last trade: 22.07		change: 0.160								p/e ratio: 12.44					
smartmoney	vlccf	(0.73%)	22.07	$22.18	0.16	106,618	$22.27	$21.85	$21.91	$25.80	$16.82			535,200	9.13%	$0.50		
stocknod	vlccf	+0.7303%	22.07 usd	22.18	+0.1600	106,618	22.27	21.85	21.91	25.80	16.82	18,564,515						
stockpickr	vlccf	0.73%	$22.07 0.16 | 0.73%	22.18	0.16	103.98k	22.27	21.85	21.91	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	0.64%	22.05		+0.14													
streetinsider-com	vlccf	0.73%	22.07	$22.18	+0.16	106,618	$22.27	$21.85	$21.91	$25.80	$16.82						$0.00	
thecramerreport	vlccf		22.07	22.15	+0.16	106618	22.27	21.85										
thestree	vlccf	0.73%	$22.07	22.18	0.16	106618	22.27	21.85	21.91	-25.8	16.82	2.4425699e7		5.46647144e8				
tickerspy	vlccf	0.73%	$22.07	22.18	+0.16	106,618	22.27	21.85	21.91	25.80	16.82		10.8	535.1m	9.13%	$0.50		
tmx-quotemedia	vlccf	0.73%	22.070	22.180	0.160	106,618	22.270	21.850	21.910	25.800	16.820	24,425,699	12.30	539,075,177	9.128	0.500 usd	1.78	
updown	vlccf	0.73%	$22.07	$22.18	$0.16	103,975	$22.27	$21.85	$21.91	$25.80	$16.82	24.42b	12.43	$535m			1.76	
wallstreetsurvivor	vlccf	0.73%	22.07	22.18	0.16	103,975	22.27	21.85		25.80	16.82		12.30	$535m	9.10%	1.70 -	2.02	
yahoo-finance	vlccf	0.73%	22.07	22.15	0.16	106,618	22.27	21.85	21.91	25.80	16.82		12.53	539.06m	8.90%	2.00	1.76	
ycharts-com	vlccf	+0.64%	22.05		+0.14					25.80	16.82		11.79	538.68m	8.84%		1.87	
zacks	vlccf	(0.73%)	22.07		0.16	vol.  106,618	22.27	21.85		25.80	16.82		11.72	535.17 m	9.13	2.00	1.87	
advfn	abat	11.02	1.31	1.24	0.13	5342963	1.35	1.22										
barchart	abat	+11.02%	1.31	1.23	+0.13	5,342,963	1.35	1.22	1.18	4.35	0.79		2.10	$100.14 m			+0.61	
barrons	abat	11.02%	1.31	1.24	+0.13	5.343m	1.35	1.22				76.40 million		$83.53 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	11.017%	1.310	1.240	0.130	5,342,963	1.350	1.220		4.35	0.79	76.619mil	2.673	100.371mil			0.490	
boston-com	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
bostonmerchant	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
business-insider	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
chron	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
cio-com	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220	2.298	100m				
cnn-money	abat	+11.02%	1.31	1.24	+0.13	5,338,063	1.35	1.22	1.18				2.3	$100.4m				
easystockalterts	abat	10.48%	1.31	1.24	+0.13	5342963	1.35	1.22	1.18	4.35	0.79		2.30				0.57	
eresearch-fidelity-com	abat	11.02%	1.3100	1.2400	0.1300	-63.35%	1.3500	1.2200	1.1800	4.3500	0.7900	76,619,000	1.46	$90.41m				
finance-abc7-com	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
financial-content	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	11.0%	$1.31	1.24	0.13	5,342,963	1.35	1.22	1.18	4.35	0.79	77 mil	2.2	100 mil	0.0	0.00	0.61	
finviz	abat	11.02%	1.31			5,342,963			1.18	-69.89%	65.82%	76.62m	1.97	90.41m			0.60	
fool	abat	+11.02%	$1.31	$1.24	0.13	5,342,963	$1.35	$1.22	$1.18	$4.35	$0.79		1.90	$100.37m				
foxbusiness	abat		$1.31		+0.13	5,342,963			$1.18									
google-finance	abat	(11.02%)	1.31	1.24	+0.13	5.34m	1.35	1.22		4.35	0.79	76.62m	2.18	100.37m			0.60	
howthemarketworks	abat	11.017%	1.31	1.24	0.13	5,342,963	1.35	1.22	1.18									
hpcwire	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
insidestocks	abat	+11.02%	1.31	1.23	+0.13	5342963	1.35	1.22										
investopedia	abat	+11.02 %	$1.31	1.24	+0.13				1.18									
investorguide	abat	+11.02%	1.31	1.22	+0.13		1.35	1.22		4.35	0.79		2.06	100.1m			0.572	
marketintellisearch	abat	11.02 %	$1.31	$1.22	0.13	5315.60k	$1.35	$1.22	$1.18			76.62m	1.97	0.09b	0.0 %		0.60	
marketwatch	abat	+11.02%	$1.30	open: 1.24	+0.13	4,900	$1.35	$1.22	$1.18	$4.35	$0.79		2.36	$83.53m			0.55	
minyanville	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
msn-money	abat	+11.02%	1.31	1.24	+0.13	5.34 mil	1.35	1.22	1.18	4.35	0.79	76.62 mil	2.30	90.41 mil			0.60	
nasdaq-com	abat	11.02%	$ 1.31	$ 1.24	0.13	5,342,963	$ 1.35	$ 1.22	$ 1.18	$ 4.35	$ 0.79	76,619,000	2.15	$ 100,370,890			$ 0.61	
optimum	abat	+11.02%	1.31 ( 4:30 pm edt)	1.24	+0.13	5,342,963	1.35	1.22	1.18	4.35	0.79	76.62m	2.3	100.4m			0.57	
paidcontent	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
pc-quote	abat	11.02%	1.31	1.24	0.13	5,342,963	1.35	1.22	1.18	4.35	0.79	69,015,573	2.07018	90,410,000				
personal-wealth-biz	abat	+11.02%	1.31	1.22		5,342,963	1.35	1.22	1.18	4.35	0.79		2.06			0.00	0.572	
predictwallstreet	abat	+11.02%	1.31		+0.13	5,342,963												
raymond-james	abat	11.02	1.31	1.24	0.13	5,342,963	1.35	1.22	1.31	4.35	0.79		1.93				0.68	
renewable-energy-world	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
screamingmedia	abat	+11.02%	$	open: 1.24	+0.13	4,900	$1.35	$1.22	$1.18	$4.35	$0.79		2.36	$83.53m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	+11.02%	last trade: 1.31		change: 0.130								p/e ratio: 2.06					
smartmoney	abat	(11.02%)	1.31	$1.24	0.13	5,342,963	$1.35	$1.22	$1.18	$4.35	$0.79			90,400	0.00%	$0.00		
stocknod	abat	+11.02%	1.310 usd	1.240	+0.1300	5,342,963	1.350	1.220	1.180	4.350	0.7900	76,619,220						
stockpickr	abat	11.02%	$1.31 0.13 | 11.02%	1.24	0.13	5.34m	1.35	1.22	1.18	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	11.02%	1.31		+0.13													
streetinsider-com	abat	11.02%	1.31	$1.24	+0.13	5,342,963	$1.35	$1.22	$1.18	$4.35	$0.79		2.30				$0.57	
thecramerreport	abat		505543872.00	1.31	+0.8779	2713990	1.32	0.00										
thestree	abat	11.02%	$1.31	1.24	0.13	5342963	1.35	1.22	1.18	-4.35	0.79	7.661922e7		8.351495e7				
tickerspy	abat	11.02%	$1.31	1.24	+0.13	5,342,963	1.35	1.22	1.18	4.35	0.79		2.1	90.1m	0.00%	$0.00		
tmx-quotemedia	abat	11.02%	1.310	1.240	0.130	5,342,963	1.350	1.220	1.180	4.350	0.790	76,619,220	2.10	100,371,178			0.57	
updown	abat	11.02%	$1.31	$1.24	$0.13	5,338,063	$1.35	$1.22	$1.18	$4.35	$0.79	76.61b	1.87	$90m			0.63	
wallstreetsurvivor	abat	11.02%	1.31	1.24	0.13	5,342,963	1.35	1.22		4.35	0.79		2.10	$90m			0.48	
yahoo-finance	abat	11.02%	1.31	1.22	0.13	5,342,963	1.35	1.22	1.18	4.35	0.79		2.29	100.12m			0.57	
ycharts-com	abat	+11.02%	1.31		+0.13					4.35	0.79		2.30	100.14m	0.00%		0.57	
zacks	abat	(11.02%)	1.31		0.13	vol.  5,342,963	1.35	1.22		4.35	0.79		2.31	90.41 m	0.00	0.00	.51	
advfn	ipcc	1.34	54.38	53.98	0.72	22571	54.54	53.8										
barchart	ipcc	+1.34%	54.38	53.98	+0.72	23,785	54.54	53.80	53.66	64.19	44.48		9.72	$674.86 m	1.32%	$0.72	+6.73	
barrons	ipcc	1.34%	54.38	53.98	+0.72	22,571	54.54	53.80				13.17 million		$675.30 million	1.32%	$0.18		
bloomberg	ipcc	1.342%	54.380	53.980	0.720	22,571	54.540	53.800		64.60	45.01	12.400mil	9.557	674.338mil	1.177	0.180 regular cash	5.690	
boston-com	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
bostonmerchant	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
business-insider	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
chron	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
cio-com	ipcc	+1.34%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475	8.104	674m	1.3	0.72		
cnn-money	ipcc	+1.34%	54.38	53.98	+0.72	17,173	54.54	53.80	53.66				8.1	$674.3m	1.32%			
easystockalterts	ipcc	1.33%	54.38	53.98	+0.72	22571	54.54	53.80	53.66	64.42	45.01		8.10				6.71	
eresearch-fidelity-com	ipcc	1.34%	54.3800	53.9800	0.7200	+12.33%	54.5400	53.8000	53.6600	64.6000	45.0100	12,400,000	6.73	$665.38m	$0.180000	06/24/11		
finance-abc7-com	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
financial-content	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	1.3%	$54.38	53.98	0.72	22,571	54.54	53.80	53.66	64.60	45.01	12 mil	8.1	674 mil	1.3	0.72	6.73	
finviz	ipcc	1.34%	54.38			22,571			53.66	-15.28%	22.27%	12.40m	7.99	665.38m		0.72	6.72	
fool	ipcc	+1.34%	$54.38	$53.98	0.72	22,571	$54.54	$53.80	$53.66	$64.60	$45.01		8.10	$674.34m	1.20%	0.72		
foxbusiness	ipcc		$54.38		+0.72	22,571			$53.66									
google-finance	ipcc	(1.34%)	54.38	53.98	+0.72	22,571.00	54.54	53.80		64.60	45.01	12.40m	8.09	674.34m	1.32	0.18	6.72	
howthemarketworks	ipcc	1.342%	54.38	53.98	0.72	22,571	54.54	53.8	53.66									
hpcwire	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
insidestocks	ipcc	+1.34%	54.38	53.98	+0.72	22571	54.54	53.80					price earnings ratio: 9.71					
investopedia	ipcc	+1.34 %	$54.38	53.98	+0.72				53.66									
investorguide	ipcc	+1.34%	54.38	53.98	+0.72		54.54	53.80		64.60	45.01		7.99	674.3m			6.718	
marketintellisearch	ipcc	1.34 %	$54.38	$53.98	0.72	16.70k	$54.54	$53.80	$53.66			12.40m	7.99	0.67b	1.34 %		6.72	
marketwatch	ipcc	+1.34%	$54.38	open: 53.98	+0.72	5,698	$54.54	$53.80	$53.66	$64.60	$45.01		7.94	$675.30m	1.32%	0.18	6.85	
minyanville	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
msn-money	ipcc	+1.34%	54.38	53.98	+0.72	22,571	54.54	53.80	53.66	64.60	45.01	12.40 mil	8.15	665.41 mil	1.34%	0.72	6.72	
nasdaq-com	ipcc	1.34%	$ 54.38	$ 53.98	0.72	22,571	$ 54.54	$ 53.80	$ 53.66	$ 64.60	$ 45.01	12,400,000	8.08	$ 674,312,000	1.34 %	$0.720000	$ 6.73	
optimum	ipcc	+1.34%	54.38 ( 4:30 pm edt)	53.98	+0.72	22,571	54.54	53.80	53.66	64.42	45.01	12.40m	8.1	674.3m	1.32	0.72	6.71	
paidcontent	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
pc-quote	ipcc	1.34%	54.38	53.98	0.72	22,571	54.54	53.8	53.66	64.60	45.01	12,235,822	8.04498	665,384,000		0.18		
personal-wealth-biz	ipcc	+1.34%	54.38	53.98		22,571	54.54	53.80	53.66	64.60	45.01		7.99		1.19	0.64	6.718	
predictwallstreet	ipcc	+1.34%	53.80		+0.72	22,571												
raymond-james	ipcc	1.34	54.38	53.98	0.72	22,571	54.54	53.80	54.38	64.60	45.01		7.87				6.91	
renewable-energy-world	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
screamingmedia	ipcc	+1.34%	$	open: 53.98	+0.72	5,698	$54.54	$53.80	$53.66	$64.60	$45.01		7.94	$675.30m	1.32%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	+1.34%	last trade: 54.38		change: 0.720								p/e ratio: 7.99					
smartmoney	ipcc	(1.34%)	54.38	$53.98	0.72	22,571	$54.54	$53.80	$53.66	$64.60	$45.01			665,400	1.34%	$0.18		
stocknod	ipcc	+1.342%	54.38 usd	53.98	+0.7200	22,571	54.54	53.80	53.66	64.60	45.01	12,400,475						
stockpickr	ipcc	1.34%	$54.38 0.72 | 1.34%	53.98	0.72	22.57k	54.54	53.80	53.66	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	1.51%	54.47		+0.81													
streetinsider-com	ipcc	1.34%	54.38	$53.98	+0.72	22,571	$54.54	$53.80	$53.66	$64.42	$45.01		8.10				$6.71	
thecramerreport	ipcc		54.38	53.98	+0.72	22571	54.54	53.80										
thestree	ipcc	1.34%	$54.38	53.98	0.72	22571	54.54	53.8	53.66	-64.6	45.01	1.2400475e7		6.75329869e8				
tickerspy	ipcc	1.34%	$54.38	53.98	+0.72	22,571	54.54	53.80	53.66	64.60	45.01		8.0	665.4m	1.34%	$0.18		
tmx-quotemedia	ipcc	1.34%	54.380	53.980	0.720	22,571	54.540	53.800	53.660	64.600	45.010	12,400,475	8.00	674,337,831	1.342	0.180 usd	6.71	
updown	ipcc	1.34%	$54.38	$53.98	$0.72	16,873	$54.54	$53.80	$53.66	$64.60	$45.01	12.40b	7.78	$665m			6.90	
wallstreetsurvivor	ipcc	1.34%	54.38	53.98	0.72	22,571	54.54	53.80		64.60	45.01		8.00	$665m	1.30%	0.56 -	6.95	
yahoo-finance	ipcc	1.34%	54.38	53.98	0.72	22,571	54.54	53.80	53.66	64.60	45.01		8.09	674.31m	1.30%	0.72	6.72	
ycharts-com	ipcc	+1.51%	54.47		+0.81					64.60	45.01		8.17	675.97m	1.28%		6.67	
zacks	ipcc	(1.34%)	54.38		0.72	vol.  22,571	54.54	53.80		64.60	45.01		9.58	665.38 m	1.34	0.72	5.6	
advfn	anv	0.20	40.36	40.54	0.08	829053	41.0	39.99										
barchart	anv	+0.20%	40.36	40.54	+0.08	829,053	41.00	39.99	40.28	43.49	15.51		105.86	$3.59 b			+0.36	
barrons	anv	0.20%	40.36	40.54	+0.08	829,053	41.00	39.99				84.09 million		$3.46 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	0.199%	40.360	40.540	0.080	829,053	41.000	39.990		43.49	15.51	88.941mil	112.111	3,589.645mil			0.360	
boston-com	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
bostonmerchant	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
business-insider	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
chron	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
cio-com	anv	+0.20%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938	109.08	4b				
cnn-money	anv	+0.20%	40.36	40.54	+0.08	829,053	41.00	39.99	40.28				109.1	$3.6b				
easystockalterts	anv	0.20%	40.36	40.54	+0.08	829053	41.00	39.99	40.28	43.49	15.51		109.08				0.37	
eresearch-fidelity-com	anv	0.20%	40.3600	40.5400	0.0800	+133.51%	41.0000	39.9900	40.2800	43.4900	15.5100	88,941,000	1.35	$3.58b				
finance-abc7-com	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
financial-content	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
finapps-forbes-com	anv	0.2%	$40.36	40.54	0.08	829,053	41.00	39.99	40.28	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	0.20%	40.36			829,053			40.28	-7.20%	160.22%	88.94m	109.08	3.59b			0.37	
fool	anv	+0.20%	$40.36	$40.54	0.08	829,053	$41.00	$39.99	$40.28	$43.49	$15.51		104.70	$3.60b				
foxbusiness	anv		$40.36		+0.08	829,053			$40.28									
google-finance	anv	(0.20%)	40.36	40.54	+0.08	829,053.00	41.00	39.99		43.49	15.51	89.22m	109.72	3.60b			0.37	
howthemarketworks	anv	0.199%	40.36	40.54	0.08	829,053	41	39.99	40.28									
hpcwire	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
insidestocks	anv	+0.20%	40.36	40.54	+0.08	829053	41.00	39.99										
investopedia	anv	+0.20 %	$40.36	40.54	+0.08				40.28									
investorguide	anv	+31.87%	505544832.00	31.53	+1.11		31.37	0.00		15.51	0.352			592.5t			0.00	
marketintellisearch	anv	0.2 %	$40.36	$40.54	0.08	821.70k	$41.00	$39.99	$40.28			88.94m	108.86	3.58b	0.0 %		0.37	
marketwatch	anv	+0.20%	$40.47	open: 40.54	+0.08	1,100	$41.00	$39.99	$40.28	$43.49	$15.51		119.51	$3.46b			0.34	
minyanville	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
msn-money	anv	+0.20%	40.36	40.54	+0.08	829,053	41.00	39.99	40.28	43.49	15.51	88.94 mil	112.11	3.58 bil			0.37	
nasdaq-com	anv	0.2%	$ 40.36		0.08	829,053	$ 41	$ 39.99	$ 40.28	$ 43.49	$ 15.51	89,216,000	112.11	$ 3,600,757,760			$ 0.36	
optimum	anv	+0.20%	40.36 ( 4:15 pm edt)	40.54	+0.08	829,053	41.00	39.99	40.28	43.49	15.51	89.22m	109.1	3.6b			0.37	
paidcontent	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
pc-quote	anv	0.20%	40.36	40.54	0.08	829,053	41.0	39.99	40.28	43.49	15.51	89,039,163	111.88889	3,593,621,000				
personal-wealth-biz	anv	+31.87%	505544832.00	31.53		898,902	31.37	0.00	32.49	15.51	0.352					0.00	0.00	
predictwallstreet	anv	+0.20%	40.36		+0.08	829,053												
raymond-james	anv	0.20	40.36	40.54	0.08	829,053	41.00	39.99	40.36	43.49	15.51		112.11				0.36	
renewable-energy-world	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
screamingmedia	anv	+0.20%	$	open: 40.54	+0.08	1,100	$41.00	$39.99	$40.28	$43.49	$15.51		119.51	$3.46b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	+0.20%	last trade: 40.36		change: 0.080								p/e ratio: 114.43					
smartmoney	anv	(0.20%)	40.36	$40.54	0.08	829,053	$41.00	$39.99	$40.28	$43.49	$15.51			3,593,600	0.00%	$0.00		
stocknod	anv	+0.1986%	40.36 usd	40.54	+0.0800	829,053	41.00	39.99	40.28	43.49	15.51	89,215,938						
stockpickr	anv	0.20%	$40.36 0.08 | 0.20%	40.54	0.08	829.05k	41.00	39.99	40.28	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	0.15%	40.34		+0.06													
streetinsider-com	anv	0.20%	40.36	$40.54	+0.08	829,053	$41.00	$39.99	$40.28	$43.49	$15.51		109.08				$0.37	
thecramerreport	anv		40.36	40.54	+0.08	829053	41.00	39.99										
thestree	anv	0.2%	$40.36	40.54	0.08	829053	41.0	39.99	40.28	-43.49	15.51	8.9215938e7		3.455333279e9				
tickerspy	anv	0.20%	$40.36	40.54	+0.08	829,053	41.00	39.99	40.28	43.49	15.51		111.9	3.5b	0.00%	$0.00		
tmx-quotemedia	anv	0.20%	40.360	40.540	0.080	829,053	41.000	39.990	40.280	43.490	15.510	88,940,656	108.90	3,589,644,876				
updown	anv	0.20%	$40.36	$40.54	$0.08	827,453	$41.00	$39.99	$40.28	$43.49	$15.51	89.21b	113.79	$3.59b			0.35	
wallstreetsurvivor	anv	0.20%	40.36	40.54	0.08	829,053	41.00	39.99		43.49	17.13		108.90	$4b			0.41	
yahoo-finance	anv	0.20%	40.36	40.54	0.08	829,053	41.00	39.99	40.28	43.49	15.51		114.66	3.60b			0.35	
ycharts-com	anv	+0.15%	40.34		+0.06					43.49	15.51		112.06	3.59b	0.00%		0.36	
zacks	anv	(0.20%)	40.36		0.08	vol.  829,053	41.00	39.99		43.49	15.51		111.89	3.59 b	0.00	0.00	.36	
advfn	bj	0.12	50.32	50.32	0.06	1318728	50.39	50.265										
barchart	bj	+0.12%	50.32	50.32	+0.06	1,318,728	50.39	50.27	50.26	52.46	40.31		18.79	$2.70 b			+1.91	
barrons	bj	0.12%	50.32	50.32	+0.06	1.318m	50.39	50.265				53.75 million		$2.77 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	0.119%	50.320	50.320	0.060	1,318,728	50.390	50.265		52.46	40.31	54.677mil	15.874	2,751.360mil			3.170	
boston-com	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,728	50.39	50.27	50.26	52.46	9.200	54,677,275						
bostonmerchant	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,728	50.39	50.27	50.26	52.46	9.200	54,677,275						
business-insider	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,728	50.39	50.27	50.26	52.46	9.200	54,677,275						
chron	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
cio-com	bj	+0.12%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275	20.54	3b				
cnn-money	bj	+0.12%	50.32	50.33	+0.06	1,297,285	50.39	50.27	50.26				20.5	$2.8b				
easystockalterts	bj	0.12%	50.32	50.32	+0.06	1318083	50.39	50.27	50.26	52.46	40.31		20.54				2.45	
eresearch-fidelity-com	bj	0.12%	50.3200	50.3200	0.0600	+14.51%	50.3900	50.2650	50.2600	52.4600	40.3100	54,677,000	0.34	$2.75b				
finance-abc7-com	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
financial-content	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
finapps-forbes-com	bj	0.1%	$50.32	50.32	0.06	1,318,083	50.39	50.26	50.26	52.46	40.31	55 mil	26.4	3 bil	0.0	0.00	1.91	
finviz	bj	0.12%	50.32			1,318,083			50.26	-4.08%	24.83%	54.68m	20.60	2.75b			2.44	
fool	bj	+0.12%	$50.32	$50.32	0.06	1,318,083	$50.39	$50.26	$50.26	$52.46	$40.31		26.40	$2.75b				
foxbusiness	bj		$50.32		+0.06	1,318,901			$50.26									
google-finance	bj	(0.12%)	50.32	50.32	+0.06	1.32m	50.39	50.26		52.46	40.31	54.68m	20.61	2.75b			2.44	
howthemarketworks	bj	0.119%	50.32	50.32	0.06	1,318,083	50.39	50.265	50.26									
hpcwire	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,728	50.39	50.27	50.26	52.46	9.200	54,677,275						
insidestocks	bj	+0.12%	50.32	50.32	+0.06	1318083	50.39	50.27					price earnings ratio: 18.85					
investopedia	bj	+0.12 %	$50.32	50.32	+0.06				50.26									
investorguide	bj	+0.12%	50.32	50.32	+0.06		50.39	50.265		52.46	40.31		26.42	2.751b			1.902	
marketintellisearch	bj	0.12 %	$50.32	$50.32	0.06	1236.00k	$50.39	$50.27	$50.26			54.68m	20.60	2.75b	0.0 %		2.44	
marketwatch	bj	+0.12%	$50.32	open: 50.32	+0.06	21,855	$50.39	$50.27	$50.26	$52.46	$40.31		20.93	$2.77b			2.40	
minyanville	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
msn-money	bj	+0.12%	50.32	50.32	+0.06	1.32 mil	50.39	50.27	50.26	52.46	40.31	54.68 mil	20.62	2.75 bil			1.91	
nasdaq-com	bj	0.12%	$ 50.32		0.06	1,317,783	$ 50.39	$ 50.265	$ 50.26	$ 52.46	$ 40.31	54,677,000	26.35	$ 2,751,346,640			$ 1.91	
optimum	bj	+0.12%	50.32 ( 4:15 pm edt)	50.32	+0.06	1,318,083	50.39	50.27	50.26	52.46	40.31	54.68m	20.5	2.8b			2.45	
paidcontent	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
pc-quote	bj	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bj	+0.12%	50.32	50.32		1,318,901	50.39	50.265	50.26	52.46	40.31		26.42			0.00	1.902	
predictwallstreet	bj	+0.12%	50.32		+0.06	1,318,083												
raymond-james	bj	0.12	50.32	50.32	0.06	1,318,083	50.39	50.27	50.32	52.46	40.31		20.29				2.48	
renewable-energy-world	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
screamingmedia	bj	+0.12%	$	open: 50.32	+0.06	21,855	$50.39	$50.27	$50.26	$52.46	$40.31		20.93	$2.77b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	+48.47%	last trade: 505544704.00		change: -0.082													
smartmoney	bj	(0.12%)	50.32	$50.32	0.06	1,318,083	$50.39	$50.26	$50.26	$52.46	$40.31			2,748,100	0.00%	$0.00		
stocknod	bj	+0.1194%	50.32 usd	50.32	+0.0600	1,318,083	50.39	50.27	50.26	52.46	9.200	54,677,275						
stockpickr	bj	0.12%	$50.32 0.06 | 0.12%	50.32	0.06	1.32m	50.39	50.26	50.26	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	0.18%	50.35		+0.09													
streetinsider-com	bj	0.12%	50.32	$50.32	+0.06	1,318,901	$50.39	$50.27	$50.26	$52.46	$40.31		20.54				$2.45	
thecramerreport	bj		505544704.00	48.52	-0.0824	977369	48.09	0.00										
thestree	bj	0.12%	$50.32	50.32	0.06	1318901	50.39	50.26	50.26	-52.46	40.31	5.4677275e7		2.752454024e9				
tickerspy	bj	0.12%	$50.32	50.32	+0.06	1,318,901	50.39	50.27	50.26	52.46	40.31		20.6	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	0.12%	50.320	50.320	0.060	1,318,901	50.390	50.265	50.260	52.460	40.310	54,677,275	26.30	2,751,360,478			1.91	
updown	bj	0.12%	$50.32	$50.32	$0.06	1,296,385	$50.39	$50.27	$50.26	$52.46	$40.31	54.67b	25.92	$2.74b			1.94	
wallstreetsurvivor	bj	0.12%	50.32	50.32	0.06	1,318,083	50.39	50.27		52.46	40.31		26.30	$3b			1.77	
yahoo-finance	bj	0.12%	50.32	50.32	0.06	1,318,083	50.39	50.26	50.26	52.46	40.31		26.46	2.75b			1.90	
ycharts-com	bj	+0.18%	50.35		+0.09					52.46	40.31		26.50	2.70b	0.00%		1.90	
zacks	bj	(0.12%)	50.32		0.06	vol.  1,318,083	50.39	50.27		52.46	40.31		18.75	2.76 b	0.00	0.00	2.68	
advfn	ipcm	2.54	49.7	48.77	1.23	42071	49.81	48.52										
barchart	ipcm	+2.54%	49.70	48.84	+1.23	41,319	49.81	48.52	48.47	52.25	22.66		31.46	$811.10 m			+1.58	
barrons	ipcm	2.54%	49.70	48.77	+1.23	41,873	49.81	48.52				16.60 million		$814.68 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	2.538%	49.700	48.770	1.230	42,071	49.810	48.520		52.25	22.66	16.369mil	31.456	813.521mil			1.580	
boston-com	ipcm	+2.538%	49.70 usd	48.77	+1.230	42,071	49.81	48.52	48.47	52.25	22.66	16,368,624						
bostonmerchant	ipcm	+2.538%	49.70 usd	48.77	+1.230	42,071	49.81	48.52	48.47	52.25	22.66	16,368,624						
business-insider	ipcm	+2.538%	49.70 usd	48.77	+1.230	42,071	49.81	48.52	48.47	52.25	22.66	16,368,624						
chron	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
cio-com	ipcm	+2.54%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624	31.46	814m				
cnn-money	ipcm	+2.35%today&rsquo;s change	49.61data as of 3:59pm et	48.77	+1.14	37,951	49.81	48.52	48.47				31.4	$812.1m				
easystockalterts	ipcm	2.52%	49.70	48.77	+1.23	41873	49.81	48.52	48.47	52.25	22.66		31.46				1.58	
eresearch-fidelity-com	ipcm	2.54%	49.7000	48.7700	1.2300	+96.00%	49.8100	48.5200	48.4700	52.2500	22.6600	16,369,000	15.92	$793.41m				
finance-abc7-com	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
financial-content	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	2.5%	$49.70	48.77	1.23	41,873	49.81	48.52	48.47	52.25	22.66	16 mil	31.5	814 mil	0.0	0.00	1.58	
finviz	ipcm	2.54%	49.70			41,873			48.47	-4.88%	119.33%	16.37m	30.68	793.45m			1.58	
fool	ipcm	+2.54%	$49.70	$48.77	1.23	41,873	$49.81	$48.52	$48.47	$52.25	$22.66		31.50	$813.52m				
foxbusiness	ipcm		$49.70		+1.23	44,254			$48.47									
google-finance	ipcm	(2.54%)	49.70	48.77	+1.23	41,873.00	49.81	48.52		52.25	22.66	16.37m	31.53	813.52m			1.58	
howthemarketworks	ipcm	2.538%	49.7	48.77	1.23	41,873	49.81	48.52	48.47									
hpcwire	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
insidestocks	ipcm	+2.54%	49.70	48.84	+1.23	44254	49.81	48.52					price earnings ratio: 31.46					
investopedia	ipcm	+2.54 %	$49.70	48.77	+1.23				48.47									
investorguide	ipcm	+2.54%	49.70	48.77	+1.23		49.81			52.25	22.66		30.85	813.5m			1.571	
marketintellisearch	ipcm	2.54 %	$49.70	$48.77	1.23	45.00k	$49.81	$48.52	$48.47			16.37m	30.68	0.79b	0.0 %		1.58	
marketwatch	ipcm	+2.54%	$49.70	open: 48.77	+1.23	2,183	$49.81	$48.52	$48.47	$52.25	$22.66		31.71	$814.69m			1.57	
minyanville	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
msn-money	ipcm	+2.54%	49.70	48.77	+1.23	41,873	49.81	48.52	48.47	52.25	22.66	16.37 mil	31.66	793.39 mil			1.58	
nasdaq-com	ipcm	2.54%	$ 49.70	$ 48.77	1.23	41,873	$ 49.81	$ 48.52	$ 48.47	$ 52.25	$ 22.66	16,369,000	31.46	$ 813,539,300			$ 1.58	
optimum	ipcm	+2.54%	49.70 ( 4:00 pm edt)	48.77	+1.23	41,873	49.81	48.52	48.47	52.25	22.66	16.37m	31.5	813.5m			1.58	
paidcontent	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
pc-quote	ipcm	2.54%	49.7	48.77	1.23	44,254	49.81	48.52	48.47	52.25	22.66	15,963,891	30.87261	793,405,000				
personal-wealth-biz	ipcm	+2.54%	49.70	48.77		44,254	49.81	48.52	48.47	52.25	22.66		30.85			0.00	1.571	
predictwallstreet	ipcm	+2.54%	49.70		+1.23	41,873												
raymond-james	ipcm	2.54	49.70	48.77	1.23	41,873	49.81	48.52	49.70	52.25	22.66		31.06				1.60	
renewable-energy-world	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
screamingmedia	ipcm	+2.54%	$	open: 48.77	+1.23	3,039	$49.81	$48.52	$48.47	$52.25	$22.66		31.71	$814.69m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	+2.54%	last trade: 49.70		change: 1.230								p/e ratio: 30.85					
smartmoney	ipcm	(2.54%)	49.70	$48.77	1.23	41,873	$49.81	$48.52	$48.47	$52.25	$22.66			793,400	0.00%	$0.00		
stocknod	ipcm	+2.538%	49.70 usd	48.77	+1.230	41,873	49.81	48.52	48.47	52.25	22.66	16,368,624						
stockpickr	ipcm	2.54%	$49.70 1.23 | 2.54%	48.77	1.23	41.87k	49.81	48.52	48.47	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	2.37%	49.62		+1.15													
streetinsider-com	ipcm	2.54%	49.70	$48.77	+1.23	44,254	$49.81	$48.52	$48.47	$52.25	$22.66		31.46				$1.58	
thecramerreport	ipcm		49.70	48.77	+1.23	44254	49.81	48.52										
thestree	ipcm	2.54%	$49.7	48.77	1.23	44254	49.81	48.52	48.47	-52.25	22.66	1.6368624e7		8.14666416e8				
tickerspy	ipcm	2.54%	$49.70	48.77	+1.23	41,873	49.81	48.52	48.47	52.25	22.66		30.9	792.6m	0.00%	$0.00		
tmx-quotemedia	ipcm	2.54%	49.700	48.770	1.230	44,254	49.810	48.520	48.470	52.250	22.660	16,368,624	30.70	813,520,613			1.58	
updown	ipcm	2.54%	$49.70	$48.77	$1.23	41,873	$49.81	$48.52	$48.47	$52.25	$22.66	16.36b	30.07	$793m			1.61	
wallstreetsurvivor	ipcm	2.54%	49.70	48.77	1.23	41,873	49.81	48.52		52.25	22.66		30.70	$793m			1.46	
yahoo-finance	ipcm	2.54%	49.70	48.77	1.23	41,873	49.81	48.52	48.47	52.25	22.66		31.64	813.49m			1.57	
ycharts-com	ipcm	+2.37%	49.62		+1.15					52.25	22.66		31.61	809.80m	0.00%		1.57	
zacks	ipcm	(2.54%)	49.70		1.23	vol.  41,873	49.81	48.52		52.25	22.66		30.68	793.41 m	0.00	0.00	1.58	
advfn	bh	3.24	399.0	391.02	12.54	2923	399.0	389.83										
barchart	bh	+3.24%	399.00	391.02	+12.54	2,978	399.00	389.83	386.46	464.77	258.92		18.74	$570.57 m			+23.80	
barrons	bh	3.24%	399.00	391.02	+12.54	2,761	399.00	389.83				1.41 million		$567.73 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	3.245%	399.000	391.020	12.540	2,923	399.000	389.830		464.77	258.92	1.433mil	19.407	571.709mil		27.916 special cash	20.560	
boston-com	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
bostonmerchant	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
business-insider	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
chron	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
cio-com	bh	+3.24%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899	16.83	572m				
cnn-money	bh	+3.24%today&rsquo;s change	399.00data as of 4:00pm et	391.02	+12.54	2,923	399.00	389.83	386.46				16.8	$571.8m				
easystockalterts	bh	3.21%	399.00	391.02	+12.54	2923	399.00	389.83	386.46	464.77	258.92		16.83				23.71	
eresearch-fidelity-com	bh	3.24%	399.0000	391.0200	12.5400	+39.49%	399.0000	389.8300	386.4600	464.7700	258.9200	1,433,000	4.25	$553.80m				
finance-abc7-com	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
financial-content	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
finapps-forbes-com	bh	3.2%	$399.00	391.02	12.54	2,923	399.00	389.83	386.46	464.77	258.92	1 mil	16.8	572 mil	0.0	0.00	23.71	
finviz	bh	3.24%	399.00			2,923			386.46	-14.15%	54.10%	1.43m	15.63	552.64m			24.72	
fool	bh	+3.24%	$399.00	$391.02	12.54	2,761	$399.00	$389.83	$386.46	$464.77	$258.92		16.70	$571.71m				
foxbusiness	bh		$399.00		+12.54	2,990			$386.46									
google-finance	bh	(3.24%)	399.00	391.02	+12.54	2,923.00	399.00	389.83		464.77	258.92	1.43m	16.14	571.73m			24.72	
howthemarketworks	bh	3.245%	399	391.02	12.54	2,923	399	389.83	386.46									
hpcwire	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
insidestocks	bh	+3.24%	399.00	391.02	+12.54	2761	399.00	389.83										
investopedia	bh	+3.24 %	$399.00	391.02	+12.54				386.46									
marketintellisearch	bh	3.24 %	$399.00	$391.02	12.54	29.00k	$399.00	$389.83	$386.46			1.43m	15.63	0.55b	0.0 %		24.72	
marketwatch	bh	+3.24%	$399.00	open: 391.02	+12.54	162	$399.00	$389.83	$386.46	$464.77	$258.92		16.54	$567.73m			24.13	
minyanville	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
msn-money	bh	+3.24%	399.00	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1.43 mil	16.88	553.76 mil			23.75	
nasdaq-com	bh	3.24%	$ 399		12.54	2,923	$ 399	$ 389.83	$ 386.46	$ 464.77	$ 258.92	1,433,000	16.76	$ 571,767,000			$ 23.80	
optimum	bh	+3.24%	399.00 ( 4:15 pm edt)	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1.43m	16.8	571.7m			23.71	
paidcontent	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
pc-quote	bh	3.24%	399.0	391.02	12.54	2,923	399.0	389.83	386.46	464.77	258.92	1,387,963	16.34772	553,797,000				
personal-wealth-biz	bh	+376.09%	505530080.00	377.79		6,109	373.624	0.00	379.54	258.92	23.762					0.00	0.00	
predictwallstreet	bh	+3.24%	399.00		+12.54	2,923												
raymond-james	bh	3.24	399.00	391.02	12.54	2,923	399.00	389.83	399.00	464.77	258.92		16.70				23.90	
renewable-energy-world	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
screamingmedia	bh	+3.24%	$	open: 391.02	+12.54	162	$399.00	$389.83	$386.46	$464.77	$258.92		16.54	$567.73m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	+376.09%	last trade: 505530080.00		change: 0.177													
smartmoney	bh	(3.24%)	399.00	$391.02	12.54	2,923	$399.00	$389.83	$386.46	$464.77	$258.92			553,800	0.00%	$0.00		
stocknod	bh	+3.245%	399.00 usd	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92	1,432,899						
stockpickr	bh	3.24%	$399.00 12.54 | 3.24%	391.02	12.54	2.92k	399.00	389.83	386.46	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	0.90%	389.95		+3.49													
streetinsider-com	bh	3.24%	399.00	$391.02	+12.54	2,923	$399.00	$389.83	$386.46	$464.77	$258.92		16.83				$23.71	
thecramerreport	bh		399.00	391.02	+12.54	2923	399.00	389.83										
thestree	bh	3.24%	$399.0	391.02	12.54	2923	399.0	389.83	386.46	-464.77	258.92	1432854.0		5.67685926e8				
tickerspy	bh	3.24%	$399.00	391.02	+12.54	2,923	399.00	389.83	386.46	464.77	258.92		16.3	474.2m	0.00%	$0.00		
tmx-quotemedia	bh	3.24%	399.000	391.020	12.540	2,990	399.000	389.830	386.460	464.770	258.920	1,432,854	16.30	571,708,746			23.71	
updown	bh	3.24%	$399.00	$391.02	$12.54	2,761	$399.00	$389.83	$386.46	$464.77	$258.92	1.43b	16.16	$554m			23.91	
wallstreetsurvivor	bh	3.24%	399.00	391.02	12.54	2,923	399.00	389.83		464.77	258.92		16.30	$554m			19.99	
yahoo-finance	bh	3.24%	399.00	391.02	12.54	2,923	399.00	389.83	386.46	464.77	258.92		16.79	489.57m			23.76	
ycharts-com	bh	+0.90%	389.95		+3.49					464.77	258.92		16.50	557.63m	0.00%		23.64	
zacks	bh	(3.24%)	399.00		12.54	vol.  2,923	399.00	389.83		464.77	258.92		18.53	553.80 m	0.00	0.00	20.86	
advfn	bc	1.78	18.92	18.9	0.33	1155007	19.09	18.64										
barchart	bc	+1.78%	18.92	18.90	+0.33	1,155,007	19.09	18.64	18.59	27.70	11.99		0.00	$1.68 b	0.27%	$0.05	-0.80	
barrons	bc	1.78%	18.92	18.90	+0.33	1.137m	19.09	18.64				88.70 million		$1.70 billion	0.26%	$0.05		
bloomberg	bc	1.775%	18.920	18.900	0.330	1,155,007	19.090	18.640		27.70	12.02	89.040mil		1,684.629mil	0.264	0.050 regular cash	-0.130	
boston-com	bc	+1.775%	18.92 usd	18.90	+0.3300	1,155,007	19.09	18.64	18.59	66.94	12.02	89,039,560						
bostonmerchant	bc	+1.775%	18.92 usd	18.90	+0.3300	1,155,007	19.09	18.64	18.59	66.94	12.02	89,039,560						
business-insider	bc	+1.775%	18.92 usd	18.90	+0.3300	1,155,007	19.09	18.64	18.59	66.94	12.02	89,039,560						
chron	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
cio-com	bc	+1.78%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560		2b	0.3	0.05		
cnn-money	bc	+1.78%	18.92	18.90	+0.33	1,150,060	19.09	18.64	18.59				nm	$1.7b	0.26%			
easystockalterts	bc	1.75%	18.92	18.90	+0.33	1150060	19.09	18.64	18.59	66.94	12.02						-0.81	
eresearch-fidelity-com	bc	1.78%	18.9200	18.9000	0.3300	+48.72%	19.0900	18.6400	18.5900	27.7000	12.0200	89,040,000	12.05	$1.66b	$0.050000	12/15/10		
finance-abc7-com	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
finance-abc7chicago-com	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
financial-content	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
finapps-forbes-com	bc	1.8%	$18.92	18.90	0.33	1,150,060	19.09	18.64	18.59	27.70	12.02	89 mil		2 bil	0.3	0.05	-0.80	
finviz	bc	1.78%	18.92			1,150,060			18.59	-31.70%	57.40%	89.04m		1.68b		0.05	-0.81	
fool	bc	+1.78%	$18.92	$18.90	0.33	1,149,060	$19.09	$18.64	$18.59	$27.70	$12.02		0.00	$1.68b	0.40%	0.05		
foxbusiness	bc		$18.92		+0.33	1,155,007			$18.59									
google-finance	bc	(1.78%)	18.92	18.90	+0.33	1.15m	19.09	18.64		27.70	12.02	89.04m		1.68b	0.26	0.05	-0.81	
howthemarketworks	bc	1.775%	18.92	18.9	0.33	1,149,060	19.09	18.64	18.59									
hpcwire	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
insidestocks	bc	+1.78%	18.92	18.90	+0.33	1155000	19.09	18.64										
investopedia	bc	+1.78 %	$18.92	18.90	+0.33				18.59									
investorguide	bc	+1.78%	18.92	18.90	+0.33		19.09	18.64		27.70	12.02			1.685b			-0.786	
marketintellisearch	bc	1.78 %	$18.92	$18.90	0.33	1142.00k	$19.09	$18.64	$18.59			89.04m	0.00	1.66b	0.27 %		-0.81	
marketwatch	bc	+1.78%	$18.92	open: 18.90	+0.33	31,638	$19.09	$18.64	$18.59	$27.70	$12.02			$1.70b	0.26%	0.05		
minyanville	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
msn-money	bc	+1.78%	18.92	18.90	+0.33	1.15 mil	19.09	18.64	18.59	27.70	12.02	89.04 mil	-23.65	1.66 bil	0.27%	0.05	-0.81	
nasdaq-com	bc	1.78%	$ 18.92		0.33	1,149,460	$ 19.09	$ 18.64	$ 18.59	$ 66.94	$ 12.02	89,040,000		$ 1,684,636,800	0.27 %	$0.050000	$ -0.80	
optimum	bc	+1.78%	18.92 ( 4:15 pm edt)	18.90	+0.33	1,150,060	19.09	18.64	18.59	66.94	12.02	89.04m		1.7b	0.26	0.05	-0.81	
paidcontent	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
pc-quote	bc	1.78%	18.92	18.9	0.33	1,155,007	19.09	18.64	18.59	27.70	12.02	87,486,971	-23.2375	1,655,254,000		0.05		
personal-wealth-biz	bc	+1.78%	18.92	18.90		1,155,007	19.09	18.64	18.59	27.70	12.02				0.27	0.05	-0.786	
predictwallstreet	bc	+1.78%	18.92		+0.33	1,150,060												
raymond-james	bc	1.78	18.92	18.90	0.33	1,150,060	19.09	18.64	18.92	27.70	12.02						-0.79	
renewable-energy-world	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
screamingmedia	bc	+1.78%	$	open: 18.90	+0.33	26,691	$19.09	$18.64	$18.59	$27.70	$12.02			$1.70b	0.26%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+1.78%	last trade: 18.92		change: 0.330													
smartmoney	bc	(1.78%)	18.92	$18.90	0.33	1,150,060	$19.09	$18.64	$18.59	$27.70	$12.02			1,655,200	0.27%	$0.05		
stocknod	bc	+1.775%	18.92 usd	18.90	+0.3300	1,150,060	19.09	18.64	18.59	66.94	12.02	89,039,560						
stockpickr	bc	1.78%	$18.92 0.33 | 1.78%	18.92	0.33	1.15m	19.09	18.64	18.59	27.70	12.02							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	1.72%	18.91		+0.32													
streetinsider-com	bc	1.78%	18.92	$18.90	+0.33	1,155,007	$19.09	$18.64	$18.59	$66.94	$12.02						$-0.81	
thecramerreport	bc		18.92	18.90	+0.33	1155007	19.09	18.64										
thestree	bc	1.78%	$18.92	18.92	0.33	1149060	19.09	18.64	18.59	-27.7	12.02	8.903956e7		1.704217178e9				
tickerspy	bc	1.78%	$18.92	18.90	+0.33	1,155,007	19.09	18.64	18.59	27.70	12.02		-23.2	1.6b	0.27%	$0.05		
tmx-quotemedia	bc	1.78%	18.920	18.900	0.330	1,155,007	19.090	18.640	18.590	66.940	12.020	89,039,560		1,684,628,475	0.264	0.050 usd	-0.81	
updown	bc	1.78%	$18.92	$18.90	$0.33	1,122,974	$19.09	$18.64	$18.59	$66.94	$12.02	89.04b		$1.65b			-0.79	
wallstreetsurvivor	bc	1.78%	18.92	18.90	0.33	1,149,060	19.09	18.64		27.70	12.54			$2b	0.30%	0.05 -	-1.25	
yahoo-finance	bc	1.78%	18.92	18.90	0.33	1,150,060	19.09	18.64	18.59	27.70	12.02			1.68b	0.30%	0.05	-0.79	
ycharts-com	bc	+1.72%	18.91		+0.32					66.94	12.02			1.68b	0.29%		-0.80	
zacks	bc	(1.78%)	18.92		0.33	vol.  1,150,060	19.09	18.64		27.70	12.02			1.66 b	0.27	0.05	-.11	
advfn	anr	1.63	46.06	45.84	0.74	3584333	46.35	45.25										
barchart	anr	+1.63%	46.06	45.84	+0.74	3,584,333	46.35	45.25	45.32	68.05	33.24		20.88	$5.55 b			+1.08	
barrons	anr	1.63%	46.06	45.84	+0.74	3.578m	46.35	45.25				121.76 million		$10.33 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	1.633%	46.060	45.840	0.740	3,584,333	46.350	45.250		68.05	33.24	226.853mil	36.848	10,448.840mil			1.250	
boston-com	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
bostonmerchant	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
business-insider	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
chron	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
cio-com	anr	+1.63%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341	42.26	6b				
cnn-money	anr	+1.63%	46.06	45.84	+0.74	3,577,732	46.35	45.25	45.32				42.3	$5.6b				
easystockalterts	anr	1.61%	46.06	45.84	+0.74	3584333	46.35	45.25	45.32	68.05	33.24		42.26				1.09	
eresearch-fidelity-com	anr	1.63%	46.0600	45.8400	0.7400	+33.33%	46.3500	45.2500	45.3200	68.0500	33.2400	226,547,000	1.05	$10.27b				
finance-abc7-com	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
finance-abc7chicago-com	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
financial-content	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
finapps-forbes-com	anr	1.6%	$46.06	45.84	0.74	3,584,333	46.35	45.25	45.32	68.05	33.24	227 mil	42.3	10 bil	0.0	0.00	1.09	
finviz	anr	1.63%	46.06			3,584,333			45.32	-32.31%	38.57%	120.40m	41.58	5.46b			1.09	
fool	anr	+1.63%	$46.06	$45.84	0.74	3,584,333	$46.35	$45.25	$45.32	$68.05	$33.24		41.80	$5.57b				
foxbusiness	anr		$46.06		+0.74	3,584,333			$45.32									
google-finance	anr	(1.63%)	46.06	45.84	+0.74	3.58m	46.35	45.25		68.05	33.24	400.00m	42.38	18.42b			1.09	
howthemarketworks	anr	1.633%	46.06	45.84	0.74	3,584,333	46.35	45.25	45.32									
hpcwire	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
insidestocks	anr	+1.63%	46.06	45.84	+0.74	3577732	46.35	45.25					price earnings ratio: 21.73					
investopedia	anr	+1.63 %	$46.06	45.84	+0.74				45.32									
investorguide	anr	+1.63%	46.06	45.84	+0.74		46.35	45.25		68.05	33.24		41.35	5.569b			1.096	
marketintellisearch	anr	1.63 %	$46.06	$45.84	0.74	3528.60k	$46.35	$45.25	$45.32			120.40m	41.58	5.46b	0.0 %		1.09	
marketwatch	anr	+1.63%	$45.85	open: 45.84	+0.74	19,931	$46.35	$45.25	$45.32	$71.19	$27.68		42.32	$10.33b			1.09	
minyanville	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
msn-money	anr	+1.63%	46.06	45.84	+0.74	3.58 mil	46.35	45.25	45.32	68.05	33.24	226.55 mil	42.26	10.27 bil			1.08	
nasdaq-com	anr	1.63%	$ 46.06		0.74	3,584,333	$ 46.35	$ 45.25	$ 45.32	$ 68.05	$ 33.24	120,867,000	42.65	$ 5,567,134,020			$ 1.08	
optimum	anr	+1.63%	46.06 ( 4:15 pm edt)	45.84	+0.74	3,584,333	46.35	45.25	45.32	68.05	33.24	120.87m	42.3	5.6b			1.09	
paidcontent	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
pc-quote	anr	1.63%	46.06	45.84	0.74	3,584,333	46.35	45.25	45.32	68.05	33.24	222,907,295	41.57798	10,267,110,000				
personal-wealth-biz	anr	+1.63%	46.06	45.84		3,584,333	46.35	45.25	45.32	68.05	33.24		41.35			0.00	1.096	
predictwallstreet	anr	+1.63%	46.06		+0.74	3,584,333												
raymond-james	anr	1.63	46.06	45.84	0.74	3,584,333	46.35	45.25	46.06	68.05	33.24		41.50				1.11	
renewable-energy-world	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
screamingmedia	anr	+1.63%	$	open: 45.84	+0.74	19,931	$46.35	$45.25	$45.32	$71.19	$27.68		42.32	$10.33b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	+46.96%	last trade: 505545344.00		change: 1.272													
smartmoney	anr	(1.63%)	46.06	$45.84	0.74	3,584,333	$46.35	$45.25	$45.32	$68.05	$33.24			5,477,700	0.00%	$0.00		
stocknod	anr	+1.633%	46.06 usd	45.84	+0.7400	3,584,333	46.35	45.25	45.32	68.05	33.24	120,867,341						
stockpickr	anr	1.63%	$46.06 0.74 | 1.63%	45.81	0.74	3.58m	46.35	45.25	45.32	68.05	33.24							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	1.59%	46.04		+0.72													
streetinsider-com	anr	1.63%	46.06	$45.84	+0.74	3,584,333	$46.35	$45.25	$45.32	$68.05	$33.24		42.26				$1.09	
thecramerreport	anr		46.06	45.84	+0.74	3577732	46.35	45.25										
thestree	anr	1.63%	$46.06	45.81	0.74	3584333	46.35	45.25	45.32	-68.05	33.24	1.20867341e8		5.505507383e9				
tickerspy	anr	1.63%	$46.06	45.84	+0.74	3,584,333	46.35	45.25	45.32	68.05	33.24		41.6	5.4b	0.00%	$0.00		
tmx-quotemedia	anr	1.63%	46.060	45.840	0.740	3,584,333	46.350	45.250	45.320	68.050	33.240	120,867,341	41.60	5,567,149,726			1.09	
updown	anr	1.63%	$46.06	$45.84	$0.74	3,563,352	$46.35	$45.25	$45.32	$68.05	$33.24	120.86b	41.35	$5.47b			1.10	
wallstreetsurvivor	anr	1.63%	46.06	45.84	0.74	3,584,333	46.35	45.25		68.05	34.53		41.60	$5b			0.79	
yahoo-finance	anr	1.63%	46.06	45.84	0.74	3,584,333	46.35	45.25	45.32	68.05	33.24		42.03	5.57b			1.10	
ycharts-com	anr	+1.59%	46.04		+0.72					68.05	33.24							
zacks	anr	(1.63%)	46.06		0.74	vol.  3,584,333	46.35	45.25		68.05	33.24		21.38	5.48 b	0.00	0.00	2.12	
advfn	anf	3.55	77.1	75.21	2.64	2579194	77.47	75.21										
barchart	anf	+3.55%	77.10	75.21	+2.64	2,579,194	77.47	75.21	74.46	77.65	32.16		29.94	$6.76 b	0.95%	$0.70	+2.09	
barrons	anf	3.55%	77.10	75.21	+2.64	2.579m	77.47	75.21				89.85 million		$6.41 billion	0.91%	$0.18		
bloomberg	anf	3.546%	77.100	75.210	2.640	2,579,194	77.470	75.210		77.65	32.61	87.667mil	31.342	6,759.158mil	0.909	0.175 regular cash	2.460	
boston-com	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
bostonmerchant	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
business-insider	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
chron	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
cio-com	anf	+3.55%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424	37.07	7b	0.9	0.7		
cnn-money	anf	+3.55%today&rsquo;s change	77.10data as of 4:00pm et	75.21	+2.64	2,567,066	77.47	75.21	74.46				37.1	$6.8b	0.91%			
easystockalterts	anf	3.51%	77.10	75.21	+2.64	2567462	77.47	75.21	74.46	77.65	32.61		37.07				2.08	
eresearch-fidelity-com	anf	3.55%	77.1000	75.2100	2.6400	+123.94%	77.4700	75.2100	74.4600	77.6500	32.6100	87,667,000	2.94	$6.53b	$0.175000	06/14/11		
finance-abc7-com	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
finance-abc7chicago-com	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
financial-content	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
finapps-forbes-com	anf	3.5%	$77.10	75.21	2.64	2,579,194	77.47	75.21	74.46	77.65	32.61	88 mil	36.9	7 bil	0.9	0.70	2.09	
finviz	anf	3.55%	77.10			2,579,495			74.46	-0.71%	139.77%	87.67m	35.97	6.53b		0.70	2.07	
fool	anf	+3.55%	$77.10	$75.21	2.64	2,567,462	$77.47	$75.21	$74.46	$77.65	$32.61		35.40	$6.76b	2.20%	0.70		
foxbusiness	anf		$77.10		+2.64	2,580,957			$74.46									
google-finance	anf	(3.55%)	77.10	75.21	+2.64	2.58m	77.47	75.21		77.65	32.61	87.67m	37.26	6.76b	0.91	0.17	2.07	
howthemarketworks	anf	3.546%	77.1	75.21	2.64	2,579,194	77.47	75.21	74.46									
hpcwire	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
insidestocks	anf	+3.55%	77.10	75.21	+2.64	2579194	77.47	75.21					price earnings ratio: 31.47					
investopedia	anf	+3.55 %	$77.10	75.21	+2.64				74.46									
investorguide	anf	+3.55%	77.10	75.21	+2.64		77.47	75.21		77.65	32.61		36.06	6.759b			2.065	
marketintellisearch	anf	3.55 %	$77.10	$75.21	2.64	2546.50k	$77.47	$75.21	$74.46			87.67m	35.97	6.53b	0.94 %		2.07	
marketwatch	anf	+3.55%	$77.10	open: 75.21	+2.64	13,791	$77.47	$75.21	$74.46	$77.65	$32.61		37.40	$6.41b	0.91%	0.18	2.06	
minyanville	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
msn-money	anf	+3.55%	77.10	75.21	+2.64	2.58 mil	77.47	75.21	74.46	77.65	32.61	87.67 mil	37.25	6.53 bil	0.94%	0.70	2.08	
nasdaq-com	anf	3.55%	$ 77.10		2.64	2,567,262	$ 77.47	$ 75.21	$ 74.46	$ 77.65	$ 32.61	87,798,000	36.89	$ 6,769,225,800	0.94 %	$0.700000	$ 2.09	
optimum	anf	+3.55%	77.10 ( 4:00 pm edt)	75.21	+2.64	2,567,462	77.47	75.21	74.46	77.65	32.61	87.67m	37.1	6.8b	0.91	0.70	2.08	
paidcontent	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
pc-quote	anf	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	anf	+3.55%	77.10	75.21		2,580,957	77.47	75.21	74.46	77.65	32.61		36.06		0.94	0.70	2.065	
predictwallstreet	anf	+3.55%	77.10		+2.64	2,579,194												
raymond-james	anf	3.55	77.10	75.21	2.64	2,579,194	77.47	75.21	77.10	77.65	32.61		36.20				2.13	
renewable-energy-world	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
screamingmedia	anf	+3.55%	$	open: 75.21	+2.64	13,791	$77.47	$75.21	$74.46	$77.65	$32.61		37.40	$6.41b	0.91%	0.18	2.06	
scroli	anf	3.55%	anf 77.10	75.21	2.64	2,400,914	77.47	75.21	74.46	77.65	32.61		37.26				2.07	
simple-stock-quotes	anf	+3.55%	last trade: 77.10		change: 2.640								p/e ratio: 36.06					
smartmoney	anf	(3.55%)	77.10	$75.21	2.64	2,579,194	$77.47	$75.21	$74.46	$77.65	$32.61			6,527,700	0.94%	$0.18		
stocknod	anf	+3.546%	77.10 usd	75.21	+2.640	2,579,194	77.47	75.21	74.46	76.76	32.61	87,667,424						
stockpickr	anf	3.55%	$77.10 2.64 | 3.55%	75.21	2.64	2.57m	77.47	75.21	74.46	77.65	32.61							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	3.56%	77.11		+2.65													
streetinsider-com	anf	3.55%	77.10	$75.21	+2.64	2,579,194	$77.47	$75.21	$74.46	$77.65	$32.61		37.07				$2.08	
thecramerreport	anf		505545792.00	66.28	+1.1919	2690600	65.86	0.00										
thestree	anf	3.55%	$77.1	75.21	2.64	2579194	77.47	75.21	74.46	-77.65	32.61	8.7667424e7		6.490019399e9				
tickerspy	anf	3.55%	$77.10	75.21	+2.64	2,579,194	77.47	75.21	74.46	77.65	32.61		36.0	6.5b	0.94%	$0.17		
tmx-quotemedia	anf	3.55%	77.100	75.210	2.640	2,580,957	77.470	75.210	74.460	77.650	32.610	87,667,424	35.60	6,759,158,390	0.940	0.175 usd	2.09	
updown	anf	3.55%	$77.10	$75.21	$2.64	2,567,066	$77.47	$75.21	$74.46	$77.65	$32.61	87.22b	34.94	$6.52b			2.13	
wallstreetsurvivor	anf	3.55%	77.10	75.21	2.64	2,579,194	77.47	75.21		77.65	33.97		35.60	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	3.55%	77.10	75.21	2.64	2,579,194	77.47	75.21	74.46	77.65	32.61		37.34	6.76b	0.90%	0.70	2.07	
ycharts-com	anf	+3.56%	77.11		+2.65					77.65	32.61		37.07	6.76b	0.87%		2.08	
zacks	anf	(3.55%)	77.10		2.64	vol.  2,579,194	77.47	75.21		77.65	32.61		30.39	6.53 b	0.94	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	1.50	+0.00	500	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	4.61 %	$19.96	$19.33	0.88	10.80k	$20.00	$19.10	$19.08						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
smartmoney	sbp																	
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$1.50		500	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.980	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	1.38	30.94	30.82	0.42	286899	31.31	30.52										
barchart	get	+1.38%	30.94	30.82	+0.42	286,899	31.31	30.52	30.52	38.22	25.27		0.00	$1.49 b			-1.88	
barrons	get	1.38%	30.94	30.82	+0.42	282,564	31.31	30.52				47.26 million		$1.50 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	1.376%	30.940	30.820	0.420	286,899	31.310	30.520		38.22	24.83	48.360mil		1,496.265mil			-1.400	
boston-com	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
bostonmerchant	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
business-insider	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
chron	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
cio-com	get	+1.38%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210		1b				
cnn-money	get	+1.38%	30.94	30.82	+0.42	286,899	31.31	30.52	30.52				nm	$1.5b				
easystockalterts	get	1.36%	30.94	30.82	+0.42	286899	31.31	30.52	30.52	38.22	24.83						-1.94	
eresearch-fidelity-com	get	1.38%	30.9400	30.8200	0.4200	+20.49%	31.3100	30.5200	30.5200	38.2200	24.8300	48,360,000	10.98	$1.48b				
finance-abc7-com	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
finance-abc7chicago-com	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
financial-content	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
finapps-forbes-com	get	1.4%	$30.94	30.82	0.42	286,899	31.31	30.52	30.52	38.22	24.83	48 mil		1 bil	0.0	0.00	-1.88	
finviz	get	1.38%	30.94			286,899			30.52	-19.05%	24.61%	48.36m		1.50b			-1.95	
fool	get	+1.38%	$30.94	$30.82	0.42	282,564	$31.31	$30.52	$30.52	$38.22	$24.83		0.00	$1.50b				
foxbusiness	get		$30.94		+0.42	288,879			$30.52									
google-finance	get	(1.38%)	30.94	30.82	+0.42	286,899.00	31.31	30.52		38.22	24.83	48.36m		1.50b			-1.95	
howthemarketworks	get	1.376%	30.94	30.82	0.42	286,899	31.31	30.52	30.52									
hpcwire	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
insidestocks	get	+1.38%	30.94	30.82	+0.42	282564	31.31	30.52										
investopedia	get	+1.38 %	$30.94	30.82	+0.42				30.52									
investorguide	get	+1.38%	30.94	30.82	+0.42		31.31	30.52		38.22	25.27			1.496b			-1.873	
marketintellisearch	get	1.38 %	$30.94	$30.82	0.42	281.10k	$31.31	$30.52	$30.52			48.36m	0.00	1.48b	0.0 %		-1.95	
marketwatch	get	+1.38%	$30.94	open: 30.82	+0.42	4,635	$31.31	$30.52	$30.52	$38.22	$25.27			$1.50b				
minyanville	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
msn-money	get	+1.38%	30.94	30.82	+0.42	286,899	31.31	30.52	30.52	38.22	24.83	48.36 mil	-15.87	1.48 bil			-1.88	
nasdaq-com	get	1.38%	$ 30.94		0.42	286,899	$ 31.31	$ 30.52	$ 30.52	$ 38.22	$ 24.83	48,360,000		$ 1,496,258,400			$ -1.88	
optimum	get	+1.38%	30.94 ( 4:15 pm edt)	30.82	+0.42	286,899	31.31	30.52	30.52	38.22	24.83	48.36m		1.5b			-1.94	
paidcontent	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
pc-quote	get	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	get	+1.38%	30.94	30.82		288,879	31.31	30.52	30.52	38.22	25.27					0.00	-1.873	
predictwallstreet	get	+1.38%	30.94		+0.42	286,899												
raymond-james	get	1.38	30.94	30.82	0.42	286,899	31.31	30.52	30.94	38.22	24.83						-1.94	
renewable-energy-world	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
screamingmedia	get	+1.38%	$	open: 30.82	+0.42	4,635	$31.31	$30.52	$30.52	$38.22	$25.27			$1.50b				
scroli	get	%	get			0												
simple-stock-quotes	get	+28.67%	last trade: 505545056.00		change: 0.561													
smartmoney	get	(1.38%)	30.94	$30.82	0.42	286,899	$31.31	$30.52	$30.52	$38.22	$24.83			1,476,000	0.00%	$0.20		
stocknod	get	+1.376%	30.94 usd	30.82	+0.4200	286,899	31.31	30.52	30.52	38.22	24.83	48,360,210						
stockpickr	get	1.38%	$30.94 0.42 | 1.38%	30.82	0.42	286.90k	31.31	30.52	30.52	38.22	24.83							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	1.38%	30.94	$30.82	+0.42	286,899	$31.31	$30.52	$30.52	$38.22	$24.83						$-1.94	
thecramerreport	get		30.94	30.82	+0.42	286899	31.31	30.52										
thestree	get	1.38%	$30.94	30.82	0.42	286899	31.31	30.52	30.52	-38.22	24.83	4.836021e7		1.500133714e9				
tickerspy	get	1.38%	$30.94	30.82	+0.42	286,899	31.31	30.52	30.52	38.22	24.83		-15.7	1.4b	0.00%	$0.00		
tmx-quotemedia	get	1.38%	30.940	30.820	0.420	288,879	31.310	30.520	30.520	38.220	25.270	48,360,210		1,496,264,897			-1.88	
updown	get	1.38%	$30.94	$30.82	$0.42	282,264	$31.31	$30.52	$30.52	$38.22	$24.83	48.36b		$1.47b			-1.88	
wallstreetsurvivor	get	1.38%	30.94	30.82	0.42	286,899	31.31	30.52		38.22	25.39			$1b			-1.89	
yahoo-finance	get	1.38%	30.94	30.82	0.42	286,899	31.31	30.52	30.52	38.22	25.27			1.50b			-1.87	
ycharts-com	get	+1.25%	30.90		+0.38					38.22	24.83			1.49b	0.00%		-1.89	
zacks	get	(1.38%)	30.94		0.42	vol.  286,899	31.31	30.52		38.22	24.83			1.48 b	0.00	0.00	-.59	
advfn	gild	2.17	41.695	41.1	0.885	8292518	41.95	40.89										
barchart	gild	+2.16%	41.69	41.10	+0.88	8,437,529	41.95	40.89	40.81	42.93	31.73		12.21	$33.06 b			+3.18	
barrons	gild	2.17%	41.695	41.10	+0.885	7.908m	41.95	40.89				873.40 million		$32.27 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	2.169%	41.695	41.100	0.885	8,292,518	41.950	40.890		42.93	31.73	787.054mil	12.635	32,816.230mil			3.300	
boston-com	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
bostonmerchant	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
business-insider	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
chron	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
cio-com	gild	+2.17%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365	13.07	33b				
cnn-money	gild	+2.17%today&rsquo;s change	41.70data as of 4:00pm et	41.10	+0.88	7,908,318	41.95	40.90	40.81				13.1	$32.8b				
easystockalterts	gild	2.17%	41.70	41.10	+0.89	8288923	41.95	40.89	40.81	42.93	31.73		13.07				3.19	
eresearch-fidelity-com	gild	2.17%	41.6950	41.1000	0.8850	+24.00%	41.9500	40.8900	40.8100	42.9300	31.7300	787,054,000	1.47	$32.12b				
finance-abc7-com	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
finance-abc7chicago-com	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
financial-content	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
finapps-forbes-com	gild	2.2%	$41.69	41.10	0.88	8,292,518	41.95	40.89	40.81	42.93	31.73	787 mil	13.1	33 bil	0.0	0.00	3.18	
finviz	gild	2.17%	41.69			8,291,018			40.81	-2.88%	31.41%	787.05m	12.79	32.12b			3.19	
fool	gild	+2.17%	$41.69	$41.10	0.88	8,292,518	$41.95	$40.89	$40.81	$42.93	$31.73		12.90	$32.82b				
foxbusiness	gild		$41.70		+0.88	8,339,616			$40.81									
google-finance	gild	(2.23%)	41.72	41.10	+0.91	8.29m	41.95	40.89		42.93	31.73	787.05m	13.06	32.84b			3.19	
howthemarketworks	gild	2.169%	41.695	41.1	0.885	8,288,923	41.95	40.89	40.81									
hpcwire	gild	+2.169%	41.70 usd	41.10	+0.8850	8,295,423	41.95	40.89	40.81	42.93	31.73	787,054,365						
insidestocks	gild	+2.17%	41.69	41.10	+0.88	7168890	41.95	40.89					price earnings ratio: 11.68					
investopedia	gild	+2.13 %	$41.68	41.10	+0.87				40.81									
investorguide	gild	+2.17%	41.695	40.90	+0.885		41.95			42.93	31.73		12.79	32.816b			3.192	
marketintellisearch	gild	2.25 %	$41.73	$41.10	0.92	7825.30k	$41.95	$40.89	$40.81			787.05m	12.79	32.12b	0.0 %		3.19	
marketwatch	gild	+2.23%	$41.73	open: 41.10	+0.91	425,622	$41.95	$40.89	$40.81	$42.93	$31.73		12.55	$32.27b			3.32	
minyanville	gild	+2.169%	41.70 usd	41.10	+0.8850	8,295,423	41.95	40.89	40.81	42.93	31.73	787,054,365						
msn-money	gild	+2.17%	41.70	41.10	+0.88	8.3 mil	41.95	40.89	40.81	42.93	31.73	787.05 mil	13.03	32.12 bil			3.20	
nasdaq-com	gild	2.17%	$ 41.695	$ 41.10	0.885	8,299,018	$ 41.95	$ 40.89	$ 40.81	$ 42.93	$ 31.73	787,054,000	13.11	$ 32,816,216,530			$ 3.18	
optimum	gild	+2.17%	41.70 ( 4:00 pm edt)	41.10	+0.89	7,904,723	41.95	40.89	40.81	42.93	31.73	787.05m	13.1	32.8b			3.19	
paidcontent	gild	+2.169%	41.70 usd	41.10	+0.8850	8,295,423	41.95	40.89	40.81	42.93	31.73	787,054,365						
pc-quote	gild	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gild	+41.68%	505545760.00	41.15		8,715,330	41.05	0.00	41.69	31.73	3.192					0.00	0.00	
predictwallstreet	gild	+2.17%	41.70		+0.89	8,292,518												
raymond-james	gild	2.17	41.70	41.10	0.89	8,292,518	41.95	40.89	41.70	42.93	31.73		12.79				3.26	
renewable-energy-world	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
screamingmedia	gild	+2.23%	$	open: 41.10	+0.91	419,122	$41.95	$40.89	$40.81	$42.93	$31.73		12.55	$32.27b			3.32	
scroli	gild	2.23%	gild 41.72	41.10	0.91	6,343,519	41.95	40.89	40.81	42.93	31.73		13.06				3.19	
simple-stock-quotes	gild	+2.17%	last trade: 41.70		change: 0.885								p/e ratio: 12.79					
smartmoney	gild	(2.17%)	41.70	$41.10	0.88	8,292,518	$41.95	$40.89	$40.81	$42.93	$31.73			32,119,700	0.00%	$0.00		
stocknod	gild	+2.169%	41.70 usd	41.10	+0.8850	8,288,923	41.95	40.89	40.81	42.93	31.73	787,054,365						
stockpickr	gild	2.17%	$41.70 0.88 | 2.17%	41.10	0.88	7.91m	41.95	40.89	40.81	42.93	31.73							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	2.21%	41.71		+0.90													
streetinsider-com	gild	2.18%	41.70	$41.10	+0.89	8,288,923	$41.95	$40.89	$40.81	$42.93	$31.73		13.07				$3.19	
thecramerreport	gild		41.695	40.90	+0.885	8315118	41.95	40.89										
thestree	gild	2.17%	$41.7	41.1	0.88	8292518	41.95	40.89	40.81	-42.93	31.73	7.87054365e8		3.2269228965e10				
tickerspy	gild	2.17%	$41.70	41.10	+0.89	8,292,518	41.95	40.89	40.80	42.93	31.73		12.8	32.2b	0.00%	$0.00		
tmx-quotemedia	gild	2.17%	41.695	41.100	0.885	8,339,616	41.950	40.890	40.810	42.930	31.730	787,054,365	12.80	32,816,231,749			3.19	
updown	gild	2.18%	$41.70	$41.10	$0.89	7,907,618	$41.95	$40.89	$40.81	$42.93	$31.73	787.05b	12.55	$32.12b			3.25	
wallstreetsurvivor	gild	2.17%	41.70	41.10	0.89	8,288,923	41.95	40.89		42.93	31.76		12.80	$32b			3.32	
yahoo-finance	gild	2.17%	41.70	40.90	0.88	8,297,518	41.95	40.89	40.81	42.93	31.73		13.06	32.82b			3.19	
ycharts-com	gild	+2.21%	41.71		+0.90					42.93	31.73		13.03	33.07b	0.00%		3.20	
zacks	gild	(2.18%)	41.70		0.89	vol.  8,292,518	41.95	40.89		42.93	31.73		12.07	32.12 b	0.00	0.00	3.38	
advfn	mcy	0.31	38.32	38.18	0.12	112110	38.4	38.14										
barchart	mcy	+0.31%	38.32	38.18	+0.12	112,110	38.40	38.14	38.20	43.13	35.72		19.72	$2.10 b	6.21%	$2.40	+2.73	
barrons	mcy	0.31%	38.32	38.18	+0.12	108,035	38.40	38.14				54.83 million		$2.12 billion	6.26%	$0.6		
bloomberg	mcy	0.314%	38.320	38.180	0.120	112,110	38.400	38.140		45.08	37.29	54.818mil	19.551	2,100.613mil	6.237	0.600 regular cash	1.960	
boston-com	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
bostonmerchant	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
business-insider	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
chron	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
cio-com	mcy	+0.31%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677	14.09	2b	6.2	2.4		
cnn-money	mcy	+0.31%today&rsquo;s change	38.32data as of 4:01pm et	38.18	+0.12	96,751	38.40	38.14	38.20				14.1	$2.1b	6.26%			
easystockalterts	mcy	0.31%	38.32	38.18	+0.12	111623	38.40	38.14	38.20	45.08	37.29		14.09				2.72	
eresearch-fidelity-com	mcy	0.31%	38.3200	38.1800	0.1200	-9.05%	38.4000	38.1400	38.2000	45.0800	37.2900	54,818,000	2.01	$2.09b	$0.600000	06/30/11		
finance-abc7-com	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
financial-content	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	0.3%	$38.32	38.18	0.12	111,623	38.40	38.14	38.20	45.08	37.29	55 mil	14.1	2 bil	6.3	2.40	2.72	
finviz	mcy	0.31%	38.32			111,623			38.20	-11.15%	7.28%	54.82m	14.04	2.09b		2.40	2.72	
fool	mcy	+0.24%	$38.29	$38.18	0.09	81,095	$38.40	$38.14	$38.20	$45.08	$37.29		14.20	$2.10b	6.20%	2.40		
foxbusiness	mcy		$38.32		+0.12	112,110			$38.20									
google-finance	mcy	(0.31%)	38.32	38.18	+0.12	111,623.00	38.40	38.14		45.08	37.29	54.82m	14.08	2.10b	6.26	0.60	2.72	
howthemarketworks	mcy	0.314%	38.32	38.18	0.12	111,623	38.4	38.14	38.2									
hpcwire	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
insidestocks	mcy	+0.31%	38.32	38.18	+0.12	108035	38.40	38.14					price earnings ratio: 19.55					
investopedia	mcy	+0.31 %	$38.32	38.18	+0.12				38.20									
investorguide	mcy	+0.31%	38.32	38.18	+0.12		38.40	38.14		45.08	37.29		14.04	2.101b			2.72	
marketintellisearch	mcy	0.21 %	$38.28	$38.18	0.08	84.30k	$38.40	$38.14	$38.20			54.82m	14.04	2.09b	6.28 %		2.72	
marketwatch	mcy	+0.31%	$38.32	open: 38.18	+0.12	14,929	$38.40	$38.14	$38.20	$45.08	$37.29		14.08	$2.12b	6.26%	0.60	2.72	
minyanville	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
msn-money	mcy	+0.31%	38.32	38.18	+0.12	112,110	38.40	38.14	38.20	45.08	37.29	54.82 mil	14.09	2.09 bil	6.28%	2.40	2.72	
nasdaq-com	mcy	0.31%	$ 38.32		0.12	111,623	$ 38.40	$ 38.14	$ 38.20	$ 45.08	$ 37.29	54,818,000	14.04	$ 2,100,625,760	6.28 %	$2.400000	$ 2.73	
optimum	mcy	+0.31%	38.32 ( 4:15 pm edt)	38.18	+0.12	111,623	38.40	38.14	38.20	45.08	37.29	54.82m	14.1	2.1b	6.26	2.40	2.72	
paidcontent	mcy	+0.3141%	38.32 usd	38.18	+0.1200	112,110	38.40	38.14	38.20	45.08	37.29	54,817,677						
pc-quote	mcy	0.31%	38.32	38.18	0.12	112,110	38.4	38.14	38.2	45.08	37.29	54,646,336	14.04412	2,094,048,000		0.6		
personal-wealth-biz	mcy	+0.31%	38.32	38.18		112,110	38.40	38.14	38.20	45.08	37.29		14.04		6.26	2.39	2.72	
predictwallstreet	mcy	+0.31%	38.32		+0.12	111,623												
raymond-james	mcy	0.31	38.32	38.18	0.12	111,623	38.40	38.14	38.32	45.08	37.29		14.04				2.73	
renewable-energy-world	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
screamingmedia	mcy	+0.31%	$	open: 38.18	+0.12	14,929	$38.40	$38.14	$38.20	$45.08	$37.29		14.08	$2.12b	6.26%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	+0.31%	last trade: 38.32		change: 0.120								p/e ratio: 14.04					
smartmoney	mcy	(0.31%)	38.32	$38.18	0.12	111,623	$38.40	$38.14	$38.20	$45.08	$37.29			2,094,000	6.28%	$0.60		
stocknod	mcy	+0.3141%	38.32 usd	38.18	+0.1200	111,623	38.40	38.14	38.20	45.08	37.29	54,817,677						
stockpickr	mcy	0.31%	$38.32 0.12 | 0.31%	38.18	0.12	111.62k	38.40	38.14	38.20	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	0.29%	38.31		+0.11													
streetinsider-com	mcy	0.31%	38.32	$38.18	+0.12	112,110	$38.40	$38.14	$38.20	$45.08	$37.29		14.09				$2.72	
thecramerreport	mcy		38.32	38.18	+0.12	112110	38.40	38.14										
thestree	mcy	0.31%	$38.32	38.18	0.12	112110	38.4	38.14	38.2	-45.08	37.29	5.4817677e7		2.118155039e9				
tickerspy	mcy	0.31%	$38.32	38.18	+0.12	112,110	38.40	38.14	38.20	45.08	37.29		14.0	2.0b	6.28%	$0.60		
tmx-quotemedia	mcy	0.31%	38.320	38.180	0.120	112,110	38.400	38.140	38.200	45.080	37.290	54,817,677	14.00	2,100,613,383	6.283	0.600 usd	2.72	
updown	mcy	0.31%	$38.32	$38.18	$0.12	96,751	$38.40	$38.14	$38.20	$45.08	$37.29	54.81b	14.03	$2.09b			2.72	
wallstreetsurvivor	mcy	0.31%	38.32	38.18	0.12	111,623	38.40	38.14		45.08	37.29		14.00	$2b	6.30%	2.37 -	2.78	
yahoo-finance	mcy	0.31%	38.32	38.18	0.12	112,110	38.40	38.14	38.20	45.08	37.29		14.09	2.10b	6.20%	2.40	2.72	
ycharts-com	mcy	-0.85%	38.31		-0.33					45.08	37.29		14.08	2.10b	6.25%		2.72	
zacks	mcy	(0.31%)	38.32		0.12	vol.  111,623	38.40	38.14		45.08	37.29		19.49	2.09 b	6.28	2.40	1.96	
advfn	wgo	3.75	9.14	8.93	0.33	186514	9.195	8.83										
barchart	wgo	+3.75%	9.14	8.93	+0.33	186,514	9.19	8.83	8.81	16.60	8.10		20.77	$266.16 m			+0.45	
barrons	wgo	3.75%	9.14	8.93	+0.33	182,628	9.195	8.83				29.10 million		$267.10 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	3.746%	9.140	8.930	0.330	186,514	9.195	8.830		16.60	8.10	29.127mil	20.773	266.220mil			0.440	
boston-com	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
bostonmerchant	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
business-insider	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
chron	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
cio-com	wgo	+3.75%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956	20.31	266m				
cnn-money	wgo	+3.75%today&rsquo;s change	9.14data as of 4:03pm et	8.93	+0.33	182,628	9.20	8.83	8.81				20.3	$266.2m				
easystockalterts	wgo	3.70%	9.14	8.93	+0.33	182628	9.20	8.83	8.81	16.60	8.10		20.31				0.45	
eresearch-fidelity-com	wgo	3.75%	9.1400	8.9300	0.3300	-9.92%	9.1950	8.8300	8.8100	16.6000	8.1000	29,127,000	6.41	$256.61m				
finance-abc7-com	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
financial-content	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	3.8%	$9.14	8.93	0.33	182,628	9.19	8.83	8.81	16.60	8.10	29 mil	20.3	266 mil	0.0	0.00	0.45	
finviz	wgo	3.75%	9.14			182,628			8.81	-44.94%	12.84%	29.13m	19.58	256.64m			0.45	
fool	wgo	+3.75%	$9.14	$8.93	0.33	182,628	$9.19	$8.83	$8.81	$16.60	$8.10		20.40	$266.22m	7.10%	0.48		
foxbusiness	wgo		$9.14		+0.33	186,514			$8.81									
google-finance	wgo	(3.75%)	9.14	8.93	+0.33	182,628.00	9.19	8.83		16.60	8.10	29.13m	20.18	266.22m			0.45	
howthemarketworks	wgo	3.746%	9.14	8.93	0.33	186,514	9.195	8.83	8.81									
hpcwire	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
insidestocks	wgo	+3.75%	9.14	8.93	+0.33	182628	9.19	8.83					price earnings ratio: 20.31					
investopedia	wgo	+3.75 %	$9.14	8.93	+0.33				8.81									
investorguide	wgo	+3.75%	9.14		+0.33		9.195	8.83		16.60	8.10		19.58	266.2m			0.45	
marketintellisearch	wgo	3.63 %	$9.13	$8.93	0.32	174.50k	$9.19	$8.83	$8.81			29.13m	19.58	0.26b	0.0 %		0.45	
marketwatch	wgo	+3.75%	$9.14	open: 8.93	+0.33	3,886	$9.20	$8.83	$8.81	$16.60	$8.10		20.20	$267.10m			0.45	
minyanville	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
msn-money	wgo	+3.75%	9.14	8.93	+0.33	186,514	9.20	8.83	8.81	16.60	8.10	29.13 mil	20.31	256.61 mil			0.45	
nasdaq-com	wgo	3.75%	$ 9.14		0.33	182,628	$ 9.195	$ 8.83	$ 8.81	$ 16.60	$ 8.10	29,127,000	20.31	$ 266,220,780	5.45 %	$0.480000	$ 0.45	
optimum	wgo	+3.75%	9.14 ( 4:15 pm edt)	8.93	+0.33	182,628	9.20	8.83	8.81	16.60	8.10	29.13m	20.3	266.2m	5.25	0.48	0.45	
paidcontent	wgo	+3.746%	9.140 usd	8.930	+0.3300	186,514	9.195	8.830	8.810	16.60	8.100	29,126,956						
pc-quote	wgo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wgo	+3.75%	9.14	8.93		186,514	9.195	8.83	8.81	16.60	8.10		19.58			0.00	0.45	
predictwallstreet	wgo	+3.75%	9.14		+0.33	182,628												
raymond-james	wgo	3.75	9.14	8.93	0.33	182,628	9.20	8.83	9.14	16.60	8.10		20.31				0.45	
renewable-energy-world	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
screamingmedia	wgo	+3.75%	$	open: 8.93	+0.33	7,634	$9.20	$8.83	$8.81	$16.60	$8.10		20.20	$267.10m			0.45	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	+3.75%	last trade: 9.14		change: 0.330								p/e ratio: 19.58					
smartmoney	wgo	(3.75%)	9.14	$8.93	0.33	182,628	$9.20	$8.83	$8.81	$16.60	$8.10			256,600	0.00%	$0.12		
stocknod	wgo	+3.746%	9.140 usd	8.930	+0.3300	182,628	9.195	8.830	8.810	16.60	8.100	29,126,956						
stockpickr	wgo	3.75%	$9.14 0.33 | 3.75%	8.93	0.33	182.63k	9.20	8.83	8.81	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	3.63%	9.13		+0.32													
streetinsider-com	wgo	3.75%	9.14	$8.93	+0.33	186,514	$9.20	$8.83	$8.81	$16.60	$8.10		20.31				$0.45	
thecramerreport	wgo		505544352.00	10.56	+2.8409	318197	10.46	0.00										
thestree	wgo	3.75%	$9.14	8.93	0.33	186514	9.2	8.83	8.81	-16.6	8.1	2.9126956e7		2.67094187e8				
tickerspy	wgo	3.75%	$9.14	8.93	+0.33	186,514	9.20	8.83	8.81	16.60	8.10		19.6	256.6m	0.00%	$0.12		
tmx-quotemedia	wgo	3.75%	9.140	8.930	0.330	186,514	9.195	8.830	8.810	16.600	8.100	29,126,956	19.60	266,220,378			0.45	
updown	wgo	3.75%	$9.14	$8.93	$0.33	182,628	$9.20	$8.83	$8.81	$16.60	$8.10	29.12b	19.45	$257m			0.45	
wallstreetsurvivor	wgo	3.75%	9.14	8.93	0.33	182,628	9.20	8.83		16.60	8.10		19.60	$257m			0.35	
yahoo-finance	wgo	3.75%	9.14	8.93	0.33	186,514	9.20	8.83	8.81	16.60	8.10		20.31	266.21m			0.45	
ycharts-com	wgo	+3.63%	9.13		+0.32					16.60	8.10		20.29	265.87m	0.00%		0.45	
zacks	wgo	(3.75%)	9.14		0.33	vol.  182,628	9.20	8.83		16.60	8.10		20.02	256.57 m	0.00	0.00	.44	
advfn	pccc	-1.13	7.89	8.0	-0.09	64361	8.06	7.82										
barchart	pccc	-1.13%	7.89	8.00	-0.09	68,732	8.06	7.82	7.98	9.91	5.80		8.65	$212.32 m			+0.93	
barrons	pccc	1.13%	7.89	8.00	-0.09	64,361	8.06	7.82				27.05 million		$216.50 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	-1.128%	7.890	8.000	-0.090	64,361	8.060	7.820		9.91	5.80	26.895mil	8.484	212.200mil			0.930	
boston-com	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
bostonmerchant	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
business-insider	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
chron	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
cio-com	pccc	-1.13%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774	8.484	212m				
cnn-money	pccc	-1.13%	7.89	8.00	-0.09	64,361	8.06	7.82	7.98				8.5	$212.3m				
easystockalterts	pccc	-1.13%	7.89	8.00	-0.09	64361	8.06	7.82	7.98	9.91	5.80		8.48				0.93	
eresearch-fidelity-com	pccc	-1.13%	7.8900	8.0000	-0.0900	+37.59%	8.0600	7.8200	7.9800	9.9100	5.8000	26,895,000	5.20	$214.62m				
finance-abc7-com	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
finance-abc7chicago-com	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
financial-content	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
finapps-forbes-com	pccc	-1.1%	$7.89	8.00	-0.09	64,361	8.06	7.82	7.98	9.91	5.80	27 mil	8.5	212 mil	0.0	0.00	0.93	
finviz	pccc	-1.13%	7.89			64,361			7.98	-20.38%	36.03%	26.89m	8.48	212.16m			0.93	
fool	pccc	-1.13%	$7.89	$8.00	-0.09	63,243	$8.06	$7.82	$7.98	$9.91	$5.80		8.70	$212.20m				
foxbusiness	pccc		$7.89		-0.09	64,878			$7.98									
google-finance	pccc	(-1.13%)	7.89	8.00	-0.09	64,361.00	8.06	7.82		9.91	5.80	26.89m	8.51	212.20m			0.93	
howthemarketworks	pccc	-1.128%	7.89	8	-0.09	64,361	8.06	7.82	7.98									
hpcwire	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
insidestocks	pccc	-1.13%	7.89	8.00	-0.09	64361	8.06	7.82					price earnings ratio: 8.48					
investopedia	pccc	-1.13 %	$7.89	8.00	-0.09				7.98									
investorguide	pccc	-1.13%	7.89	8.00	-0.09		8.06	7.82		9.91	5.80		8.57	212.2m			0.931	
marketintellisearch	pccc	-2.01 %	$7.82	$8.00	-0.16	60.50k	$8.06	$7.82	$7.98			26.89m	8.58	0.21b	0.0 %		0.93	
marketwatch	pccc	-1.13%	$7.89	open: 8.00	-0.09	3,318	$8.06	$7.82	$7.98	$9.91	$5.80		8.51	$216.51m			0.93	
minyanville	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
msn-money	pccc	-1.13%	7.89	8.00	-0.09	64,361	8.06	7.82	7.98	9.91	5.80	26.89 mil	8.48	214.62 mil			0.93	
nasdaq-com	pccc	1.13%	$ 7.89	$ 8	0.09	64,361	$ 8.06	$ 7.82	$ 7.98	$ 9.91	$ 5.80	26,895,000	8.48	$ 212,201,550			$ 0.93	
optimum	pccc	-1.13%	7.89 ( 4:30 pm edt)	8.00	-0.09	64,361	8.06	7.82	7.98	9.91	5.80	26.89m	8.5	212.2m			0.93	
paidcontent	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
pc-quote	pccc	-1.13%	7.89	8.0	-0.09	64,361	8.06	7.82	7.98	9.91	5.80	27,201,787	8.58065	214,622,000				
personal-wealth-biz	pccc	-1.13%	7.89	8.00	-0.09	64,878	8.06	7.82	7.98	9.91	5.80		8.57			0.00	0.931	
predictwallstreet	pccc	-1.13%	7.96		-0.09	64,361												
raymond-james	pccc	-1.13	7.89	8.00	-0.09	64,361	8.06	7.82	7.89	9.91	5.80		8.39				0.94	
renewable-energy-world	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
screamingmedia	pccc	-1.13%	$	open: 8.00	-0.09	3,318	$8.06	$7.82	$7.98	$9.91	$5.80		8.51	$220.00m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	-1.13%	last trade: 7.89		change: -0.090								p/e ratio: 8.57					
smartmoney	pccc	(-1.13%)	7.89	$8.00	-0.09	64,361	$8.06	$7.82	$7.98	$9.91	$5.80			214,600	0.00%	$0.00		
stocknod	pccc	-1.128%	7.890 usd	8.000	-0.0900	64,361	8.060	7.820	7.980	9.910	5.800	26,894,774						
stockpickr	pccc	-1.13%	$7.89 -0.09 | -1.13%	8.00	-0.09	64.36k	8.06	7.82	7.98	9.91	5.80							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	-1.25%	7.88		-0.10													
streetinsider-com	pccc	1.13%	7.89	$8.00	-0.09	64,361	$8.06	$7.82	$7.98	$9.91	$5.80		8.48				$0.93	
thecramerreport	pccc		7.89	8.00	-0.09	64361	8.06	7.82										
thestree	pccc	-1.13%	$7.89	8.0	-0.09	64361	8.06	7.82	7.98	-9.91	5.8	2.6894774e7		2.16502931e8				
tickerspy	pccc	-1.13%	$7.89	8.00	-0.09	64,361	8.06	7.82	7.98	9.91	5.80		8.6	212.8m	0.00%	$0.00		
tmx-quotemedia	pccc	-1.13%	7.890	8.000	-0.090	64,878	8.060	7.820	7.980	9.910	5.800	26,894,774	8.60	212,199,767			0.93	
updown	pccc	-1.13%	$7.89	$8.00	-$0.09	61,143	$8.06	$7.88	$7.98	$9.91	$5.80	26.89b	8.59	$215m			0.93	
wallstreetsurvivor	pccc	-1.13%	7.89	8.00	-0.09	64,361	8.06	7.82		9.91	6.17		8.60	$215m			0.85	
yahoo-finance	pccc	1.13%	7.89	8.00	0.09	64,361	8.06	7.82	7.98	9.91	5.80		8.47	212.19m			0.93	
ycharts-com	pccc	-1.25%	7.88		-0.10					9.91	5.80		8.47	212.05m	0.00%		0.93	
zacks	pccc	(-1.13%)	7.89		-0.09	vol.  64,361	8.06	7.82		9.91	5.80		8.58	214.62 m	0.00	0.00	.93	
advfn	mdr	2.07	20.26	20.08	0.41	1751587	20.55	20.06										
barchart	mdr	+2.07%	20.26	20.08	+0.41	1,751,587	20.55	20.06	19.85	26.14	11.43		18.16	$4.74 b			+0.90	
barrons	mdr	2.07%	20.26	20.08	+0.41	1.750m	20.55	20.06				235.62 million		$4.70 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	2.065%	20.260	20.080	0.410	1,751,587	20.550	20.060		26.14	11.54	234.549mil	15.233	4,751.973mil			1.330	
boston-com	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
bostonmerchant	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
business-insider	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
chron	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
cio-com	mdr	+2.07%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000		5b				
cnn-money	mdr	+2.07%	20.26	20.08	+0.41	1,751,587	20.55	20.06	19.85					$4.6b				
easystockalterts	mdr	2.04%	20.26	20.08	+0.41	1751587	20.55	20.06	19.85	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	2.07%	20.2600	20.0800	0.4100	-12.17%	20.5500	20.0600	19.8500	26.1400	12.1000	234,549,000	0.44	$4.66b				
finance-abc7-com	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
financial-content	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	2.1%	$20.26	20.08	0.41	1,751,587	20.55	20.06	19.85	26.14	11.54	235 mil	22.5	5 bil	0.0	0.00	0.90	
finviz	mdr	2.07%	20.26			1,751,587			19.85	-22.49%	77.38%	234.55m	18.76	4.75b			1.08	
fool	mdr	+2.07%	$20.26	$20.08	0.41	1,692,873	$20.55	$20.06	$19.85	$26.14	$12.10		22.50	$4.75b				
foxbusiness	mdr		$20.26		+0.41	1,751,587			$19.85									
google-finance	mdr	(2.07%)	20.26	20.08	+0.41	1.75m	20.55	20.06		26.14	12.10	234.55m	18.81	4.75b			1.08	
howthemarketworks	mdr	2.065%	20.26	20.08	0.41	1,751,587	20.55	20.06	19.85									
hpcwire	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
insidestocks	mdr	+2.07%	20.26	20.08	+0.41	1751500	20.55	20.06					price earnings ratio: 19.11					
investopedia	mdr	+2.07 %	$20.26	20.08	+0.41				19.85									
investorguide	mdr	+2.07%	20.26	20.08	+0.41		20.55	20.06		26.14	12.10		22.20	4.752b			0.894	
marketintellisearch	mdr	2.07 %	$20.26	$20.08	0.41	1683.70k	$20.55	$20.06	$19.85			234.55m	18.38	4.66b	0.0 %		1.08	
marketwatch	mdr	+2.07%	$20.26	open: 20.08	+0.41	55,314	$20.55	$20.06	$19.85	$26.14	$11.64		19.10	$4.70b			1.06	
minyanville	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
msn-money	mdr	+2.07%	20.26	20.08	+0.41	1.75 mil	20.55	20.06	19.85	26.14	12.10	234.55 mil	18.93	4.66 bil			0.90	
nasdaq-com	mdr	2.07%	$ 20.26		0.41	1,751,487	$ 20.55	$ 20.06	$ 19.85	$ 26.14	$ 12.10	234,549,000	22.51	$ 4,751,962,740			$ 0.90	
optimum	mdr	+2.07%	20.26 ( 4:15 pm edt)	20.08	+0.41	1,751,587	20.55	20.06	19.85	26.14	12.10	225.74m		4.6b				
paidcontent	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
pc-quote	mdr	2.07%	20.26	20.08	0.41	1,751,587	20.55	20.06	19.85	26.14	12.10	229,802,468	18.5514	4,655,798,000				
personal-wealth-biz	mdr	+2.07%	20.26	20.08		1,751,587	20.55	20.06	19.85	26.14	12.10		22.20		57.93	11.50	0.894	
predictwallstreet	mdr	+2.07%	20.26		+0.41	1,751,587												
raymond-james	mdr	2.07	20.26	20.08	0.41	1,751,587	20.55	20.06	20.26	26.14	11.18		18.59				1.09	
renewable-energy-world	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
screamingmedia	mdr	+2.07%	$	open: 20.08	+0.41	55,314	$20.55	$20.06	$19.85	$26.14	$11.64		19.10	$4.70b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	+2.07%	last trade: 20.26		change: 0.410								p/e ratio: 22.2					
smartmoney	mdr	(2.07%)	20.26	$20.08	0.41	1,751,587	$20.55	$20.06	$19.85	$26.14	$12.10			4,655,800	0.00%	$0.05		
stocknod	mdr	+2.065%	20.26 usd	20.08	+0.4100	1,751,587	20.55	20.06	19.85	26.14	12.10	225,744,000						
stockpickr	mdr	2.07%	$20.26 0.41 | 2.07%	20.08	0.41	1.75m	20.55	20.06	19.85	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	2.12%	20.27		+0.42													
streetinsider-com	mdr	2.07%	20.26	$20.08	+0.41	1,751,587	$20.55	$20.06	$19.85	$26.14	$12.10						$0.00	
thecramerreport	mdr		19.85		0.00	0												
thestree	mdr	2.07%	$20.26	20.08	0.41	1751587	20.55	20.06	19.85	-26.14	12.1	2.34549485e8		4.702717174e9				
tickerspy	mdr	2.07%	$20.26	20.08	+0.41	1,751,587	20.55	20.06	19.85	26.14	12.10		18.6	4.6b	0.00%	$0.00		
tmx-quotemedia	mdr	2.07%	20.260	20.080	0.410	1,751,587	20.550	20.060	19.850	26.140	12.100	234,549,485	22.30	4,751,972,566			0.89	
updown	mdr	2.07%	$20.26	$20.08	$0.41	1,693,273	$20.55	$20.06	$19.85	$26.14	$11.54	234.54b	21.79	$4.65b			0.91	
wallstreetsurvivor	mdr	2.07%	20.26	20.08	0.41	1,751,587	20.55	20.06		26.14	12.10		22.30	$5b			0.85	
yahoo-finance	mdr	2.07%	20.26	20.08	0.41	1,751,587	20.55	20.06	19.85	26.14	12.10		22.66	4.75b			0.89	
ycharts-com	mdr	+2.12%	20.27		+0.42					26.14	12.10		22.78	4.74b	0.00%		0.89	
zacks	mdr	(2.07%)	20.26		0.41	vol.  1,751,587	20.55	20.06		26.14	11.54		18.21	4.66 b	0.00	0.00	1.09	
advfn	cr	2.69	48.56	47.63	1.27	219144	48.61	47.63										
barchart	cr	+2.69%	48.56	47.63	+1.27	219,144	48.61	47.63	47.29	51.49	29.42		17.20	$2.84 b	1.92%	$0.92	+2.84	
barrons	cr	2.69%	48.56	47.63	+1.27	210,970	48.61	47.63				59.56 million		$2.81 billion	1.89%	$0.23		
bloomberg	cr	2.686%	48.560	47.630	1.270	219,144	48.610	47.630		51.49	30.05	58.347mil	17.405	2,833.318mil	1.894	0.230 regular cash	2.790	
boston-com	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
bostonmerchant	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
business-insider	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
chron	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
cio-com	cr	+2.69%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743	17.04	3b	1.9	0.92		
cnn-money	cr	+2.69%	48.56	47.70	+1.27	219,144	48.61	47.63	47.29				17.0	$2.8b	1.89%			
easystockalterts	cr	2.67%	48.56	47.63	+1.27	219144	48.61	47.63	47.29	51.49	30.05		17.04				2.85	
eresearch-fidelity-com	cr	2.69%	48.5600	47.6300	1.2700	+57.48%	48.6100	47.6300	47.2900	51.4900	30.0500	58,347,000	1.40	$2.76b	$0.230000	06/10/11		
finance-abc7-com	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
finance-abc7chicago-com	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
financial-content	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
finapps-forbes-com	cr	2.7%	$48.56	47.63	1.27	219,144	48.61	47.63	47.29	51.49	30.05	58 mil	17.1	3 bil	1.9	0.92	2.84	
finviz	cr	2.69%	48.56			219,144			47.29	-5.69%	65.30%	58.35m	17.10	2.83b		0.92	2.84	
fool	cr	+2.69%	$48.56	$47.63	1.27	219,144	$48.61	$47.63	$47.29	$51.49	$30.05		16.90	$2.83b	2.50%	0.92		
foxbusiness	cr		$48.56		+1.27	219,144			$47.29									
google-finance	cr	(2.69%)	48.56	47.63	+1.27	219,144.00	48.61	47.63		51.49	30.05	58.35m	17.08	2.83b	1.89	0.23	2.84	
howthemarketworks	cr	2.686%	48.56	47.63	1.27	219,144	48.61	47.63	47.29									
hpcwire	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
insidestocks	cr	+2.69%	48.56	47.63	+1.27	210970	48.61	47.63					price earnings ratio: 17.16					
investopedia	cr																	
investorguide	cr	+2.69%	48.56	47.63	+1.27		48.61	47.63		51.49	30.09		16.65	2.833b			2.84	
marketintellisearch	cr	2.69 %	$48.56	$47.63	1.27	206.00k	$48.61	$47.63	$47.29			58.35m	16.65	2.76b	1.95 %		2.84	
marketwatch	cr	+2.69%	$48.56	open: 47.63	+1.27	7,759	$48.61	$47.63	$47.29	$51.49	$30.09		17.07	$2.81b	1.89%	0.23	2.84	
minyanville	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
msn-money	cr	+2.69%	48.56	47.63	+1.27	219,144	48.61	47.63	47.29	51.49	30.05	58.35 mil	17.10	2.76 bil	1.95%	0.92	2.84	
nasdaq-com	cr	2.69%	$ 48.56		1.27	219,144	$ 48.61	$ 47.63	$ 47.29	$ 51.49	$ 30.05	58,347,000	17.1	$ 2,833,330,320	1.95 %	$0.920000	$ 2.84	
optimum	cr	+2.69%	48.56 ( 4:15 pm edt)	47.63	+1.27	219,144	48.61	47.63	47.29	51.49	30.05	58.35m	17.0	2.8b	1.89	0.92	2.85	
paidcontent	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
pc-quote	cr	2.69%	48.56	47.63	1.27	219,144	48.61	47.63	47.29	51.49	30.05	56,821,036	16.65141	2,759,230,000		0.23		
personal-wealth-biz	cr	+2.69%	48.56	47.63		219,144	48.61	47.63	47.29	51.49	30.09		16.65		1.95	0.92	2.84	
predictwallstreet	cr	+2.69%	48.56		+1.27	219,144												
raymond-james	cr	2.69	48.56	47.63	1.27	219,144	48.61	47.63	48.56	51.49	30.05		16.80				2.89	
renewable-energy-world	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
screamingmedia	cr	+2.69%	$	open: 47.63	+1.27	7,759	$48.61	$47.63	$47.29	$51.49	$30.09		17.07	$2.81b	1.89%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+2.69%	last trade: 48.56		change: 1.270								p/e ratio: 16.65					
smartmoney	cr	(2.69%)	48.56	$47.63	1.27	219,144	$48.61	$47.63	$47.29	$51.49	$30.05			2,759,200	1.95%	$0.23		
stocknod	cr	+2.686%	48.56 usd	47.63	+1.270	219,144	48.61	47.63	47.29	51.49	30.05	58,346,743						
stockpickr	cr	2.69%	$48.56 1.27 | 2.69%	47.63	1.27	219.14k	48.61	47.63	47.29	51.49	30.05							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	2.71%	48.57		+1.28													
streetinsider-com	cr	2.69%	48.56	$47.63	+1.27	219,144	$48.61	$47.63	$47.29	$51.49	$30.05		17.04				$2.85	
thecramerreport	cr		48.56	47.63	+1.27	219144	48.61	47.63										
thestree	cr	2.69%	$48.56	47.63	1.27	219144	48.61	47.63	47.29	-51.49	30.05	5.8346743e7		2.812313013e9				
tickerspy	cr	2.69%	$48.56	47.63	+1.27	219,144	48.61	47.63	47.29	51.49	30.05		16.7	2.7b	1.95%	$0.23		
tmx-quotemedia	cr	2.69%	48.560	47.630	1.270	219,144	48.610	47.630	47.290	51.490	30.090	58,346,743	16.60	2,833,317,840	1.895	0.230 usd	2.85	
updown	cr	2.69%	$48.56	$47.63	$1.27	210,970	$48.61	$47.63	$47.29	$51.49	$30.05	58.34b	16.34	$2.75b			2.89	
wallstreetsurvivor	cr	2.69%	48.56	47.63	1.27	219,144	48.61	47.63		51.49	32.69		16.60	$3b	1.90%	0.86 -	2.59	
yahoo-finance	cr	2.69%	48.56	47.63	1.27	219,144	48.61	47.63	47.29	51.49	30.09		17.10	2.83b	1.90%	0.92	2.84	
ycharts-com	cr	+2.71%	48.57		+1.28					51.44	30.05		17.10	2.84b	1.85%		2.84	
zacks	cr	(2.69%)	48.56		1.27	vol.  219,144	48.61	47.63		51.49	29.97		16.95	2.76 b	1.95	0.92	2.79	
advfn	amt	1.32	52.91	52.47	0.69	1620181	53.18	52.41										
barchart	amt	+1.32%	52.91	52.47	+0.69	1,620,181	53.18	52.41	52.22	56.84	44.27		56.87	$21.10 b			+0.92	
barrons	amt	1.32%	52.91	52.47	+0.69	1.611m	53.18	52.41				404.07 million		$21.11 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	1.321%	52.910	52.470	0.690	1,620,181	53.180	52.410		56.84	43.74	396.631mil	58.143	20,985.720mil			0.910	
boston-com	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
bostonmerchant	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
business-insider	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
chron	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
cio-com	amt	+1.32%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596	57.51	21b				
cnn-money	amt	+1.32%	52.91	52.47	+0.69	1,620,181	53.18	52.41	52.22				57.5	$21.0b				
easystockalterts	amt	1.32%	52.91	52.47	+0.69	1620181	53.18	52.41	52.22	56.84	43.74		57.51				0.92	
eresearch-fidelity-com	amt	1.32%	52.9100	52.4700	0.6900	+18.17%	53.1800	52.4100	52.2200	56.8399	43.7400	396,631,000	1.59	$20.71b				
finance-abc7-com	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
finance-abc7chicago-com	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
financial-content	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
finapps-forbes-com	amt	1.3%	$52.91	52.47	0.69	1,620,181	53.18	52.41	52.22	56.84	43.74	397 mil	57.5	21 bil	0.0	0.00	0.92	
finviz	amt	1.32%	52.91			1,620,181			52.22	-6.91%	20.96%	396.63m	58.14	20.99b			0.91	
fool	amt	+1.32%	$52.91	$52.47	0.69	1,620,181	$53.18	$52.41	$52.22	$56.84	$43.74		57.90	$20.99b				
foxbusiness	amt		$52.91		+0.69	1,620,181			$52.22									
google-finance	amt	(1.32%)	52.91	52.47	+0.69	1.62m	53.18	52.41		56.84	43.74	396.63m	57.93	20.99b			0.91	
howthemarketworks	amt	1.321%	52.91	52.47	0.69	1,620,181	53.18	52.41	52.22									
hpcwire	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
insidestocks	amt	+1.32%	52.91	52.47	+0.69	1610930	53.18	52.41					price earnings ratio: 57.51					
investopedia	amt	+1.32 %	$52.91	52.47	+0.69				52.22									
investorguide	amt	+1.32%	52.91	52.47	+0.69		53.18	52.41		56.84	44.27		57.38	20.986b			0.91	
marketintellisearch	amt	1.32 %	$52.91	$52.47	0.69	1659.00k	$53.18	$52.41	$52.22			396.63m	57.38	20.71b	0.0 %		0.91	
marketwatch	amt	+1.32%	$52.66	open: 52.47	+0.69	8,183	$53.18	$52.41	$52.22	$56.84	$44.27		57.71	$21.11b			0.92	
minyanville	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
msn-money	amt	+1.32%	52.91	52.47	+0.69	1.62 mil	53.18	52.41	52.22	56.84	43.74	396.63 mil	58.14	20.71 bil			0.91	
nasdaq-com	amt	1.32%	$ 52.91		0.69	1,620,081	$ 53.18	$ 52.41	$ 52.22	$ 56.8399	$ 43.74	396,631,000	57.51	$ 20,985,746,210			$ 0.92	
optimum	amt	+1.32%	52.91 ( 4:15 pm edt)	52.47	+0.69	1,620,181	53.18	52.41	52.22	56.84	43.74	396.63m	57.5	21.0b			0.92	
paidcontent	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
pc-quote	amt	1.32%	52.91	52.47	0.69	1,620,181	53.18	52.41	52.22	56.84	43.74	391,458,514	57.38462	20,712,070,000				
personal-wealth-biz	amt	+49.39%	505545888.00	50.15	-1.4955	3,889,930	49.1929	0.00	50.48	41.81	0.91					0.00	0.00	
predictwallstreet	amt	+1.32%	52.91		+0.69	1,620,181												
raymond-james	amt	1.32	52.91	52.47	0.69	1,620,181	53.18	52.41	52.91	56.84	43.74		57.51				0.92	
renewable-energy-world	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
screamingmedia	amt	+1.32%	$	open: 52.47	+0.69	8,183	$53.18	$52.41	$52.22	$56.84	$44.27		57.71	$21.11b			0.92	
scroli	amt	1.32%	amt 52.91	52.47	0.69	1,386,037	53.18	52.41	52.22	56.84	43.74		57.93				0.91	
simple-stock-quotes	amt	+1.32%	last trade: 52.91		change: 0.690								p/e ratio: 57.38					
smartmoney	amt	(1.32%)	52.91	$52.47	0.69	1,620,181	$53.18	$52.41	$52.22	$56.84	$43.74			20,712,000	0.00%	$0.00		
stocknod	amt	+1.321%	52.91 usd	52.47	+0.6900	1,620,181	53.18	52.41	52.22	56.84	43.74	396,630,596						
stockpickr	amt	1.32%	$52.91 0.69 | 1.32%	52.47	0.69	1.62m	53.18	52.41	52.22	56.84	43.74							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	1.32%	52.91		+0.69													
streetinsider-com	amt	1.32%	52.91	$52.47	+0.69	1,620,181	$53.18	$52.41	$52.22	$56.84	$43.74		57.51				$0.92	
thecramerreport	amt		52.91	52.47	+0.69	1620181	53.18	52.41										
thestree	amt	1.32%	$52.91	52.47	0.69	1620181	53.18	52.41	52.22	-56.84	43.74	3.96630596e8		2.1112646625e10				
tickerspy	amt	1.32%	$52.91	52.47	+0.69	1,620,181	53.18	52.41	52.22	56.84	43.74		57.4	20.7b	0.00%	$0.00		
tmx-quotemedia	amt	1.32%	52.910	52.470	0.690	1,620,181	53.180	52.410	52.220	56.840	44.270	396,630,596	56.80	20,985,724,834			0.92	
updown	amt	1.32%	$52.91	$52.47	$0.69	1,609,830	$53.18	$52.41	$52.22	$56.84	$43.74	396.63b	56.69	$20.71b			0.92	
wallstreetsurvivor	amt	1.32%	52.91	52.47	0.69	1,620,181	53.18	52.41		56.84	44.27		56.80	$21b			0.92	
yahoo-finance	amt	1.32%	52.91	52.47	0.69	1,620,181	53.18	52.41	52.22	56.84	44.27		58.14	20.99b			0.91	
ycharts-com	amt	+1.32%	52.91		+0.69					56.84	43.74		58.14	21.10b	0.00%		0.91	
zacks	amt	(1.32%)	52.91		0.69	vol.  1,620,181	53.18	52.41		56.84	43.74		56.76	20.71 b	0.00	0.00	.92	
advfn	kft	0.20	35.25	35.26	0.07	9248310	35.46	35.205										
barchart	kft	+0.20%	35.25	35.26	+0.07	8,700,515	35.46	35.20	35.18	36.02	27.54		17.25	$61.63 b	3.28%	$1.16	+1.72	
barrons	kft	0.20%	35.25	35.26	+0.07	9.249m	35.46	35.205				1.72 billion		$62.18 billion	3.29%	$0.29		
bloomberg	kft	0.199%	35.250	35.260	0.070	9,249,010	35.460	35.205		36.02	28.56	1,757.876mil	17.190	61,947.560mil	3.290	0.290 regular cash	2.050	
boston-com	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
bostonmerchant	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
business-insider	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
chron	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
cio-com	kft	+0.20%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206	20.49	62b	3.3	1.16		
cnn-money	kft	+0.20%today&rsquo;s change	35.25data as of 4:00pm et	35.26	+0.07	9,248,610	35.46	35.21	35.18				20.5	$62.0b	3.29%			
easystockalterts	kft	0.14%	35.23	35.26	+0.05	8876537	35.46	35.21	35.18	36.02	28.56		20.48				1.72	
eresearch-fidelity-com	kft	0.20%	35.2500	35.2600	0.0700	+22.10%	35.4600	35.2050	35.1800	36.0200	28.5550	1,757,876,000	2.58	$61.84b	$0.290000	07/14/11		
finance-abc7-com	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
finance-abc7chicago-com	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
financial-content	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
finapps-forbes-com	kft	0.2%	$35.25	35.26	0.07	9,249,410	35.46	35.21	35.18	36.02	28.55	1.76 bil	20.5	62 bil	3.3	1.16	1.72	
finviz	kft	0.14%	35.23			8,887,273			35.18	-2.19%	27.86%	1.76b	20.34	61.84b		1.16	1.73	
fool	kft	+0.23%	$35.26	$35.26	0.08	7,346,885	$35.46	$35.22	$35.18	$36.02	$28.56		20.70	$61.98b	4.10%	1.16		
foxbusiness	kft		$35.25		+0.07	9,248,610			$35.18									
google-finance	kft	(0.20%)	35.25	35.26	+0.07	8.89m	35.46	35.21		36.02	28.56	1.76b	20.42	61.97b	3.29	0.29	1.73	
howthemarketworks	kft	0.199%	35.25	35.26	0.07	9,248,610	35.46	35.205	35.18									
hpcwire	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
insidestocks	kft	+0.14%	35.23	35.26	+0.05	7477835	35.46	35.22					price earnings ratio: 17.19					
investopedia	kft	+0.14 %	$35.23	35.26	+0.05				35.18									
investorguide	kft	+0.14%	35.23		+0.05			35.205		36.02	28.56		20.41	61.930b			1.724	
marketintellisearch	kft	0.2 %	$35.25	$35.26	0.07	9513.70k	$35.46	$35.21	$35.18			1757.88m	20.34	61.84b	3.3 %		1.73	
marketwatch	kft	+0.20%	$35.25	open: 35.26	+0.07	2,107	$35.46	$35.21	$35.18	$36.02	$24.30		20.43	$62.18b	3.29%	0.29	1.73	
minyanville	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
msn-money	kft	+0.20%	35.25	35.26	+0.07	9.25 mil	35.46	35.21	35.18	36.02	28.56	1.76 bil	20.26	61.84 bil	3.30%	1.16	1.73	
nasdaq-com	kft	0.17%	$ 35.24		0.06	8,253,322	$ 35.46	$ 35.22	$ 35.18	$ 36.02	$ 28.555	1,757,876,000	20.49	$ 61,947,550,240	3.3 %	$1.160000	$ 1.72	
optimum	kft	+0.14%	35.23 ( 3:57 pm edt)	35.26	+0.05	8,259,370	35.46	35.22	35.18	36.02	28.55	1.76b	20.5	61.9b	3.29	1.16	1.72	
paidcontent	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
pc-quote	kft	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kft	+0.20%	35.25	35.26		9,247,510	35.46	35.205	35.18	36.02	28.56		20.41		3.30	1.16	1.724	
predictwallstreet	kft	+0.20%	35.25		+0.07	9,248,310												
raymond-james	kft	0.20	35.25	35.26	0.07	9,248,610	35.46	35.21	35.25	36.02	28.56		20.26				1.74	
renewable-energy-world	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
screamingmedia	kft	+0.20%	$	open: 35.26	+0.07	2,107	$35.46	$35.21	$35.18	$36.02	$24.30		20.43	$62.18b	3.29%	0.29	1.73	
scroli	kft	0.20%	kft 35.25	35.26	0.07	7,692,184	35.46	35.21	35.18	36.02	28.56		20.42				1.73	
simple-stock-quotes	kft	+0.20%	last trade: 35.25		change: 0.070								p/e ratio: 20.41					
smartmoney	kft	(0.20%)	35.25	$35.26	0.07	9,248,310	$35.46	$35.20	$35.18	$36.02	$28.56			61,842,100	3.30%	$0.29		
stocknod	kft	+0.1990%	35.25 usd	35.26	+0.0700	9,248,610	35.46	35.20	35.18	36.02	28.55	1,757,876,206						
stockpickr	kft	0.14%	$35.23 0.05 | 0.14%	35.26	0.05	8.24m	35.46	35.22	35.18	36.02	28.56							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	0.14%	35.23		+0.05													
streetinsider-com	kft	0.14%	35.23	$35.26	+0.05	8,876,537	$35.46	$35.21	$35.18	$36.02	$28.56		20.48				$1.72	
thecramerreport	kft		35.25	35.26	+0.07	9247210	35.46	35.205										
thestree	kft	0.2%	$35.25	35.26	0.07	9248310	35.46	35.2	35.18	-36.02	28.56	1.757876206e9		6.2176081406e10				
tickerspy	kft	0.14%	$35.23	35.26	+0.05	8,888,373	35.46	35.20	35.18	36.02	28.55		20.2	61.8b	3.30%	$0.29		
tmx-quotemedia	kft	0.20%	35.250	35.260	0.070	9,248,910	35.460	35.205	35.180	36.020	28.555	1,757,876,206	20.60	61,965,136,262	3.297	0.290 usd	1.71	
updown	kft	0.20%	$35.25	$35.26	$0.07	9,248,610	$35.46	$35.21	$35.18	$36.02	$28.56	1757.87b	20.32	$61.84b			1.73	
wallstreetsurvivor	kft	0.20%	35.25	35.26	0.07	9,248,610	35.46	35.21		36.02	28.85		20.60	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	0.20%	35.25	35.26	0.07	9,247,210	35.46	35.21	35.18	36.02	28.56		20.45	61.97b	3.30%	1.16	1.72	
ycharts-com	kft	+0.14%	35.23		+0.05					35.87	28.55		20.97	61.59b	3.30%		1.68	
zacks	kft	(0.20%)	35.25		0.07	vol.  9,248,610	35.46	35.21		36.02	28.56		17.16	61.84 b	3.30	1.16	2.05	
advfn	gef	0.35	63.59	63.6	0.22	106895	63.82	63.22										
barchart	gef	+0.35%	63.59	63.60	+0.22	106,895	63.82	63.22	63.37	67.33	53.42		13.55	$3.00 b	2.61%	$1.68	+4.00	
barrons	gef	0.35%	63.59	63.60	+0.22	106,895	63.82	63.22				47.40 million		$2.96 billion	2.64%	$0.42		
bloomberg	gef	0.347%	63.590	63.600	0.220	106,895	63.820	63.220		67.57	54.90	24.839mil	12.769	2,920.121mil	2.641	0.420 regular cash	4.980	
boston-com	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
bostonmerchant	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
business-insider	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
chron	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
cio-com	gef	+0.35%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853	12.87	2b	2.6	1.68		
cnn-money	gef	+0.35%today&rsquo;s change	63.59data as of 4:04pm et	63.58	+0.22	106,895	63.82	63.22	63.37				12.9	$1.6b	2.64%			
easystockalterts	gef	0.35%	63.59	63.60	+0.22	106895	63.82	63.22	63.37	67.57	54.90		12.87				4.94	
eresearch-fidelity-com	gef	0.35%	63.5900	63.6000	0.2200	+13.91%	63.8200	63.2200	63.3700	67.5700	54.9001	24,839,000	5.93	$1.57b	$0.420000	07/01/11		
finance-abc7-com	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
financial-content	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
finapps-forbes-com	gef	0.3%	$63.59	63.60	0.22	106,895	63.82	63.22	63.37	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	0.35%	63.59			107,595			63.37	-5.55%	19.05%	47.20m	12.80	2.99b		1.68	4.95	
fool	gef	+0.35%	$63.59	$63.60	0.22	102,251	$63.82	$63.22	$63.37	$67.57	$54.90		13.10	$3.00b	3.10%	1.68		
foxbusiness	gef		$63.59		+0.22	107,282			$63.37									
google-finance	gef	(0.35%)	63.59	63.60	+0.22	106,895.00	63.82	63.22		67.57	54.90	47.20m	12.84	3.00b	2.64	0.42	4.95	
howthemarketworks	gef	0.347%	63.59	63.6	0.22	106,895	63.82	63.22	63.37									
hpcwire	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
insidestocks	gef	+0.35%	63.59	63.60	+0.22	106895	63.82	63.22					price earnings ratio: 13.39					
investopedia	gef	+0.35 %	$63.59	63.60	+0.22				63.37									
investorguide	gef	+0.35%	63.59	63.60	+0.22		63.82	63.22		67.57	54.90		12.80	3.002b			4.951	
marketintellisearch	gef	0.35 %	$63.59	$63.60	0.22	101.20k	$63.82	$63.22	$63.37			47.20m	12.80	2.99b	2.65 %		4.95	
marketwatch	gef	+0.35%	$63.59	open: 63.60	+0.22	106,895	$63.82	$63.22	$63.37	$67.57	$54.90		12.86	$2.96b	2.64%	0.42	4.95	
minyanville	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
msn-money	gef	+0.35%	63.59	63.60	+0.22	106,895	63.82	63.22	63.37	67.57	54.90	47.20 mil	15.90	2.91 bil	2.65%	1.68	4.95	
nasdaq-com	gef	0.35%	$ 63.59		0.22	106,895	$ 63.82	$ 63.22	$ 63.37	$ 67.57	$ 54.9001	24,839,000	15.9	$ 1,579,512,010	2.65 %	$1.680000	$ 4	
optimum	gef	+0.35%	63.59 ( 4:04 pm edt)	63.60	+0.22	106,895	63.82	63.22	63.37	67.57	54.90	24.84m	12.9	1.6b	2.64	1.68	4.94	
paidcontent	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
pc-quote	gef	0.35%	63.59	63.6	0.22	107,282	63.82	63.22	63.37	67.57	54.90	24,753,065	15.8425	1,574,047,000		0.42		
personal-wealth-biz	gef	+0.35%	63.59	63.60		107,282	63.82	63.22	63.37	67.57	54.90		12.80		2.65	1.68	4.951	
predictwallstreet	gef	+0.35%	63.59		+0.22	106,895												
raymond-james	gef	0.35	63.59	63.60	0.22	106,895	63.82	63.22	63.59	67.57	54.90		12.74				4.99	
renewable-energy-world	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
screamingmedia	gef	+0.35%	$	open: 63.60	+0.22	106,895	$63.82	$63.22	$63.37	$67.57	$54.90		12.86	$2.96b	2.64%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	+0.35%	last trade: 63.59		change: 0.220								p/e ratio: 12.8					
smartmoney	gef	(0.35%)	63.59	$63.60	0.22	106,895	$63.82	$63.22	$63.37	$67.57	$54.90			2,990,700	2.65%	$0.42		
stocknod	gef	+0.3472%	63.59 usd	63.60	+0.2200	106,895	63.82	63.22	63.37	67.57	54.90	24,838,853						
stockpickr	gef	0.35%	$63.59 0.22 | 0.35%	63.58	0.22	106.90k	63.82	63.22	63.37	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	0.28%	63.55		+0.18													
streetinsider-com	gef	0.35%	63.59	$63.60	+0.22	106,895	$63.82	$63.22	$63.37	$67.57	$54.90		12.87				$4.94	
thecramerreport	gef		63.59	63.60	+0.22	107282	63.82	63.22										
thestree	gef	0.35%	$63.59	63.58	0.22	106895	63.82	63.22	63.37	-67.57	54.9	4.7201119e7		3.058211311e9				
tickerspy	gef	0.35%	$63.59	63.60	+0.22	106,895	63.82	63.22	63.37	67.57	54.90		15.8	2.9b	2.65%	$0.42		
tmx-quotemedia	gef	0.35%	63.590	63.600	0.220	107,282	63.820	63.220	63.370	67.570	54.900	47,201,119	12.80	3,001,519,157	2.651	0.420 usd	4.94	
updown	gef	0.35%	$63.59	$63.60	$0.22	106,895	$63.82	$63.22	$63.37	$67.57	$54.90	47.22b	12.73	$2.99b			4.98	
wallstreetsurvivor	gef	0.35%	63.59	63.60	0.22	106,895	63.82	63.22		67.57	54.90		12.80	$3b	2.70%	1.60 -	4.43	
yahoo-finance	gef	0.35%	63.59	63.60	0.22	106,895	63.82	63.22	63.37	67.57	54.90		12.84	3.00b	2.60%	1.68	4.95	
ycharts-com	gef	+0.28%	63.55		+0.18					67.57	54.90		6.75	3.00b	2.59%		9.41	
zacks	gef	(0.35%)	63.59		0.22	vol.  106,895	63.82	63.22		67.57	54.90		13.34	2.99 b	2.65	1.68	4.75	
advfn	amn	0.19	85.41	85.41	0.16	115284	85.66	85.28										
barchart	amn	+0.19%	85.41	85.40	+0.16	115,284	85.66	85.28	85.25	86.03	52.55		0.00	$780.65 m	1.41%	$1.20	+0.49	
barrons	amn	0.19%	85.41	85.41	+0.16	114,186	85.66	85.28				9.22 million		$774.04 million	1.40%	$0.3		
bloomberg	amn	0.188%	85.410	85.410	0.160	115,284	85.660	85.280		86.03	53.23	9.069mil	100.482	774.594mil	4.919	0.300 regular cash	0.850	
boston-com	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
bostonmerchant	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
business-insider	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
chron	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
cio-com	amn	+0.19%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126	23.72	775m	1.4	1.2		
cnn-money	amn	+0.19%today&rsquo;s change	85.41data as of 4:02pm et	85.41	+0.16	114,186	85.66	85.28	85.25				23.7	$774.6m	1.40%			
easystockalterts	amn	0.19%	85.41	85.41	+0.16	115284	85.66	85.28	85.25	86.03	55.42		23.73				3.60	
eresearch-fidelity-com	amn	0.19%	85.4100	85.4100	0.1600	+45.40%	85.6600	85.2800	85.2500	86.0300	55.4200	9,069,000	8.37	$773.13m	$0.300000	08/16/11		
finance-abc7-com	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
financial-content	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
finapps-forbes-com	amn	0.2%	$85.41	85.41	0.16	115,284	85.66	85.28	85.25	86.03	55.42	9 mil	24.5	775 mil	1.4	1.20	3.48	
finviz	amn	0.19%	85.41			115,284			85.25	-0.72%	56.11%	9.07m	19.11	774.67m		1.20	4.47	
fool	amn	+0.19%	$85.41	$85.41	0.16	115,284	$85.66	$85.28	$85.25	$86.03	$55.42		24.50	$774.59m	1.80%	1.20		
foxbusiness	amn		$85.41		+0.16	115,792			$85.25									
google-finance	amn	(0.19%)	85.41	85.41	+0.16	115,284.00	85.66	85.28		86.03	55.42	9.07m	19.10	774.59m	1.40	0.30	4.47	
howthemarketworks	amn	0.188%	85.41	85.41	0.16	115,284	85.66	85.28	85.25									
hpcwire	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
insidestocks	amn	+0.19%	85.41	85.40	+0.16	114186	85.66	85.28										
investopedia	amn	+0.19 %	$85.41	85.41	+0.16				85.25									
investorguide	amn	+0.19%	85.41	85.41	+0.16		85.66	85.28		86.03	55.42		24.38	773.5m			3.497	
marketintellisearch	amn	0.19 %	$85.41	$85.41	0.16	110.80k	$85.66	$85.28	$85.25			9.07m	19.07	0.77b	1.41 %		4.47	
marketwatch	amn	+0.19%	$85.41	open: 85.41	+0.16	1,098	$85.66	$85.28	$85.25	$86.03	$55.42		23.26	$774.04m	1.40%	0.30	3.67	
minyanville	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
msn-money	amn	+0.19%	85.41	85.41	+0.16	115,284	85.66	85.28	85.25	86.03	55.42	9.07 mil	23.79	773.14 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.19%	$ 85.41		0.16	115,284	$ 85.66	$ 85.28	$ 85.25	$ 86.03	$ 55.42	9,069,000		$ 774,583,290	1.41 %	$1.200000		
optimum	amn	+0.19%	85.41 ( 4:15 pm edt)	85.41	+0.16	115,284	85.66	85.28	85.25	86.03	55.42	9.07m	23.7	774.6m	1.40	1.20	3.60	
paidcontent	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
pc-quote	amn	0.19%	85.41	85.41	0.16	115,284	85.66	85.28	85.25	86.03	55.42	9,052,011	23.74652	773,132,000		0.3		
personal-wealth-biz	amn	+0.19%	85.41	85.41		115,792	85.66	85.28	85.25	86.03	55.42		24.38		1.41	1.20	3.497	
predictwallstreet	amn	+0.19%	85.41		+0.16	115,284												
raymond-james	amn	0.19	85.41	85.41	0.16	115,284	85.66	85.28	85.41	86.03	55.42		23.79				3.59	
renewable-energy-world	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
screamingmedia	amn	+0.19%	$	open: 85.41	+0.16	1,098	$85.66	$85.28	$85.25	$86.03	$55.42		23.26	$774.04m	1.40%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	+0.19%	last trade: 85.41		change: 0.160								p/e ratio: 24.38					
smartmoney	amn	(0.19%)	85.41	$85.41	0.16	115,284	$85.66	$85.28	$85.25	$86.03	$55.42			773,100	1.41%	$0.30		
stocknod	amn	+0.1877%	85.41 usd	85.41	+0.1600	115,284	85.66	85.28	85.25	86.03	55.42	9,069,126						
stockpickr	amn	0.19%	$85.41 0.16 | 0.19%	85.41	0.16	115.28k	85.66	85.28	85.25	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	0.21%	85.43		+0.18													
streetinsider-com	amn	0.19%	85.41	$85.41	+0.16	115,284	$85.66	$85.28	$85.25	$86.03	$55.42		23.73				$3.60	
thecramerreport	amn		505533696.00	60.16	+1.8285	86994	59.94	0.00										
thestree	amn	0.19%	$85.41	85.41	0.16	115284	85.66	85.28	85.25	-86.03	55.42	9069126.0		7.74049904e8				
tickerspy	amn	0.19%	$85.41	85.41	+0.16	115,284	85.66	85.28	85.25	86.03	55.42		23.7	773.1m	1.41%	$0.30		
tmx-quotemedia	amn	0.19%	85.410	85.410	0.160	115,792	85.660	85.280	85.250	86.030	55.420	9,069,126	24.40	774,594,052	1.408	0.300 usd	3.49	
updown	amn	0.19%	$85.41	$85.41	$0.16	114,186	$85.66	$85.28	$85.25	$86.03	$55.42	9.13b	24.23	$773m			3.52	
wallstreetsurvivor	amn	0.19%	85.41	85.41	0.16	115,284	85.66	85.28		86.03	55.42		24.40	$773m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.19%	85.41	85.41	0.16	115,284	85.66	85.28	85.25	86.03	55.42		24.42	773.47m	1.40%	1.20	3.50	
ycharts-com	amn	+0.21%	85.43		+0.18					86.03	55.42		24.48	780.83m	1.40%		3.49	
zacks	amn	(0.19%)	85.41		0.16	vol.  115,284	85.66	85.28		86.03	55.42		23.88	779.02 m	1.41	1.20	3.57	
advfn	abbc	1.10	10.14	10.1	0.11	29873	10.18	10.01										
barchart	abbc	+1.10%	10.14	10.10	+0.11	32,602	10.18	10.01	10.03	13.09	8.62		27.16	$205.13 m	2.33%	$0.24	+0.38	
barrons	abbc	1.10%	10.14	10.10	+0.11	28,749	10.18	10.01				19.93 million		$207.21 million	2.37%	$0.06		
bloomberg	abbc	1.097%	10.140	10.100	0.110	29,873	10.180	10.010		13.23	8.79	20.235mil	26.684	205.178mil	2.268	0.060 regular cash	0.380	
boston-com	abbc	+1.097%	10.14 usd	10.10	+0.1100	29,873	10.18	10.01	10.03	13.23	8.790	20,234,550						
bostonmerchant	abbc	+1.097%	10.14 usd	10.10	+0.1100	29,873	10.18	10.01	10.03	13.23	8.790	20,234,550						
business-insider	abbc	+1.097%	10.14 usd	10.10	+0.1100	29,873	10.18	10.01	10.03	13.23	8.790	20,234,550						
chron	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
cio-com	abbc	+1.10%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550	26.00	205m	2.3	0.24		
cnn-money	abbc	+1.10%	10.14	10.10	+0.11	28,749	10.18	10.01	10.03				26.0	$205.1m	2.37%			
easystockalterts	abbc	1.09%	10.14	10.10	+0.11	28749	10.18	10.01	10.03	13.23	8.79		26.00				0.39	
eresearch-fidelity-com	abbc	1.10%	10.1400	10.1000	0.1100	+13.85%	10.1800	10.0100	10.0300	13.2300	8.7900	20,235,000	4.46	$202.96m	$0.060000	06/22/11		
finance-abc7-com	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
finance-abc7chicago-com	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
financial-content	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
finapps-forbes-com	abbc	1.1%	$10.14	10.10	0.11	28,749	10.18	10.01	10.03	13.23	8.79	20 mil	26.7	205 mil	2.4	0.24	0.38	
finviz	abbc	1.10%	10.14			28,749			10.03	-22.57%	17.72%	20.23m	26.00	205.13m		0.24	0.39	
fool	abbc	+1.10%	$10.14	$10.10	0.11	28,749	$10.18	$10.01	$10.03	$13.23	$8.79		26.30	$205.18m	2.80%	0.24		
foxbusiness	abbc		$10.14		+0.11	29,873			$10.03									
google-finance	abbc	(1.10%)	10.14	10.10	+0.11	28,749.00	10.18	10.01		13.23	8.79	20.23m	26.34	205.18m	2.37	0.06	0.39	
howthemarketworks	abbc	1.097%	10.14	10.1	0.11	28,749	10.18	10.01	10.03									
hpcwire	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
insidestocks	abbc	+1.10%	10.14	10.10	+0.11	28700	10.18	10.01										
investopedia	abbc	+1.10 %	$10.14	10.10	+0.11				10.03									
investorguide	abbc	+1.10%	10.14	10.15	+0.11		10.18	10.01		13.23	8.80		25.72	189.9m			0.39	
marketintellisearch	abbc	1.1 %	$10.14	$10.15	0.11	26.10k	$10.18	$10.01	$10.03			20.23m	25.72	0.20b	2.39 %		0.39	
marketwatch	abbc	+1.10%	$10.14	open: 10.10	+0.11	3,557	$10.18	$10.01	$10.03	$13.23	$8.80		25.68	$207.21m	2.37%	0.06	0.39	
minyanville	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
msn-money	abbc	+1.10%	10.14	10.10	+0.11	28,749	10.18	10.01	10.03	13.23	8.79	20.23 mil	24.73	202.95 mil	2.39%	0.24	0.39	
nasdaq-com	abbc	1.1%	$ 10.14	$ 10.10	0.11	28,749	$ 10.18	$ 10.01	$ 10.03	$ 13.23	$ 8.79	20,167,000	26.68	$ 204,493,380	2.39 %	$0.240000	$ 0.38	
optimum	abbc	+1.10%	10.14 ( 5:20 pm edt)	10.10	+0.11	28,749	10.18	10.01	10.03	13.23	8.79	20.23m	26.0	205.2m	2.37	0.24	0.39	
paidcontent	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
pc-quote	abbc	1.10%	10.14	10.1	0.11	28,749	10.18	10.01	10.03	13.23	8.79	20,015,493	24.46341	202,957,000		0.06		
personal-wealth-biz	abbc	+1.10%	10.14	10.15		29,873	10.18	10.01	10.03	13.23	8.80		25.72		2.29	0.23	0.39	
predictwallstreet	abbc	+1.10%	10.14		+0.11	28,749												
raymond-james	abbc	1.10	10.14	10.10	0.11	28,749	10.18	10.01	10.14	13.23	8.79		24.73				0.41	
renewable-energy-world	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
screamingmedia	abbc	+1.10%	$	open: 10.10	+0.11	2,433	$10.18	$10.01	$10.03	$13.23	$8.80		25.68	$207.21m	2.37%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	+1.10%	last trade: 10.14		change: 0.110								p/e ratio: 25.72					
smartmoney	abbc	(1.10%)	10.14	$10.10	0.11	28,749	$10.18	$10.01	$10.03	$13.23	$8.79			203,000	2.39%	$0.06		
stocknod	abbc	+1.097%	10.14 usd	10.10	+0.1100	28,749	10.18	10.01	10.03	13.23	8.790	20,234,550						
stockpickr	abbc	1.10%	$10.14 0.11 | 1.10%	10.10	0.11	28.75k	10.18	10.01	10.03	13.23	8.79							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	1.10%	10.14		+0.11													
streetinsider-com	abbc	1.10%	10.14	$10.10	+0.11	29,873	$10.18	$10.01	$10.03	$13.23	$8.79		26.00				$0.39	
thecramerreport	abbc		10.14	10.15	+0.11	29873	10.18	10.01										
thestree	abbc	1.1%	$10.14	10.1	0.11	28749	10.18	10.01	10.03	-13.23	8.79	2.023455e7		2.07201792e8				
tickerspy	abbc	1.10%	$10.14	10.10	+0.11	29,873	10.18	10.01	10.03	13.23	8.79		24.5	202.9m	2.39%	$0.06		
tmx-quotemedia	abbc	1.10%	10.140	10.100	0.110	29,873	10.180	10.010	10.030	13.230	8.800	20,234,550	25.70	205,178,337	2.367	0.060 usd	0.39	
updown	abbc	1.10%	$10.14	$10.10	$0.11	26,316	$10.18	$10.01	$10.03	$13.23	$8.79	20.23b	24.42	$203m			0.41	
wallstreetsurvivor	abbc	1.10%	10.14	10.10	0.11	28,749	10.18	10.01		13.23	9.09		25.70	$203m	2.40%	0.21 -	0.39	
yahoo-finance	abbc	1.10%	10.14	10.15	0.11	28,749	10.18	10.01	10.03	13.23	8.80		26.00	189.93m	2.30%	0.24	0.39	
ycharts-com	abbc	+1.10%	10.14		+0.11					13.23	8.79		26.00	205.13m	2.28%		0.39	
zacks	abbc	(1.10%)	10.14		0.11	vol.  28,749	10.18	10.01		13.23	8.77		26.4	202.96 m	2.39	0.24	.38	
advfn	symc	3.15	19.46	19.1071	0.595	7360101	19.55	18.99										
barchart	symc	+3.18%	19.46	19.11	+0.60	6,619,068	19.55	18.99	18.86	20.50	12.04		14.94	$14.85 b			+0.76	
barrons	symc	3.15%	19.46	19.107	+0.595	7.248m	19.55	18.99				786.00 million		$14.33 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	3.154%	19.460	19.107	0.595	7,360,101	19.550	18.990		20.50	12.04	755.541mil	22.628	14,702.830mil			0.860	
boston-com	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
bostonmerchant	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
business-insider	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
chron	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
cio-com	symc	+3.15%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093	25.61	15b				
cnn-money	symc	+3.15%	19.46	19.11	+0.60	7,251,457	19.55	18.99	18.86				25.6	$14.7b				
easystockalterts	symc	3.09%	19.46	19.11	+0.59	7247198	19.55	18.99	18.87	20.50	12.04		25.61				0.76	
eresearch-fidelity-com	symc	3.15%	19.4600	19.1071	0.5950	+29.30%	19.5500	18.9900	18.8650	20.5000	12.0400	755,541,000	0.56	$14.25b				
finance-abc7-com	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
financial-content	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
finapps-forbes-com	symc	3.2%	$19.46	19.11	0.60	7,272,325	19.55	18.99	18.86	20.50	12.04	756 mil	25.6	15 bil	0.0	0.00	0.76	
finviz	symc	3.13%	19.46			7,263,489			18.87	-5.07%	61.63%	755.54m	24.83	14.26b			0.76	
fool	symc	+3.15%	$19.46	$19.11	0.60	7,263,889	$19.55	$18.99	$18.86	$20.50	$12.04		25.00	$14.70b				
foxbusiness	symc		$19.46		+0.60	7,396,891			$18.86									
google-finance	symc	(3.15%)	19.46	19.11	+0.59	7.27m	19.55	18.99		20.50	12.04	755.54m	25.60	14.70b			0.76	
howthemarketworks	symc	3.154%	19.46	19.1071	0.595	7,355,210	19.55	18.99	18.865									
hpcwire	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
insidestocks	symc	+3.18%	19.46	19.11	+0.60	6241389	19.55	18.99					price earnings ratio: 13.70					
investopedia	symc	+3.13 %	$19.46	19.11	+0.59				18.87									
investorguide	symc	+3.15%	19.46	19.06	+0.595		19.55	18.99		20.50	12.04		24.82	14.703b			0.76	
marketintellisearch	symc	3.34 %	$19.49	$19.06	0.63	7299.10k	$19.55	$18.99	$18.86			755.54m	24.83	14.26b	0.0 %		0.76	
marketwatch	symc	+3.15%	$19.46	open: 19.11	+0.60	145,978	$19.55	$18.99	$18.87	$20.50	$12.04		25.20	$14.33b			0.77	
minyanville	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
msn-money	symc	+3.15%	19.46	19.11	+0.59	7.36 mil	19.55	18.99	18.87	20.50	12.04	755.54 mil	25.61	14.25 bil			0.76	
nasdaq-com	symc	3.15%	$ 19.46	$ 19.06	0.595	7,359,901	$ 19.55	$ 18.99	$ 18.865	$ 20.50	$ 12.04	755,541,000	25.61	$ 14,702,827,860			$ 0.76	
optimum	symc	+3.15%	19.46 ( 4:00 pm edt)	19.11	+0.59	7,267,434	19.55	18.99	18.86	20.50	12.04	755.54m	25.6	14.7b			0.76	
paidcontent	symc	+3.154%	19.46 usd	19.11	+0.5950	7,355,210	19.55	18.99	18.86	20.50	12.04	755,541,093						
pc-quote	symc	3.18%	19.46	19.1071	0.60	7,396,891	19.55	18.99	18.865	20.50	12.04	732,439,928	24.82237	14,253,281,000				
personal-wealth-biz	symc	+3.15%	19.46	19.06		7,396,491	19.55	18.99	18.865	20.50	12.04		24.82			0.00	0.76	
predictwallstreet	symc	+3.15%	19.46		+0.60	7,272,325												
raymond-james	symc	3.15	19.46	19.11	0.60	7,272,325	19.55	18.99	19.46	20.50	12.04		25.27				0.77	
renewable-energy-world	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
screamingmedia	symc	+3.15%	$	open: 19.11	+0.60	60,773	$19.55	$18.99	$18.87	$20.50	$12.04		25.20	$14.33b			0.77	
scroli	symc	3.15%	symc 19.46	19.11	0.59	6,440,230	19.55	18.99	18.87	20.50	12.04		25.60				0.76	
simple-stock-quotes	symc	+3.15%	last trade: 19.46		change: 0.595								p/e ratio: 24.82					
smartmoney	symc	(3.15%)	19.46	$19.11	0.60	7,272,325	$19.55	$18.99	$18.86	$20.50	$12.04			14,253,300	0.00%	$0.00		
stocknod	symc	+3.154%	19.46 usd	19.11	+0.5950	7,267,434	19.55	18.99	18.86	20.50	12.04	755,541,093						
stockpickr	symc	3.15%	$19.46 0.60 | 3.15%	19.11	0.60	7.25m	19.55	18.99	18.86	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	3.18%	19.46		+0.60													
streetinsider-com	symc	3.13%	19.46	$19.11	+0.59	7,267,434	$19.55	$18.99	$18.87	$20.50	$12.04		25.61				$0.76	
thecramerreport	symc		18.865		0.00	5740												
thestree	symc	3.15%	$19.46	19.11	0.6	7360101	19.55	18.99	18.86	-20.5	12.04	7.55541093e8		1.4332614534e10				
tickerspy	symc	3.15%	$19.46	19.11	+0.59	7,274,296	19.55	18.99	18.87	20.50	12.04		24.8	14.2b	0.00%	$0.00		
tmx-quotemedia	symc	3.15%	19.460	19.107	0.595	7,396,891	19.550	18.990	18.865	20.500	12.040	755,541,093	24.80	14,702,829,670			0.76	
updown	symc	3.13%	$19.46	$19.06	$0.59	7,251,013	$19.55	$18.99	$18.87	$20.50	$12.04	755.54b	24.50	$14.25b			0.77	
wallstreetsurvivor	symc	3.15%	19.46	19.11	0.60	7,267,434	19.55	18.99		20.50	12.04		24.80	$14b			0.76	
yahoo-finance	symc	3.15%	19.46	19.06	0.59	7,359,701	19.55	18.99	18.86	20.50	12.04		25.61	14.70b			0.76	
ycharts-com	symc	+3.15%	19.46		+0.59					20.50	12.04		25.61	14.85b	0.00%		0.76	
zacks	symc	(3.18%)	19.46		0.60	vol.  7,272,325	19.55	18.99		20.50	12.04		14.85	14.25 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	29.45	+0.00	200	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	0.0 %	$5.59	$5.64	0.00	18.20k	$5.72	$5.58	$5.59						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$29.45		200	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	2.40	14.92	14.71	0.35	103163	15.02	14.59										
barchart	ango	+2.40%	14.92	14.71	+0.35	104,146	15.02	14.59	14.57	17.73	12.91		31.13	$372.70 m			+0.36	
barrons	ango	2.40%	14.92	14.71	+0.35	103,163	15.02	14.59				25.13 million		$385.78 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	2.402%	14.920	14.710	0.350	103,163	15.020	14.590		17.72	12.91	24.976mil	30.449	372.638mil			0.490	
boston-com	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
bostonmerchant	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
business-insider	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
chron	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
cio-com	ango	+2.40%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757	29.25	373m				
cnn-money	ango	+2.40%	14.92	14.71	+0.35	100,160	15.02	14.59	14.57				29.3	$372.6m				
easystockalterts	ango	2.38%	14.92	14.71	+0.35	103163	15.02	14.59	14.57	17.73	12.91		29.25				0.51	
eresearch-fidelity-com	ango	2.40%	14.9200	14.7100	0.3500	-4.77%	15.0200	14.5900	14.5700	17.7250	12.9100	24,976,000	4.92	$363.90m				
finance-abc7-com	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
financial-content	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
finapps-forbes-com	ango	2.4%	$14.92	14.71	0.35	103,163	15.02	14.59	14.57	17.72	12.91	25 mil	45.2	373 mil	0.0	0.00	0.33	
finviz	ango	2.40%	14.92			103,163			14.57	-15.85%	15.57%	24.98m	29.25	372.70m			0.51	
fool	ango	+2.40%	$14.92	$14.71	0.35	103,163	$15.02	$14.59	$14.57	$17.73	$12.91		46.80	$372.64m				
foxbusiness	ango		$14.92		+0.35	104,551			$14.57									
google-finance	ango	(2.40%)	14.92	14.71	+0.35	103,163.00	15.02	14.59		17.73	12.91	24.98m	45.58	372.64m			0.33	
howthemarketworks	ango	2.402%	14.92	14.71	0.35	103,163	15.02	14.59	14.57									
hpcwire	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
insidestocks	ango	+2.40%	14.92	14.71	+0.35	103163	15.02	14.59					price earnings ratio: 31.74					
investopedia	ango	+2.40 %	$14.92	14.71	+0.35				14.57									
investorguide	ango	+2.40%	14.92	14.74	+0.35		15.02	14.59		17.73	12.91		44.15	372.8m			0.33	
marketintellisearch	ango	2.4 %	$14.92	$14.74	0.35	99.40k	$15.02	$14.59	$14.57			24.98m	28.57	0.36b	0.0 %		0.51	
marketwatch	ango	+2.40%	$14.92	open: 14.71	+0.35	3,103	$15.02	$14.59	$14.57	$17.73	$12.91		45.82	$385.78m			0.33	
minyanville	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
msn-money	ango	+2.40%	14.92	14.71	+0.35	103,163	15.02	14.59	14.57	17.73	12.91	24.98 mil	45.21	363.9 mil			0.33	
nasdaq-com	ango	2.4%	$ 14.92	$ 14.71	0.35	103,163	$ 15.02	$ 14.59	$ 14.57	$ 17.725	$ 12.91	24,976,000	45.21	$ 372,641,920			$ 0.33	
optimum	ango	+2.40%	14.92 ( 4:30 pm edt)	14.71	+0.35	103,163	15.02	14.59	14.57	17.73	12.91	24.98m	29.3	372.6m			0.51	
paidcontent	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
pc-quote	ango	2.40%	14.92	14.71	0.35	103,163	15.02	14.59	14.57	17.73	12.91	24,399,866	44.15152	364,046,000				
personal-wealth-biz	ango	+15.33%	505521152.00	15.20		70,742	15.06	0.00	15.41	13.61	0.51					0.00	0.00	
predictwallstreet	ango	+2.40%	14.92		+0.35	103,163												
raymond-james	ango	2.40	14.92	14.71	0.35	103,163	15.02	14.59	14.92	17.73	12.91		45.21				0.33	
renewable-energy-world	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
screamingmedia	ango	+2.40%	$	open: 14.71	+0.35	3,103	$15.02	$14.59	$14.57	$17.73	$12.91		45.82	$385.78m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	+2.40%	last trade: 14.92		change: 0.350								p/e ratio: 44.15					
smartmoney	ango	(2.40%)	14.92	$14.71	0.35	103,163	$15.02	$14.59	$14.57	$17.72	$12.91			363,900	0.00%	$0.00		
stocknod	ango	+2.402%	14.92 usd	14.71	+0.3500	103,163	15.02	14.59	14.57	17.73	12.91	24,975,757						
stockpickr	ango	2.40%	$14.92 0.35 | 2.40%	14.71	0.35	103.16k	15.02	14.59	14.57	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	2.33%	14.91		+0.34													
streetinsider-com	ango	2.40%	14.92	$14.71	+0.35	103,163	$15.02	$14.59	$14.57	$17.73	$12.91		29.25				$0.51	
thecramerreport	ango		14.92	14.74	+0.35	103163	15.02	14.59										
thestree	ango	2.4%	$14.92	14.71	0.35	103163	15.02	14.59	14.57	-17.73	12.91	2.4975757e7		3.85625688e8				
tickerspy	ango	2.40%	$14.92	14.71	+0.35	103,163	15.02	14.59	14.57	17.73	12.91		44.2	363.8m	0.00%	$0.00		
tmx-quotemedia	ango	2.40%	14.920	14.710	0.350	104,551	15.020	14.590	14.570	17.725	12.910	24,975,757	44.20	372,638,294			0.33	
updown	ango	2.40%	$14.92	$14.71	$0.35	100,060	$15.02	$14.59	$14.57	$17.72	$12.91	24.97b	44.15	$364m			0.33	
wallstreetsurvivor	ango	2.40%	14.92	14.71	0.35	103,163	15.02	14.59		17.73	12.91		44.20	$364m			0.33	
yahoo-finance	ango	2.40%	14.92	14.74	0.35	103,163	15.02	14.59	14.57	17.73	12.91		45.21	372.79m			0.33	
ycharts-com	ango	+2.33%	14.91		+0.34					17.73	12.91			372.45m	0.00%			
zacks	ango	(2.40%)	14.92		0.35	vol.  103,163	15.02	14.59		17.73	12.91		32.38	363.90 m	0.00	0.00	.45	
advfn	amp	0.49	53.41	53.69	0.26	2022460	53.85	53.08										
barchart	amp	+0.49%	53.41	53.69	+0.26	2,022,460	53.85	53.08	53.15	64.88	36.29		10.88	$13.16 b	1.68%	$0.92	+4.42	
barrons	amp	0.49%	53.41	53.69	+0.26	1.986m	53.85	53.08				262.30 million		$13.10 billion	1.72%	$0.23		
bloomberg	amp	0.489%	53.410	53.690	0.260	2,022,460	53.850	53.080		65.12	36.81	242.285mil	10.945	12,940.420mil	1.442	0.230 regular cash	4.880	
boston-com	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
bostonmerchant	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
business-insider	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
chron	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
cio-com	amp	+0.49%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677	12.36	13b	1.7	0.92		
cnn-money	amp	+0.49%	53.41	53.69	+0.26	1,985,487	53.85	53.08	53.15				12.4	$12.9b	1.72%			
easystockalterts	amp	0.48%	53.41	53.69	+0.26	2022460	53.85	53.08	53.15	65.12	36.81		12.36				4.32	
eresearch-fidelity-com	amp	0.49%	53.4100	53.6900	0.2600	+41.54%	53.8500	53.0800	53.1500	65.1200	36.8100	242,285,000	1.08	$12.88b	$0.230000	05/20/11		
finance-abc7-com	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
finance-abc7chicago-com	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
financial-content	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
finapps-forbes-com	amp	0.5%	$53.41	53.69	0.26	2,022,460	53.85	53.08	53.15	65.12	36.81	242 mil	12.1	13 bil	1.7	0.92	4.42	
finviz	amp	0.49%	53.41			2,022,460			53.15	-17.68%	47.21%	242.28m	12.39	12.94b		0.92	4.31	
fool	amp	+0.49%	$53.41	$53.69	0.26	2,018,047	$53.85	$53.08	$53.15	$65.12	$36.81		12.50	$12.94b	1.70%	0.92		
foxbusiness	amp		$53.41		+0.26	2,022,460			$53.15									
google-finance	amp	(0.49%)	53.41	53.69	+0.26	2.02m	53.85	53.08		65.12	36.81	242.28m	12.40	12.94b	1.72	0.23	4.31	
howthemarketworks	amp	0.489%	53.41	53.69	0.26	2,018,047	53.85	53.08	53.15									
hpcwire	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
insidestocks	amp	+0.49%	53.41	53.69	+0.26	1985587	53.85	53.08					price earnings ratio: 10.88					
investopedia	amp	+0.49 %	$53.41	53.69	+0.26				53.15									
investorguide	amp	+0.49%	53.41	53.69	+0.26		53.85	53.08		65.12	36.81		12.32	12.940b			4.315	
marketintellisearch	amp	0.49 %	$53.41	$53.69	0.26	1952.80k	$53.85	$53.08	$53.15			242.28m	12.33	12.88b	1.73 %		4.31	
marketwatch	amp	+0.49%	$53.41	open: 53.69	+0.26	46,671	$53.85	$53.08	$53.15	$65.12	$36.81		12.25	$13.10b	1.72%	0.23	4.36	
minyanville	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
msn-money	amp	+0.49%	53.41	53.69	+0.26	2.02 mil	53.85	53.08	53.15	65.12	36.81	242.28 mil	12.39	12.88 bil	1.73%	0.92	4.31	
nasdaq-com	amp	0.49%	$ 53.41		0.26	2,022,335	$ 53.85	$ 53.08	$ 53.15	$ 65.12	$ 36.81	242,285,000	12.08	$ 12,940,441,850	1.73 %	$0.920000	$ 4.42	
optimum	amp	+0.49%	53.41 ( 4:15 pm edt)	53.69	+0.26	2,022,460	53.85	53.08	53.15	65.12	36.81	242.28m	12.4	12.9b	1.72	0.92	4.32	
paidcontent	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
pc-quote	amp	0.49%	53.41	53.69	0.26	2,022,460	53.85	53.08	53.15	65.12	36.81	241,105,561	12.33179	12,877,448,000		0.23		
personal-wealth-biz	amp	+0.49%	53.41	53.69		2,022,460	53.85	53.08	53.15	65.12	36.81		12.32		1.45	0.77	4.315	
predictwallstreet	amp	+0.49%	53.41		+0.26	2,022,460												
raymond-james	amp	0.49	53.41	53.69	0.26	2,022,460	53.85	53.08	53.41	65.12	36.81		12.11				4.41	
renewable-energy-world	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
screamingmedia	amp	+0.49%	$	open: 53.69	+0.26	46,671	$53.85	$53.08	$53.15	$65.12	$36.81		12.25	$13.10b	1.72%	0.23	4.36	
scroli	amp	0.49%	amp 53.41	53.69	0.26	1,668,981	53.85	53.08	53.15	65.12	36.81		12.40				4.31	
simple-stock-quotes	amp	+57.47%	last trade: 505544800.00		change: 3.104								p/e ratio: 74.77					
smartmoney	amp	(0.49%)	53.41	$53.69	0.26	2,022,460	$53.85	$53.08	$53.15	$65.12	$36.81			12,877,400	1.73%	$0.23		
stocknod	amp	+0.4892%	53.41 usd	53.69	+0.2600	2,022,460	53.85	53.08	53.15	65.12	36.81	242,284,677						
stockpickr	amp	0.49%	$53.41 0.26 | 0.49%	53.69	0.26	2.02m	53.85	53.08	53.15	65.12	36.81							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	0.45%	53.39		+0.24													
streetinsider-com	amp	0.49%	53.41	$53.69	+0.26	2,022,460	$53.85	$53.08	$53.15	$65.12	$36.81		12.36				$4.32	
thecramerreport	amp		53.41	53.69	+0.26	2022460	53.85	53.08										
thestree	amp	0.49%	$53.41	53.69	0.26	2022460	53.85	53.08	53.15	-65.12	36.81	2.42284677e8		1.3095486792e10				
tickerspy	amp	0.49%	$53.41	53.69	+0.26	2,022,460	53.85	53.08	53.15	65.12	36.81		12.3	12.9b	1.73%	$0.23		
tmx-quotemedia	amp	0.49%	53.410	53.690	0.260	2,022,460	53.850	53.080	53.150	65.120	36.810	242,284,677	12.30	12,940,424,599	1.723	0.230 usd	4.32	
updown	amp	0.49%	$53.41	$53.69	$0.26	1,974,887	$53.85	$53.08	$53.15	$65.12	$36.81	242.28b	12.06	$12.87b			4.41	
wallstreetsurvivor	amp	0.49%	53.41	53.69	0.26	2,018,047	53.85	53.08		65.12	40.79		12.30	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	0.49%	53.41	53.69	0.26	2,022,460	53.85	53.08	53.15	65.12	36.81		12.38	12.94b	1.70%	0.92	4.32	
ycharts-com	amp	+0.45%	53.39		+0.24					65.12	36.81		12.39	13.15b	1.69%		4.31	
zacks	amp	(0.49%)	53.41		0.26	vol.  2,022,460	53.85	53.08		65.12	36.81		10.57	12.88 b	1.73	0.92	5.03	
advfn	scl	2.89	73.64	72.42	2.07	25148	73.67	71.58										
barchart	scl	+2.89%	73.64	72.42	+2.07	24,466	73.67	71.58	71.57	78.25	52.95		12.24	$744.50 m	1.42%	$1.04	+5.70	
barrons	scl	2.89%	73.64	72.42	+2.07	25,148	73.67	71.58				11.09 million		$739.21 million	1.41%	$0.26		
bloomberg	scl	2.892%	73.640	72.420	2.070	25,148	73.670	71.580		78.86	53.55	10.168mil	12.919	748.744mil	1.385	0.260 regular cash	5.700	
boston-com	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
bostonmerchant	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
business-insider	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
chron	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
cio-com	scl	+2.89%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629	12.92	749m	1.4	1.04		
cnn-money	scl	+2.89%today&rsquo;s change	73.64data as of 4:04pm et	72.42	+2.07	25,148	73.67	71.58	71.57				12.9	$748.8m	1.41%			
easystockalterts	scl	2.86%	73.64	72.42	+2.07	25148	73.67	71.58	71.57	78.86	53.55		12.92				5.70	
eresearch-fidelity-com	scl	2.89%	73.6400	72.4200	2.0700	+5.67%	73.6700	71.5800	71.5700	78.8600	53.5500	10,168,000	9.31	$727.72m	$0.260000	06/15/11		
finance-abc7-com	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
financial-content	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
finapps-forbes-com	scl	2.9%	$73.64	72.42	2.07	25,148	73.67	71.58	71.57	78.86	53.55	10 mil		749 mil	1.4	1.04		
finviz	scl	2.89%	73.64			25,148			71.57	-5.89%	39.10%	10.17m	12.53	727.87m		1.04	5.71	
fool	scl	+2.89%	$73.64	$72.42	2.07	25,148	$73.67	$71.58	$71.57	$78.86	$53.55		12.80	$748.74m	1.70%	1.04		
foxbusiness	scl		$73.64		+2.07	26,204			$71.57									
google-finance	scl	(2.89%)	73.64	72.42	+2.07	25,148.00	73.68	71.58		78.86	53.55	10.17m	12.91	748.74m	1.41	0.26	5.71	
howthemarketworks	scl	2.892%	73.64	72.42	2.07	25,148	73.67	71.58	71.57									
hpcwire	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
insidestocks	scl	+2.89%	73.64	72.42	+2.07	24166	73.67	71.58										
investopedia	scl	+2.89 %	$73.64	72.42	+2.07				71.57									
investorguide	scl	+2.89%	73.64	72.42	+2.07		73.67	71.58		78.86	53.55		12.55	748.7m			5.705	
marketintellisearch	scl	2.88 %	$73.63	$72.42	2.06	22.70k	$73.67	$71.58	$71.57			10.17m	12.53	0.73b	1.45 %		5.71	
marketwatch	scl	+2.89%	$73.64	open: 72.42	+2.07	1,319	$73.67	$71.58	$71.57	$78.86	$53.55		12.99	$739.21m	1.41%	0.26	5.67	
minyanville	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
msn-money	scl	+2.89%	73.64	72.42	+2.07	25,148	73.67	71.58	71.57	78.86	53.55	10.17 mil	12.92	727.7 mil	1.45%	1.04	5.71	
nasdaq-com	scl	2.89%	$ 73.64		2.07	25,148	$ 73.67	$ 71.58	$ 71.57	$ 78.86	$ 53.55	10,168,000	12.92	$ 748,771,520	1.45 %	$1.040000	$ 5.70	
optimum	scl	+2.89%	73.64 ( 4:04 pm edt)	72.42	+2.07	25,148	73.67	71.58	71.57	78.86	53.55	10.17m	12.9	748.7m	1.41	1.04	5.70	
paidcontent	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
pc-quote	scl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	scl	+2.89%	73.64			26,204	73.67	71.58	71.57	78.86	53.55		12.55		1.43	1.02	5.705	
predictwallstreet	scl	+0.35%	71.82		+0.25	10,300												
raymond-james	scl	2.89	73.64	72.42	2.07	25,148	73.67	71.58	73.64	78.86	53.55		11.99				6.14	
renewable-energy-world	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
screamingmedia	scl	+2.89%	$	open: 72.42	+2.07	1,319	$73.67	$71.58	$71.57	$78.86	$53.55		12.99	$739.21m	1.41%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+64.40%	last trade: 505530464.00		change: 0.989								p/e ratio: 63.47					
smartmoney	scl	(2.89%)	73.64	$72.42	2.07	25,148	$73.67	$71.58	$71.57	$78.86	$53.55			727,700	1.45%	$0.26		
stocknod	scl	+2.892%	73.64 usd	72.42	+2.070	25,148	73.67	71.58	71.57	78.86	53.55	10,167,629						
stockpickr	scl	2.89%	$73.64 2.07 | 2.89%	72.42	2.07	25.15k	73.67	71.58	71.57	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	2.88%	73.63		+2.06													
streetinsider-com	scl	2.89%	73.64	$72.42	+2.07	26,204	$73.67	$71.58	$71.57	$78.86	$53.55		12.92				$5.70	
thecramerreport	scl		73.64		+2.07	26204	73.67	71.58										
thestree	scl	2.89%	$73.64	72.42	2.07	25148	73.67	71.58	71.57	-78.86	53.55	1.0167629e7		7.39186628e8				
tickerspy	scl	2.89%	$73.64	72.42	+2.07	26,204	73.67	71.58	71.57	78.86	53.55		12.6	727.3m	1.45%	$0.26		
tmx-quotemedia	scl	2.89%	73.640	72.420	2.070	26,204	73.670	71.580	71.570	78.860	53.550	10,167,629	12.60	748,744,200	1.453	0.260 usd	5.70	
updown	scl	2.89%	$73.64	$72.42	$2.07	25,148	$73.67	$71.58	$71.57	$78.86	$53.55	10.16b	11.51	$728m			6.22	
wallstreetsurvivor	scl	2.89%	73.64	72.42	2.07	25,148	73.67	71.58		78.86	53.55		12.60	$728m	1.50%	0.74 -	5.90	
yahoo-finance	scl	2.89%	73.64	72.42	2.07	25,148	73.67	71.58	71.57	78.86	53.55		12.91	748.70m	1.40%	1.04	5.71	
ycharts-com	scl	+2.88%	73.63		+2.06					78.86	53.55		12.92	744.40m	1.36%		5.70	
zacks	scl	(2.89%)	73.64		2.07	vol.  25,148	73.67	71.58		78.86	53.55		11.99	727.72 m	1.45	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	10.87	+0.00	239253	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe	+0.18%	5.51	5.50	+0.01	2203500	5.51	5.48										
investorguide	ckxe	+5.48%	505544096.00	5.48	+0.1825		5.485	0.00		2.91	-0.04			1164.8t			0.00	
marketintellisearch	ckxe	2.17 %	$15.55	$15.34	0.33	49.30k	$15.60	$15.25	$15.22						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe	+5.48%	505544096.00	5.48		1,380,820	5.485	0.00	5.49	2.91	-0.04					0.00	0.00	
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$10.87		239,253	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		0.00															
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	1.86	17.55	17.3	0.32	195678	17.59	17.22										
barchart	kbw	+1.86%	17.55	17.27	+0.32	195,678	17.59	17.22	17.23	29.09	17.04		27.73	$642.33 m	1.13%	$0.20	+0.45	
barrons	kbw	1.86%	17.55	17.30	+0.32	191,334	17.59	17.22				32.43 million		$628.64 million	1.14%	$0.05		
bloomberg	kbw	1.857%	17.550	17.300	0.320	195,678	17.590	17.220		29.21	17.04	36.129mil	27.422	634.071mil	6.842	0.050 regular cash	0.640	
boston-com	kbw	+1.857%	17.55 usd	17.30	+0.3200	195,678	17.59	17.22	17.23	29.21	17.04	36,129,385						
bostonmerchant	kbw	+1.857%	17.55 usd	17.30	+0.3200	195,678	17.59	17.22	17.23	29.21	17.04	36,129,385						
business-insider	kbw	+1.857%	17.55 usd	17.30	+0.3200	195,678	17.59	17.22	17.23	29.21	17.04	36,129,385						
chron	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
cio-com	kbw	+1.86%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385	33.75	634m	1.1	0.2		
cnn-money	kbw	+1.86%today&rsquo;s change	17.55data as of 4:02pm et	17.30	+0.32	191,334	17.59	17.22	17.23				33.8	$634.1m	1.14%			
easystockalterts	kbw	1.85%	17.55	17.30	+0.32	191334	17.59	17.22	17.23	29.21	17.04		33.75				0.52	
eresearch-fidelity-com	kbw	1.86%	17.5500	17.3000	0.3200	-19.67%	17.5900	17.2200	17.2300	29.2100	17.0400	36,129,000	8.38	$622.50m	$0.050000	06/15/11		
finance-abc7-com	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
financial-content	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	1.9%	$17.55	17.30	0.32	191,334	17.59	17.22	17.23	29.21	17.04	36 mil	39.0	634 mil	1.1	0.20	0.45	
finviz	kbw	1.86%	17.55			191,334			17.23	-39.54%	2.99%	36.13m	25.72	622.52m		0.20	0.67	
fool	kbw	+1.86%	$17.55	$17.30	0.32	191,334	$17.59	$17.22	$17.23	$29.21	$17.04		33.50	$634.07m		0.20		
foxbusiness	kbw		$17.55		+0.32	195,678			$17.23									
google-finance	kbw	(1.86%)	17.55	17.30	+0.32	191,334.00	17.59	17.22		29.21	17.04	36.13m	26.08	634.07m	1.14	0.05	0.67	
howthemarketworks	kbw	1.857%	17.55	17.3	0.32	191,334	17.59	17.22	17.23									
hpcwire	kbw	+1.857%	17.55 usd	17.30	+0.3200	195,678	17.59	17.22	17.23	29.21	17.04	36,129,385						
insidestocks	kbw	+1.86%	17.55	17.27	+0.32	191334	17.59	17.22					price earnings ratio: 27.42					
investopedia	kbw	+1.86 %	$17.55	17.30	+0.32				17.23									
investorguide	kbw	+1.86%	17.55	17.30	+0.32		17.59	17.22		29.21	17.04		33.07	577.0m			0.521	
marketintellisearch	kbw	1.86 %	$17.55	$17.30	0.32	197.80k	$17.59	$17.22	$17.23			36.13m	25.72	0.62b	1.16 %		0.67	
marketwatch	kbw	+1.86%	$17.55	open: 17.30	+0.32	4,344	$17.59	$17.22	$17.23	$29.21	$17.04		32.74	$628.65m	1.14%	0.05	0.54	
minyanville	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
msn-money	kbw	+1.86%	17.55	17.30	+0.32	191,334	17.59	17.22	17.23	29.21	17.04	36.13 mil	33.75	622.51 mil	1.16%	0.20	0.67	
nasdaq-com	kbw	1.86%	$ 17.55		0.32	191,034	$ 17.59	$ 17.22	$ 17.23	$ 29.21	$ 17.04	36,129,000	39	$ 634,063,950	1.16 %	$0.200000	$ 0.45	
optimum	kbw	+1.86%	17.55 ( 4:15 pm edt)	17.30	+0.32	191,334	17.59	17.22	17.23	29.21	17.04	36.13m	33.8	634.1m	1.14	0.20	0.52	
paidcontent	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
pc-quote	kbw	1.86%	17.55	17.3	0.32	195,678	17.59	17.22	17.23	29.21	17.04	35,470,239	33.13462	622,503,000		0.05		
personal-wealth-biz	kbw	+1.86%	17.55	17.30		195,678	17.59	17.22	17.23	29.21	17.04		33.07		1.45	0.25	0.521	
predictwallstreet	kbw	+1.86%	17.55		+0.32	191,334												
raymond-james	kbw	1.86	17.55	17.30	0.32	191,334	17.59	17.22	17.55	29.21	17.04		39.00				0.45	
renewable-energy-world	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
screamingmedia	kbw	+1.86%	$	open: 17.30	+0.32	5,921	$17.59	$17.22	$17.23	$29.21	$17.04		32.74	$628.65m	1.14%	0.05	0.54	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	+20.09%	last trade: 505544256.00		change: 3.368								p/e ratio: 80.64					
stocknod	kbw	+1.857%	17.55 usd	17.30	+0.3200	191,334	17.59	17.22	17.23	29.21	17.04	36,129,385						
stockpickr	kbw	1.86%	$17.55 0.32 | 1.86%	17.30	0.32	191.33k	17.59	17.22	17.23	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	1.80%	17.54		+0.31													
streetinsider-com	kbw	1.86%	17.55	$17.30	+0.32	195,678	$17.59	$17.22	$17.23	$29.21	$17.04		33.75				$0.52	
thecramerreport	kbw		505544256.00	19.45	+3.3676	172837	19.54	0.00										
thestree	kbw	1.86%	$17.55	17.3	0.32	195678	17.59	17.22	17.23	-29.21	17.04	3.6129385e7		6.28651299e8				
tickerspy	kbw	1.86%	$17.55	17.30	+0.32	195,678	17.59	17.22	17.23	29.21	17.04		33.1	624.4m	1.16%	$0.05		
tmx-quotemedia	kbw	1.86%	17.550	17.300	0.320	195,678	17.590	17.220	17.230	29.210	17.040	36,129,385	33.10	634,070,707	1.161	0.050 usd	0.52	
updown	kbw	1.86%	$17.55	$17.30	$0.32	191,334	$17.59	$17.22	$17.23	$29.21	$17.04	36.12b	28.63	$623m			0.60	
wallstreetsurvivor	kbw	1.86%	17.55	17.30	0.32	191,334	17.59	17.22		29.21	17.04		33.10	$623m	1.20%	1.10 -	0.71	
yahoo-finance	kbw	1.86%	17.55	17.30	0.32	191,334	17.59	17.22	17.23	29.21	17.04		33.69	576.96m	1.10%	0.20	0.52	
ycharts-com	kbw	+1.80%	17.54		+0.31					29.21	17.04		33.73	641.96m	1.08%		0.52	
zacks	kbw	(1.86%)	17.55		0.32	vol.  191,334	17.59	17.22		29.21	17.04		26.92	622.50 m	1.16	0.20	.64	
advfn	amg	1.68	99.66	99.05	1.65	490571	100.48	98.43										
barchart	amg	+1.68%	99.66	99.05	+1.65	490,571	100.48	98.43	98.01	113.00	60.78		15.41	$5.17 b			+3.10	
barrons	amg	1.68%	99.66	99.05	+1.65	481,977	100.48	98.43				49.40 million		$5.21 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	1.684%	99.660	99.050	1.650	490,571	100.480	98.430		113.00	60.78	52.053mil	16.778	5,187.621mil			5.940	
boston-com	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
bostonmerchant	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
business-insider	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
chron	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
cio-com	amg	+1.68%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190	31.54	5b				
cnn-money	amg	+1.68%	99.66	99.09	+1.65	473,677	100.48	98.43	98.01				31.5	$5.2b				
easystockalterts	amg	1.67%	99.66	99.05	+1.65	490571	100.48	98.43	98.01	113.00	60.78		31.54				3.16	
eresearch-fidelity-com	amg	1.68%	99.6600	99.0500	1.6500	+56.39%	100.4800	98.4300	98.0100	113.0000	60.7800	52,053,000	1.90	$5.10b				
finance-abc7-com	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
finance-abc7chicago-com	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
financial-content	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
finapps-forbes-com	amg	1.7%	$99.66	99.05	1.65	490,571	100.48	98.43	98.01	113.00	60.78	52 mil	32.2	5 bil	0.0	0.00	3.10	
finviz	amg	1.68%	99.66			490,571			98.01	-11.81%	63.97%	52.05m	32.15	5.19b			3.10	
fool	amg	+1.68%	$99.66	$99.05	1.65	483,230	$100.48	$98.43	$98.01	$113.00	$60.78		31.70	$5.19b				
foxbusiness	amg		$99.66		+1.65	490,571			$98.01									
google-finance	amg	(1.68%)	99.66	99.05	+1.65	490,571.00	100.48	98.43		113.00	60.78	52.05m	32.19	5.19b			3.10	
howthemarketworks	amg	1.684%	99.66	99.05	1.65	489,623	100.48	98.43	98.01									
hpcwire	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
insidestocks	amg	+1.68%	99.66	99.05	+1.65	481977	100.48	98.43					price earnings ratio: 15.40					
investopedia	amg	+1.68 %	$99.66	99.05	+1.65				98.01									
investorguide	amg	+96.44%	505545408.00	94.59	+2.0615		94.44	0.00		58.08	3.132			12464.7t			0.00	
marketintellisearch	amg	1.68 %	$99.66	$0.00	1.65	470.90k	$100.48	$98.43	$98.01			52.05m	31.62	5.10b	0.0 %		3.10	
marketwatch	amg	+1.68%	$99.66	open: 99.05	+1.65	16,636	$100.48	$98.43	$98.01	$113.00	$60.78		33.02	$5.21b			3.02	
minyanville	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
msn-money	amg	+1.68%	99.66	99.05	+1.65	490,571	100.48	98.43	98.01	113.00	60.78	52.05 mil	31.44	5.1 bil			3.10	
nasdaq-com	amg	1.68%	$ 99.66		1.65	489,271	$ 100.48	$ 98.43	$ 98.01	$ 113	$ 60.78	52,053,000	32.15	$ 5,187,601,980			$ 3.10	
optimum	amg	+1.68%	99.66 ( 4:15 pm edt)	99.05	+1.65	490,571	100.48	98.43	98.01	113.00	60.78	52.05m	31.5	5.2b			3.16	
paidcontent	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
pc-quote	amg	1.68%	99.66	99.05	1.65	490,571	100.48	98.43	98.01	113.00	60.78	51,191,194	30.91798	5,101,714,000				
personal-wealth-biz	amg	+1.68%	99.66	99.09		490,571	100.48	98.43	98.01	113.00	60.78		31.29			0.00	3.132	
predictwallstreet	amg	+1.68%	99.66		+1.65	490,571												
raymond-james	amg	1.68	99.66	99.05	1.65	490,571	100.48	98.43	99.66	113.00	60.78		31.34				3.18	
renewable-energy-world	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
screamingmedia	amg	+1.68%	$	open: 99.05	+1.65	16,636	$100.48	$98.43	$98.01	$113.00	$60.78		33.02	$5.21b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+96.44%	last trade: 505545408.00		change: 2.062													
smartmoney	amg	(1.68%)	99.66	$99.05	1.65	490,571	$100.48	$98.43	$98.01	$113.00	$60.78			5,101,700	0.00%	$0.24		
stocknod	amg	+1.684%	99.66 usd	99.05	+1.650	490,571	100.48	98.43	98.01	113.00	60.78	52,053,190						
stockpickr	amg	1.68%	$99.66 1.65 | 1.68%	99.05	1.65	490.57k	100.48	98.43	98.01	113.00	60.78							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	1.69%	99.67		+1.66													
streetinsider-com	amg	1.68%	99.66	$99.05	+1.65	490,571	$100.48	$98.43	$98.01	$113.00	$60.78		31.54				$3.16	
thecramerreport	amg		99.66		+1.65	490571	100.48	98.43										
thestree	amg	1.68%	$99.66	99.05	1.65	490571	100.48	98.43	98.01	-113.0	60.78	5.205319e7		5.206880596e9				
tickerspy	amg	1.68%	$99.66	99.05	+1.65	490,571	100.48	98.43	98.01	113.00	60.78		30.9	5.1b	0.00%	$0.00		
tmx-quotemedia	amg	1.68%	99.660	99.050	1.650	490,571	100.480	98.430	98.010	113.000	60.780	52,053,190	31.00	5,187,620,915			3.16	
updown	amg	1.68%	$99.66	$99.05	$1.65	473,677	$100.48	$98.43	$98.01	$113.00	$60.78	52.05b	30.45	$5.10b			3.22	
wallstreetsurvivor	amg	1.68%	99.66	99.05	1.65	489,623	100.48	98.43		113.00	63.32		31.00	$5b			2.81	
yahoo-finance	amg	1.68%	99.66	99.09	1.65	490,571	100.48	98.43	98.01	113.00	60.78		31.82	5.19b			3.13	
ycharts-com	amg	+1.69%	99.67		+1.66					113.00	60.78		31.44	5.17b	0.00%		3.17	
zacks	amg	(1.68%)	99.66		1.65	vol.  490,571	100.48	98.43		113.00	60.78		15.15	5.10 b	0.00	0.00	6.47	
advfn	oeh	3.48	10.1	9.91	0.34	468343	10.11	9.91										
barchart	oeh	+3.48%	10.10	9.91	+0.34	468,343	10.11	9.91	9.76	14.24	7.63		0.00	$1.03 b			-0.67	
barrons	oeh	3.48%	10.10	9.91	+0.34	456,777	10.11	9.91				91.54 million		$1.20 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	3.484%	10.100	9.910	0.340	468,343	10.110	9.910		14.24	7.63	102.469mil		1,217.186mil			-0.120	
boston-com	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
bostonmerchant	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
business-insider	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
chron	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
cio-com	oeh	+3.48%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000		426m				
cnn-money	oeh	+3.48%today&rsquo;s change	10.10data as of 4:01pm et	9.91	+0.34	456,777	10.11	9.91	9.76					$425.7m				
easystockalterts	oeh	3.43%	10.10	9.91	+0.34	468343	10.11	9.91	9.76	14.24	7.63						0.00	
eresearch-fidelity-com	oeh	3.48%	10.1000	9.9100	0.3400	+24.02%	10.1100	9.9100	9.7600	14.2400	7.6300	120,513,000	9.51	$1.18b				
finance-abc7-com	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
finance-abc7chicago-com	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
financial-content	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
finapps-forbes-com	oeh	3.5%	$10.10	9.91	0.34	468,343	10.11	9.91	9.76	14.24	7.63	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	3.48%	10.10			468,343			9.76	-29.07%	32.37%	108.92m		1.06b			-0.63	
fool	oeh	+3.48%	$10.10	$9.91	0.34	456,777	$10.11	$9.91	$9.76	$14.24	$7.63		0.00	$1.22b	0.80%	0.05		
foxbusiness	oeh		$10.10		+0.34	468,343			$9.76									
google-finance	oeh	(3.48%)	10.10	9.91	+0.34	468,343.00	10.11	9.91		14.24	7.63	120.51m		1.22b			-0.63	
howthemarketworks	oeh	3.484%	10.1	9.91	0.34	468,343	10.11	9.91	9.76									
hpcwire	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
insidestocks	oeh	+3.48%	10.10	9.91	+0.34	456777	10.11	9.91										
investopedia	oeh	+3.48 %	$10.10	9.91	+0.34				9.76									
investorguide	oeh	+3.48%	10.10	9.91	+0.34		10.11	9.91		14.24	7.63			1.035b			-0.668	
marketintellisearch	oeh	3.48 %	$10.10	$9.91	0.34	454.70k	$10.11	$9.91	$9.76			108.92m	0.00	1.06b	0.0 %		-0.63	
marketwatch	oeh	+3.48%	$10.10	open: 9.91	+0.34	11,566	$10.11	$9.91	$9.76	$14.24	$7.63			$1.20b				
minyanville	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
msn-money	oeh	+3.48%	10.10	9.91	+0.34	468,343	10.11	9.91	9.76	14.24	7.63	120.51 mil	-16.29	1.18 bil			-0.68	
nasdaq-com	oeh	3.48%	$ 10.10		0.34	467,643	$ 10.11	$ 9.91	$ 9.76	$ 14.24	$ 7.63	102,469,000		$ 1,034,936,900	1.02 %	$0.100000	$ -0.67	
optimum	oeh	+3.48%	10.10 ( 4:15 pm edt)	9.91	+0.34	468,343	10.11	9.91	9.76	14.24	7.63	42.15m		425.7m	0.99	0.10		
paidcontent	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
pc-quote	oeh	3.48%	10.1	9.91	0.34	468,343	10.11	9.91	9.76	14.24	7.63	99,019,545	-15.74194	1,000,097,000		0.025		
personal-wealth-biz	oeh	+3.48%	10.10	9.91		468,343	10.11	9.91	9.76	14.24	7.63					0.00	-0.668	
predictwallstreet	oeh	+3.48%	10.10		+0.34	468,343												
raymond-james	oeh	3.48	10.10	9.91	0.34	468,343	10.11	9.91	10.10	14.24	7.63						-0.62	
renewable-energy-world	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
screamingmedia	oeh	+3.48%	$	open: 9.91	+0.34	11,566	$10.11	$9.91	$9.76	$14.24	$7.63			$1.20b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	+3.48%	last trade: 10.10		change: 0.340													
smartmoney	oeh	(3.48%)	10.10	$9.91	0.34	468,343	$10.11	$9.91	$9.76	$14.24	$7.63			1,000,100	0.00%	$0.03		
stocknod	oeh	+3.484%	10.10 usd	9.910	+0.3400	468,343	10.11	9.910	9.760	14.24	7.630	42,148,000						
stockpickr	oeh	3.48%	$10.10 0.34 | 3.48%	9.91	0.34	468.34k	10.11	9.91	9.76	14.24	7.63							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	3.38%	10.09		+0.33													
streetinsider-com	oeh	3.48%	10.10	$9.91	+0.34	468,343	$10.11	$9.91	$9.76	$14.24	$7.63						$0.00	
thecramerreport	oeh		10.10	9.91	+0.34	468343	10.11	9.91										
thestree	oeh	3.48%	$10.1	9.91	0.34	468343	10.11	9.91	9.76	-14.24	7.63	1.20513478e8		1.02059124e9				
tickerspy	oeh	3.48%	$10.10	9.91	+0.34	468,343	10.11	9.91	9.76	14.24	7.63		-15.7	1.1b	0.00%	$0.03		
tmx-quotemedia	oeh	3.48%	10.100	9.910	0.340	468,343	10.110	9.910	9.760	14.240	7.630	120,513,478		1,217,186,128			-0.68	
updown	oeh	3.48%	$10.10	$9.91	$0.34	456,777	$10.11	$9.91	$9.76	$14.24	$7.63	120.51b		$1.17b			-0.68	
wallstreetsurvivor	oeh	3.48%	10.10	9.91	0.34	468,343	10.11	9.91		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	3.48%	10.10	9.91	0.34	468,343	10.11	9.91	9.76	14.24	7.63			1.03b			-0.67	
ycharts-com	oeh	+3.38%	10.09		+0.33					14.24	7.63			1.03b	0.00%		-0.67	
zacks	oeh	(3.48%)	10.10		0.34	vol.  468,343	10.11	9.91		14.24	7.63			1.00 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	unch	10.35	10.41	unch	1,875,356	10.44	10.25	10.35	14.95	10.25		9.85	$1.05 b			+1.01	
barrons	kcg	0.00%	10.35	10.41	0.00	1.853m	10.44	10.25				94.45 million		$1.06 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg		10.350	10.410		1,875,356	10.440	10.250		14.95	10.25	100.363mil	9.241	1,038.762mil			1.120	
boston-com	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
bostonmerchant	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
business-insider	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
chron	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
cio-com	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431	10.35	1b				
easystockalterts	kcg	0.00%	10.35	10.41	+0.00	1875356	10.44	10.25	10.35	14.95	10.28		10.35				1.00	
eresearch-fidelity-com	kcg	0.00%	10.3500	10.4100	0.0000	-26.33%	10.4400	10.2500	10.3500	14.9500	10.2800	100,363,000	7.09	$1.04b				
finance-abc7-com	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
finance-abc7chicago-com	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
financial-content	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
finapps-forbes-com	kcg	0.0%	$10.35	10.41	0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100 mil	10.2	1 bil	0.0	0.00	1.01	
finviz	kcg	0.00%	10.35			1,875,356			10.35	-30.77%	0.68%	100.36m	10.25	1.04b			1.01	
fool	kcg	-0.10%	$10.35	$10.41	-0.01	1,875,356	$10.44	$10.25	$10.35	$14.95	$10.28		10.60	$1.04b				
foxbusiness	kcg		$10.35		0.00	1,880,932			$10.35									
google-finance	kcg	(0.00%)	10.35	10.41	0.00	1.88m	10.44	10.25		14.95	10.25	100.36m	10.25	1.04b			1.01	
howthemarketworks	kcg	0%	10.35	10.41	0	1,875,356	10.44	10.25	10.35									
hpcwire	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
insidestocks	kcg	unch%	10.35	10.41		1880900	10.44	10.25					price earnings ratio: 9.41					
investopedia	kcg		$10.35	10.41					10.35									
marketintellisearch	kcg	-0.29 %	$10.32	$10.41	-0.03	1800.50k	$10.44	$10.25	$10.35			100.36m	10.25	1.04b	0.0 %		1.01	
marketwatch	kcg	0.00%	$10.35	open: 10.41	0.00	127,267	$10.44	$10.25	$10.35	$14.95	$10.25		10.26	$1.06b			1.01	
minyanville	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
msn-money	kcg		10.35	10.41		1.88 mil	10.44	10.25	10.35	14.95	10.28	100.36 mil	10.35	1.04 bil			1.01	
nasdaq-com	kcg		$ 10.35			1,874,956	$ 10.44	$ 10.25	$ 10.35	$ 14.95	$ 10.28	100,363,000	10.25	$ 1,038,757,050			$ 1.01	
optimum	kcg	-	10.35 ( 4:15 pm edt)	10.41	-	1,875,356	10.44	10.25	10.35	14.95	10.28	100.36m	10.3	1.0b			1.00	
paidcontent	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
pc-quote	kcg	0.00%	10.35	10.41	0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,005	10.35	1,038,757,000				
personal-wealth-biz	kcg	+11.40%	505545696.00	11.46	-0.5236	1,116,900	11.17	0.00	11.46	11.23	0.998					0.00	0.00	
predictwallstreet	kcg	0.00%	10.35		0.00	1,875,356												
raymond-james	kcg	0.00	10.35	10.41	0.00	1,875,356	10.44	10.25	10.35	14.95	10.28		9.95				1.04	
renewable-energy-world	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
screamingmedia	kcg	0.00%	$	open: 10.41	0.00	127,267	$10.44	$10.25	$10.35	$14.95	$10.25		10.26	$1.06b			1.01	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	0.00%	last trade: 10.35		change: 0.000								p/e ratio: 10.37					
smartmoney	kcg	(0.00%)	10.35	$10.41	0.00	1,875,356	$10.44	$10.25	$10.35	$14.95	$10.28			1,038,800	0.00%	$0.00		
stocknod	kcg	0.00%	10.35 usd	10.41	+0.00	1,875,356	10.44	10.25	10.35	14.95	10.28	100,363,431						
stockpickr	kcg	0.00%	$10.35 0.00 | 0.00%	10.41	0.00	1.88m	10.44	10.25	10.35	14.95	10.28							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	-0.10%	10.34		-0.01													
streetinsider-com	kcg	-0%	10.35	$10.41		1,880,932	$10.44	$10.25	$10.35	$14.95	$10.28		10.35				$1.00	
thecramerreport	kcg		505545696.00	11.46	-0.5236	1116900	11.17	0.00										
thestree	kcg	0.0%	$10.35	10.41	0.0	1875356	10.44	10.25	10.35	-14.95	10.28	1.00363431e8		1.063852369e9				
tickerspy	kcg	0.00%	$10.35	10.41	0.00	1,853,389	10.44	10.25	10.35	14.95	10.28		10.3	1.0b	0.00%	$0.00		
tmx-quotemedia	kcg	0.00%	10.350	10.410	0.00	1,880,932	10.440	10.250	10.350	14.950	10.250	100,363,431	10.40	1,038,761,511			1.00	
updown	kcg	0.00%	$10.35	$10.41	$0.00	1,853,389	$10.44	$10.25	$10.35	$14.95	$10.28	100.36b	9.96	$1.03b			1.04	
wallstreetsurvivor	kcg	0.00%	10.35	10.41	0.00	1,875,356	10.44	10.25		14.95	10.28		10.40	$1b			0.97	
yahoo-finance	kcg	0.00%	10.35	10.41	0.00	1,875,356	10.44	10.25	10.35	15.50	10.25		10.37	946.40m			1.00	
ycharts-com	kcg	-0.10%	10.34		-0.01					14.95	10.28		10.34	1.05b	0.00%		1.00	
zacks	kcg		10.35			vol.  1,875,356	10.44	10.25		14.95	10.25		9.41	1.04 b	0.00	0.00	1.1	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+3.77%today&rsquo;s change	7.97data as of 4:00pm et	7.71	+0.2899	118,365	7.98	7.71	7.68				nm	$31.7m				
easystockalterts	crbc	0.00%	0.69	1.79	+0.00	150373	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(3.90%)	7.98	7.71	+0.30	118,365.00	7.98	7.71		10.70	5.50	39.78m		317.43m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc	unch%	6.90	6.90		518830	7.10	6.70										
investorguide	crbc	+0.74%	505539936.00	0.75	-1.8667		0.7303	0.00		0.55	-0.757			4805.2t			0.00	
marketintellisearch	crbc	1.93 %	$38.48	$38.14	0.73	24.60k	$38.54	$37.08	$37.75						%			
marketwatch	crbc	+3.77%	$7.97	open: 7.71	+0.29	118,365	$7.98	$7.71	$7.68	$7.98	$0.55			$3.17b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+3.77%	7.97	7.71	+0.29	118,365	7.98	7.71	7.68	10.70	5.50	39.80 mil	-1.04	305.67 mil			-7.58	
optimum	crbc	-	0.69 (07.01.11  8:10 pm edt)		-		0.69	0.69	0.69	1.07	0.55	397.78m		274.5m			-0.76	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	+3.77%	$	open: 7.71	+0.29	118,365	$7.98	$7.71	$7.68	$7.98	$0.55			$3.17b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.79		150,373	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		0.00															
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
bostonmerchant	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
business-insider	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
chron	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
cio-com	aly	+1.35%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	0.00	+0.00	2201000	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
financial-content	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(1.35%)	18.75	18.25	+0.25	null	19.25	18.25		26.00	18.00	7.28m	7.07	136.46m*	8.00*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	240605936.00	6.55	0.00					1.79	0.00						0.00	
marketintellisearch	aly	5.64 %	$8.61	$8.24	0.46	395.00k	$8.63	$8.08	$8.15						%			
marketwatch	aly	+9.94%	1.87	open: 1.87	+0.17	350	1.87	1.87	1.70	6.66	1.70			748,000				
minyanville	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%				0						0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
screamingmedia	aly	-1.58%		open: 1.87	-0.03	350	1.87	1.87	1.90	6.66	1.70			748,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 240605936.00		change: 0.000													
smartmoney	aly																	
stocknod	aly	+1.351%	0.1875 gbp	0.1825	+0.0025	31,853	0.1925	0.1825	0.1850	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$0.00		2,201,000	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		240605936.00	6.55	0.00	984156												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	6.19	1.2	1.15	0.07	262006	1.21	1.13										
barchart	ikan	+6.19%	1.20	1.15	+0.07	264,278	1.21	1.13	1.13	1.83	0.86		0.00	$81.83 m			-0.86	
barrons	ikan	6.19%	1.20	1.15	+0.07	262,006	1.21	1.13				56.71 million		$68.06 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	6.195%	1.200	1.150	0.070	262,006	1.210	1.130		1.83	0.86	68.186mil		81.823mil			-0.380	
boston-com	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
bostonmerchant	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
business-insider	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
chron	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
cio-com	ikan	+6.19%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912		82m				
cnn-money	ikan	+7.08%today&rsquo;s change	1.21data as of 3:59pm et	1.15	+0.08	261,426	1.21	1.13	1.13				nm	$82.5m				
easystockalterts	ikan	6.09%	1.20	1.15	+0.07	262006	1.21	1.13	1.13	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	6.19%	1.2000	1.1500	0.0700	-33.92%	1.2100	1.1300	1.1300	1.8300	0.8600	68,186,000	0.84	$77.05m				
finance-abc7-com	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
financial-content	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	6.2%	$1.20	1.15	0.07	262,006	1.21	1.13	1.13	1.83	0.86	68 mil		82 mil	0.0	0.00	-0.86	
finviz	ikan	6.19%	1.20			262,006			1.13	-34.43%	39.53%	68.19m		77.05m			-0.85	
fool	ikan	+6.19%	$1.20	$1.15	0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86		0.00	$81.82m				
foxbusiness	ikan		$1.20		+0.07	262,006			$1.13									
google-finance	ikan	(6.19%)	1.20	1.15	+0.07	262,006.00	1.21	1.13		1.83	0.86	68.19m		81.82m			-0.85	
howthemarketworks	ikan	6.195%	1.2	1.15	0.07	262,006	1.21	1.13	1.13									
hpcwire	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
insidestocks	ikan	+6.19%	1.20	1.15	+0.07	262006	1.21	1.13										
investopedia	ikan	+6.19 %	$1.20	1.15	+0.07				1.13									
investorguide	ikan	+6.19%	1.20	1.15	+0.07		1.21	1.13		1.83	0.86			81.8m			-0.79	
marketintellisearch	ikan	6.19 %	$1.20	$1.15	0.07	261.00k	$1.21	$1.13	$1.13			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	+6.19%	$1.20	open: 1.15	+0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86			$68.06m				
minyanville	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
msn-money	ikan	+6.19%	1.20	1.15	+0.07	262,006	1.21	1.13	1.13	1.83	0.86	68.19 mil	-1.45	77.05 mil			-0.86	
nasdaq-com	ikan	6.19%	$ 1.20	$ 1.15	0.07	262,006	$ 1.21	$ 1.13	$ 1.13	$ 1.83	$ 0.86	68,186,000		$ 81,823,200			$ -0.86	
optimum	ikan	+6.19%	1.20 ( 4:30 pm edt)	1.15	+0.07	262,006	1.21	1.13	1.13	1.83	0.86	68.19m		81.8m			-0.83	
paidcontent	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
pc-quote	ikan	6.19%	1.2	1.15	0.07	262,006	1.21	1.13	1.13	1.83	0.86	64,208,500	-1.36145	77,050,000				
personal-wealth-biz	ikan	+6.19%	1.20	1.15		262,006	1.21	1.13	1.13	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	+6.19%	1.20		+0.07	262,006												
raymond-james	ikan	6.19	1.20	1.15	0.07	262,006	1.21	1.13	1.20	1.83	0.86						-0.86	
renewable-energy-world	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
screamingmedia	ikan	+6.19%	$	open: 1.15	+0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86			$68.06m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	+6.19%	last trade: 1.20		change: 0.070													
smartmoney	ikan	(6.19%)	1.20	$1.15	0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86			77,000	0.00%	$0.00		
stocknod	ikan	+6.195%	1.200 usd	1.150	+0.0700	262,006	1.210	1.130	1.130	1.830	0.8600	68,185,912						
stockpickr	ikan	6.19%	$1.20 0.07 | 6.19%	1.15	0.07	262.01k	1.21	1.13	1.13	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	6.20%	1.20		+0.07													
streetinsider-com	ikan	6.19%	1.20	$1.15	+0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.20	1.15	+0.07	262006	1.21	1.13										
thestree	ikan	6.19%	$1.2	1.15	0.07	262006	1.21	1.13	1.13	-1.83	0.86	6.8185912e7		7.5686362e7				
tickerspy	ikan	6.19%	$1.20	1.15	+0.07	262,006	1.21	1.13	1.13	1.83	0.86		-1.4	77.0m	0.00%	$0.00		
tmx-quotemedia	ikan	6.19%	1.200	1.150	0.070	262,006	1.210	1.130	1.130	1.830	0.860	68,185,912		81,823,094			-0.83	
updown	ikan	6.19%	$1.20	$1.15	$0.07	262,006	$1.21	$1.13	$1.13	$1.83	$0.86	68.18b		$77m			-0.79	
wallstreetsurvivor	ikan	6.19%	1.20	1.15	0.07	262,006	1.21	1.13		1.83	0.86			$77m			-0.88	
yahoo-finance	ikan	6.19%	1.20	1.15	0.07	262,006	1.21	1.13	1.13	1.83	0.86			81.82m			-0.79	
ycharts-com	ikan	+6.19%	1.20		+0.07					1.83	0.86			81.83m	0.00%		-0.83	
zacks	ikan	(6.19%)	1.20		0.07	vol.  262,006	1.21	1.13		1.83	0.86			77.05 m	0.00	0.00	-.29	
advfn	agco	2.10	48.14	48.61	0.99	1616308	48.79	47.56										
barchart	agco	+2.10%	48.14	48.61	+0.99	1,616,308	48.79	47.56	47.15	59.81	29.53		16.19	$4.56 b			+2.99	
barrons	agco	2.10%	48.14	48.61	+0.99	1.615m	48.79	47.56				96.40 million		$4.59 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	2.100%	48.140	48.610	0.990	1,616,308	48.790	47.560		59.81	29.45	94.807mil	15.993	4,564.007mil			3.010	
boston-com	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
bostonmerchant	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
business-insider	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
chron	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
cio-com	agco	+2.10%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961	16.05	5b				
cnn-money	agco	+2.10%today&rsquo;s change	48.14data as of 4:02pm et	48.61	+0.99	1,597,143	48.79	47.56	47.15				16.0	$4.6b				
easystockalterts	agco	2.04%	48.14	48.61	+0.99	1615454	48.79	47.56	47.15	59.81	29.45		16.05				3.00	
eresearch-fidelity-com	agco	2.10%	48.1400	48.6100	0.9900	+59.67%	48.7900	47.5600	47.1500	59.8100	29.4500	94,807,000	2.34	$4.47b				
finance-abc7-com	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
finance-abc7chicago-com	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
financial-content	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
finapps-forbes-com	agco	2.1%	$48.14	48.61	0.99	1,616,013	48.79	47.56	47.15	59.81	29.45	95 mil	16.1	5 bil	0.0	0.00	2.99	
finviz	agco	2.10%	48.14			1,615,454			47.15	-19.51%	63.46%	94.81m	15.77	4.47b			2.99	
fool	agco	+2.10%	$48.14	$48.61	0.99	1,615,454	$48.79	$47.56	$47.15	$59.81	$29.45		16.10	$4.56b				
foxbusiness	agco		$48.14		+0.99	1,616,308			$47.15									
google-finance	agco	(2.10%)	48.14	48.61	+0.99	1.62m	48.79	47.56		59.81	29.45	94.81m	16.08	4.56b			2.99	
howthemarketworks	agco	2.1%	48.14	48.61	0.99	1,616,308	48.79	47.56	47.15									
hpcwire	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
insidestocks	agco	+2.10%	48.14	48.61	+0.99	1615454	48.79	47.56					price earnings ratio: 15.99					
investopedia	agco	+2.10 %	$48.14	48.61	+0.99				47.15									
investorguide	agco	+2.10%	48.14	48.61	+0.99		48.79	47.56		59.81	29.45		15.72	4.564b			3.00	
marketintellisearch	agco	2.1 %	$48.14	$48.61	0.99	1584.60k	$48.79	$47.56	$47.15			94.81m	15.77	4.47b	0.0 %		2.99	
marketwatch	agco	+2.10%	$48.14	open: 48.61	+0.99	18,606	$48.79	$47.56	$47.15	$59.81	$31.16		16.30	$4.59b			2.95	
minyanville	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
msn-money	agco	+2.10%	48.14	48.61	+0.99	1.62 mil	48.79	47.56	47.15	59.81	29.45	94.81 mil	16.05	4.47 bil			2.99	
nasdaq-com	agco	2.1%	$ 48.14		0.99	1,615,054	$ 48.79	$ 47.56	$ 47.15	$ 59.81	$ 29.45	94,807,000	16.1	$ 4,564,008,980			$ 2.99	
optimum	agco	+2.10%	48.14 ( 4:15 pm edt)	48.61	+0.99	1,616,013	48.79	47.56	47.15	59.81	29.45	94.81m	16.0	4.6b			3.00	
paidcontent	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,308	48.79	47.56	47.15	59.81	29.45	94,806,961						
pc-quote	agco	2.10%	48.14	48.61	0.99	1,616,308	48.79	47.56	47.15	59.81	29.45	92,857,291	15.71667	4,470,150,000				
personal-wealth-biz	agco	+47.86%	505544928.00	47.05		1,383,480	47.18	0.00	48.59	26.14	3.00					0.00	0.00	
predictwallstreet	agco	+2.10%	48.14		+0.99	1,616,013												
raymond-james	agco	2.10	48.14	48.61	0.99	1,616,013	48.79	47.56	48.14	59.81	29.45		15.43				3.12	
renewable-energy-world	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
screamingmedia	agco	+2.10%	$	open: 48.61	+0.99	18,606	$48.79	$47.56	$47.15	$59.81	$31.16		16.30	$4.59b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+47.86%	last trade: 505544928.00		change: 1.722													
smartmoney	agco	(2.10%)	48.14	$48.61	0.99	1,616,013	$48.79	$47.56	$47.15	$59.81	$29.45			4,470,100	0.00%	$0.01		
stocknod	agco	+2.100%	48.14 usd	48.61	+0.9900	1,616,013	48.79	47.56	47.15	59.81	29.45	94,806,961						
stockpickr	agco	2.10%	$48.14 0.99 | 2.10%	48.61	0.99	1.62m	48.79	47.56	47.15	59.81	29.45							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	2.06%	48.12		+0.97													
streetinsider-com	agco	2.10%	48.14	$48.61	+0.99	1,616,308	$48.79	$47.56	$47.15	$59.81	$29.45		16.05				$3.00	
thecramerreport	agco		48.14	48.61	+0.99	1616308	48.79	47.56										
thestree	agco	2.1%	$48.14	48.61	0.99	1616308	48.79	47.56	47.15	-59.81	29.45	9.4806961e7		4.586760773e9				
tickerspy	agco	2.10%	$48.14	48.61	+0.99	1,616,308	48.79	47.56	47.15	59.81	29.45		15.7	4.4b	0.00%	$0.00		
tmx-quotemedia	agco	2.10%	48.140	48.610	0.990	1,616,308	48.790	47.560	47.150	59.810	29.450	94,806,961	15.70	4,564,007,103			3.00	
updown	agco	2.10%	$48.14	$48.61	$0.99	1,597,143	$48.79	$47.56	$47.15	$59.81	$29.45	94.80b	15.14	$4.47b			3.12	
wallstreetsurvivor	agco	2.10%	48.14	48.61	0.99	1,615,454	48.79	47.56		59.81	32.36		15.70	$4b			2.29	
yahoo-finance	agco	2.10%	48.14	48.61	0.99	1,616,308	48.79	47.56	47.15	59.81	29.45		16.05	4.56b			3.00	
ycharts-com	agco	+2.06%	48.12		+0.97					59.81	29.45		16.04	4.56b	0.00%		3.00	
zacks	agco	(2.10%)	48.14		0.99	vol.  1,616,308	48.79	47.56		59.81	29.31		15.66	4.47 b	0.00	0.00	3.01	
advfn	edr	1.12	9.05	9.02	0.1	833871	9.14	9.0										
barchart	edr	+1.12%	9.05	9.02	+0.10	833,871	9.14	9.00	8.95	9.21	5.87		22.38	$653.23 m	2.23%	$0.20	-0.72	
barrons	edr	1.12%	9.05	9.02	+0.10	833,871	9.14	9.00				57.54 million		$652.19 million	3.09%	$0.07		
bloomberg	edr	1.117%	9.050	9.020	0.100	833,871	9.140	9.000		9.21	5.87	72.225mil		653.638mil	2.210	0.070 regular cash	-0.130	
boston-com	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
bostonmerchant	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
business-insider	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
chron	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
cio-com	edr	+1.12%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239		654m	3.1	0.28		
cnn-money	edr	+1.12%today&rsquo;s change	9.05data as of 4:01pm et	9.01	+0.10	833,871	9.14	9.00	8.95				nm	$653.6m	3.09%			
easystockalterts	edr	1.11%	9.05	9.02	+0.10	833871	9.14	9.00	8.95	9.21	5.87						-0.28	
eresearch-fidelity-com	edr	1.12%	9.0500	9.0200	0.1000	+49.17%	9.1400	9.0000	8.9500	9.2100	5.8700	72,225,000	3.15	$646.41m	$0.070000	08/16/11		
finance-abc7-com	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
finance-abc7chicago-com	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
financial-content	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
finapps-forbes-com	edr	1.1%	$9.05	9.02	0.10	833,871	9.14	9.00	8.95	9.21	5.87	72 mil		654 mil	3.1	0.28	-0.72	
finviz	edr	1.12%	9.05			834,471			8.95	-1.74%	58.32%	72.23m		646.46m		0.28	-0.28	
fool	edr	+1.12%	$9.05	$9.02	0.10	736,885	$9.14	$9.00	$8.95	$9.21	$5.87		0.00	$653.64m	3.60%	0.28		
foxbusiness	edr		$9.05		+0.10	842,554			$8.95									
google-finance	edr	(1.12%)	9.05	9.02	+0.10	833,871.00	9.14	9.00		9.21	5.87	72.23m		653.64m	3.09	0.07	-0.28	
howthemarketworks	edr	1.117%	9.05	9.02	0.1	833,871	9.14	9	8.95									
hpcwire	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
insidestocks	edr	+1.12%	9.05	9.02	+0.10	833871	9.14	9.00										
investopedia	edr	+1.12 %	$9.05	9.02	+0.10				8.95									
investorguide	edr	+1.12%	9.05	9.02	+0.10		9.14	9.00		9.21	6.02			653.6m			-0.681	
marketintellisearch	edr	1.12 %	$9.05	$9.02	0.10	832.30k	$9.14	$9.00	$8.95			72.23m	0.00	0.65b	3.13 %		-0.28	
marketwatch	edr	+1.12%	$9.05	open: 9.02	+0.10	11,837	$9.14	$9.00	$8.95	$9.21	$6.02			$652.19m	3.09%	0.07		
minyanville	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
msn-money	edr	+1.12%	9.05	9.02	+0.10	833,871	9.14	9.00	8.95	9.21	5.87	72.23 mil	-32.32	646.42 mil	3.13%	0.28	-0.74	
nasdaq-com	edr	1.12%	$ 9.05		0.10	833,671	$ 9.14	$ 9	$ 8.95	$ 9.21	$ 5.87	72,225,000		$ 653,636,250	2.23 %	$0.200000	$ -0.72	
optimum	edr	+1.12%	9.05 ( 4:01 pm edt)	9.02	+0.10	833,871	9.14	9.00	8.95	9.21	5.87	72.23m		653.6m	2.21	0.20	-0.28	
paidcontent	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
pc-quote	edr	1.12%	9.05	9.02	0.10	842,554	9.14	9.0	8.95	9.21	5.87	71,426,939	-31.96429	646,414,000		0.07		
personal-wealth-biz	edr	+1.12%	9.05	9.02		842,554	9.14	9.00	8.95	9.21	6.02				2.23	0.20	-0.681	
predictwallstreet	edr	+1.12%	9.05		+0.10	833,871												
raymond-james	edr	1.12	9.05	9.02	0.10	833,871	9.14	9.00	9.05	9.21	5.87						-0.28	
renewable-energy-world	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
screamingmedia	edr	+1.12%	$	open: 9.02	+0.10	11,837	$9.14	$9.00	$8.95	$9.21	$6.02			$652.19m	3.09%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	+1.12%	last trade: 9.05		change: 0.100													
smartmoney	edr	(1.12%)	9.05	$9.02	0.10	833,871	$9.14	$9.00	$8.95	$9.21	$5.87			646,400	3.13%	$0.07		
stocknod	edr	+1.117%	9.050 usd	9.020	+0.1000	833,871	9.140	9.000	8.950	9.210	5.870	72,225,239						
stockpickr	edr	1.12%	$9.05 0.10 | 1.12%	9.02	0.10	833.87k	9.14	9.00	8.95	9.21	5.87							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	1.01%	9.04		+0.09													
streetinsider-com	edr	1.12%	9.05	$9.02	+0.10	833,871	$9.14	$9.00	$8.95	$9.21	$5.87						$-0.28	
thecramerreport	edr		505544096.00	8.67	-0.692	432857	8.54	0.00										
thestree	edr	1.12%	$9.05	9.02	0.1	833871	9.14	9.0	8.95	-9.21	5.87	7.2225239e7		6.52193908e8				
tickerspy	edr	1.12%	$9.05	9.02	+0.10	833,871	9.14	9.00	8.95	9.21	5.87		-32.0	643.6m	3.13%	$0.07		
tmx-quotemedia	edr	1.12%	9.050	9.020	0.100	842,554	9.140	9.000	8.950	9.210	5.870	72,225,239		653,638,413	3.128	0.070 usd	-0.72	
updown	edr	1.12%	$9.05	$9.02	$0.10	833,871	$9.14	$9.00	$8.95	$9.21	$5.87	72.22b		$646m			-0.68	
wallstreetsurvivor	edr	1.12%	9.05	9.02	0.10	833,871	9.14	9.00		9.21	6.53			$646m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	1.12%	9.05	9.02	0.10	833,871	9.14	9.00	8.95	9.21	6.02			653.64m	3.10%	0.28	-0.68	
ycharts-com	edr	+1.01%	9.04		+0.09					9.21	5.87			652.51m	3.07%		-0.72	
zacks	edr	(1.12%)	9.05		0.10	vol.  833,871	9.14	9.00		9.21	5.87		22.38	646.41 m	2.23	0.20	.4	
advfn	abcb	3.73	9.73	9.44	0.35	75161	9.75	9.44										
barchart	abcb	+3.73%	9.73	9.45	+0.35	75,161	9.75	9.44	9.38	11.20	7.75		0.00	$231.28 m			-0.21	
barrons	abcb	3.73%	9.73	9.44	+0.35	75,161	9.75	9.44				21.97 million		$219.84 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	3.731%	9.730	9.440	0.350	75,161	9.750	9.440		11.20	7.75	23.766mil		231.244mil			-0.650	
boston-com	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
bostonmerchant	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
business-insider	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
chron	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
cio-com	abcb	+3.73%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044		231m				
cnn-money	abcb	+3.73%today&rsquo;s change	9.73data as of 4:00pm et	9.44	+0.35	72,304	9.75	9.44	9.38				nm	$231.2m				
easystockalterts	abcb	3.71%	9.73	9.44	+0.35	75161	9.75	9.44	9.38	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	3.73%	9.7300	9.4400	0.3500	-6.57%	9.7500	9.4400	9.3800	11.2000	7.7500	23,766,000	19.89	$222.93m				
finance-abc7-com	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
financial-content	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	3.7%	$9.73	9.44	0.35	75,161	9.75	9.44	9.38	11.20	7.75	24 mil		231 mil	0.0	0.00	-0.21	
finviz	abcb	3.73%	9.73			75,161			9.38	-13.13%	25.55%	23.77m		231.28m		0.19	-0.20	
fool	abcb	+3.73%	$9.73	$9.44	0.35	72,304	$9.75	$9.44	$9.38	$11.20	$7.75		0.00	$231.24m	2.20%	0.20		
foxbusiness	abcb		$9.73		+0.35	76,481			$9.38									
google-finance	abcb	(3.73%)	9.73	9.44	+0.35	75,161.00	9.75	9.44		11.20	7.75	23.77m		231.24m			-0.20	
howthemarketworks	abcb	3.731%	9.73	9.44	0.35	75,161	9.75	9.44	9.38									
hpcwire	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
insidestocks	abcb	+3.73%	9.73	9.45	+0.35	75161	9.75	9.44										
investopedia	abcb	+3.73 %	$9.73	9.44	+0.35				9.38									
investorguide	abcb	+3.73%	9.73	9.50	+0.35		9.75	9.44		11.20	7.75			231.2m			-0.20	
marketintellisearch	abcb	3.73 %	$9.73	$9.50	0.35	62.00k	$9.75	$9.44	$9.38			23.77m	0.00	0.22b	2.07 %		-0.20	
marketwatch	abcb	+3.73%	$9.73	open: 9.44	+0.35	2,857	$9.75	$9.44	$9.38	$11.20	$7.75			$219.84m				
minyanville	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
msn-money	abcb	+3.73%	9.73	9.44	+0.35	75,161	9.75	9.44	9.38	11.20	7.75	23.77 mil	-60.81	222.93 mil			-0.20	
nasdaq-com	abcb	3.73%	$ 9.73	$ 9.44	0.35	75,161	$ 9.75	$ 9.44	$ 9.38	$ 11.20	$ 7.75	23,766,000		$ 231,243,180			$ -0.21	
optimum	abcb	+3.73%	9.73 ( 4:30 pm edt)	9.44	+0.35	75,161	9.75	9.44	9.38	11.20	7.75	23.77m		231.2m	2.06	0.20	-0.18	
paidcontent	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
pc-quote	abcb	3.73%	9.73	9.44	0.35	75,161	9.75	9.44	9.38	11.20	7.75	22,911,110	-58.625	222,925,000		0.04863		
personal-wealth-biz	abcb	+3.73%	9.73	9.50		76,481	9.75	9.44	9.38	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	+3.73%	9.73		+0.35	75,161												
raymond-james	abcb	3.73	9.73	9.44	0.35	75,161	9.75	9.44	9.73	11.20	7.75						-0.21	
renewable-energy-world	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
screamingmedia	abcb	+3.73%	$	open: 9.44	+0.35	2,857	$9.75	$9.44	$9.38	$11.20	$7.75			$219.84m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+3.73%	last trade: 9.73		change: 0.350													
smartmoney	abcb	(3.73%)	9.73	$9.44	0.35	75,161	$9.75	$9.44	$9.38	$11.20	$7.75			222,900	0.00%	$0.05		
stocknod	abcb	+3.731%	9.730 usd	9.440	+0.3500	75,161	9.750	9.440	9.380	11.20	7.750	23,766,044						
stockpickr	abcb	3.73%	$9.73 0.35 | 3.73%	9.44	0.35	75.16k	9.75	9.44	9.38	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	3.52%	9.71		+0.33													
streetinsider-com	abcb	3.73%	9.73	$9.44	+0.35	75,161	$9.75	$9.44	$9.38	$11.20	$7.75						$-0.18	
thecramerreport	abcb		505543520.00	8.75	+0.1143	53963	8.65	0.00										
thestree	abcb	3.73%	$9.73	9.44	0.35	75161	9.75	9.44	9.38	-11.2	7.75	2.3766044e7		2.19360586e8				
tickerspy	abcb	3.73%	$9.73	9.44	+0.35	72,304	9.75	9.44	9.38	11.20	7.75		-58.6	222.9m	0.00%	$0.05		
tmx-quotemedia	abcb	3.73%	9.730	9.440	0.350	76,481	9.750	9.440	9.380	11.200	7.750	23,766,044		231,243,608			-0.18	
updown	abcb	3.73%	$9.73	$9.44	$0.35	72,304	$9.75	$9.44	$9.38	$11.20	$7.75	23.76b		$223m			-0.18	
wallstreetsurvivor	abcb	3.73%	9.73	9.44	0.35	75,161	9.75	9.44		11.20	7.75			$223m			-0.35	
yahoo-finance	abcb	3.73%	9.73	9.50	0.35	75,161	9.75	9.44	9.38	11.20	7.75			231.24m			-0.20	
ycharts-com	abcb	+3.52%	9.71		+0.33					11.20	7.75			230.81m	0.00%		-0.16	
zacks	abcb	(3.73%)	9.73		0.35	vol.  75,161	9.75	9.44		11.20	7.75			222.93 m	0.00	0.00	-.35	
advfn	gsat	1.79	1.14	1.14	0.02	454740	1.16	1.1										
barchart	gsat	+1.79%	1.14	1.15	+0.02	465,220	1.16	1.10	1.12	1.95	1.00		0.00	$331.38 m			-0.24	
barrons	gsat	1.79%	1.14	1.14	+0.02	454,740	1.16	1.10				285.32 million		$359.22 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	1.786%	1.140	1.140	0.020	454,740	1.160	1.100		1.95	1.00	292.503mil		355.428mil			-0.210	
boston-com	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
bostonmerchant	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
business-insider	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
chron	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
cio-com	gsat	+1.79%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614		334m				
cnn-money	gsat	+1.79%today&rsquo;s change	1.14data as of 3:59pm et	1.14	+0.02	424,165	1.16	1.10	1.12				nm	$334.1m				
easystockalterts	gsat	1.75%	1.14	1.14	+0.02	454740	1.16	1.10	1.12	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	1.79%	1.1400	1.1400	0.0200	-37.78%	1.1600	1.1000	1.1200	1.9500	1.0000	292,503,000	8.53	$327.60m				
finance-abc7-com	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
financial-content	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	1.8%	$1.14	1.14	0.02	454,740	1.16	1.10	1.12	1.95	1.00	293 mil		333 mil	0.0	0.00		
finviz	gsat	1.79%	1.14			454,740			1.12	-41.54%	14.00%	292.50m		327.60m			-0.24	
fool	gsat	+1.79%	$1.14	$1.14	0.02	442,445	$1.16	$1.10	$1.12	$1.95	$1.00		0.00	$355.43m				
foxbusiness	gsat		$1.14		+0.02	454,740			$1.12									
google-finance	gsat	(1.79%)	1.14	1.14	+0.02	454,740.00	1.16	1.10		1.95	1.00	312.36m		356.09m			-0.24	
howthemarketworks	gsat	1.786%	1.14	1.14	0.02	454,740	1.16	1.1	1.12									
hpcwire	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
insidestocks	gsat	+1.79%	1.14	1.15	+0.02	454740	1.16	1.10										
investopedia	gsat	+1.79 %	$1.14	1.14	+0.02				1.12									
investorguide	gsat	+1.79%	1.14	1.14	+0.02		1.16	1.10		1.95	1.00			355.4m			-0.231	
marketintellisearch	gsat	1.79 %	$1.14	$1.14	0.02	457.60k	$1.16	$1.10	$1.12			292.50m	0.00	0.33b	0.0 %		-0.24	
marketwatch	gsat	+1.79%	$1.14	open: 1.14	+0.02	12,295	$1.16	$1.10	$1.12	$1.95	$1.00			$359.22m				
minyanville	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
msn-money	gsat	+1.79%	1.14	1.14	+0.02	454,740	1.16	1.10	1.12	1.95	1.00	292.50 mil	-3.35	327.6 mil			-0.24	
nasdaq-com	gsat	1.79%	$ 1.14	$ 1.14	0.02	454,440	$ 1.16	$ 1.10	$ 1.12	$ 1.95	$ 1	292,503,000		$ 333,453,420			$ -0.24	
optimum	gsat	+1.79%	1.14 ( 4:30 pm edt)	1.14	+0.02	454,740	1.16	1.10	1.12	1.95	1.00	293.08m		334.1m			-0.24	
paidcontent	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
pc-quote	gsat	1.79%	1.14	1.14	0.02	454,740	1.16	1.1	1.12	1.95	1.00	287,943,158	-3.29412	328,255,000				
personal-wealth-biz	gsat	+1.79%	1.14	1.14		454,740	1.16	1.10	1.12	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	+1.79%	1.14		+0.02	454,740												
raymond-james	gsat	1.79	1.14	1.14	0.02	454,740	1.16	1.10	1.14	1.95	1.00						-0.23	
renewable-energy-world	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
screamingmedia	gsat	+1.79%	$	open: 1.14	+0.02	12,295	$1.16	$1.10	$1.12	$1.95	$1.00			$359.22m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	+1.79%	last trade: 1.14		change: 0.020													
smartmoney	gsat	(1.79%)	1.14	$1.14	0.02	454,740	$1.16	$1.10	$1.12	$1.95	$1.00			328,300	0.00%	$0.00		
stocknod	gsat	+1.786%	1.140 usd	1.140	+0.0200	454,740	1.160	1.100	1.120	1.950	1.000	293,084,614						
stockpickr	gsat	1.79%	$1.14 0.02 | 1.79%	1.14	0.02	454.74k	1.16	1.10	1.12	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	1.79%	1.14		+0.02													
streetinsider-com	gsat	1.79%	1.14	$1.14	+0.02	454,740	$1.16	$1.10	$1.12	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.14	1.14	+0.02	454740	1.16	1.10										
thestree	gsat	1.79%	$1.14	1.14	0.02	454740	1.16	1.1	1.12	-1.95	1.0	3.11778755e8		3.37047306e8				
tickerspy	gsat	1.79%	$1.14	1.14	+0.02	442,445	1.16	1.10	1.12	1.95	1.00		-3.3	348.8m	0.00%	$0.00		
tmx-quotemedia	gsat	1.79%	1.140	1.140	0.020	454,740	1.160	1.100	1.120	1.950	1.000	311,778,755		355,427,781			-0.24	
updown	gsat	1.79%	$1.14	$1.14	$0.02	442,445	$1.16	$1.10	$1.12	$1.95	$1.00	311.77b		$349m			-0.24	
wallstreetsurvivor	gsat	1.79%	1.14	1.14	0.02	454,740	1.16	1.10		1.95	1.00			$328m			-0.34	
yahoo-finance	gsat	1.79%	1.14	1.14	0.02	454,740	1.16	1.10	1.12	2.11	1.00			355.43m			-0.23	
ycharts-com	gsat	+1.79%	1.14		+0.02					1.95	1.00			331.38m	0.00%		-0.23	
zacks	gsat	(1.79%)	1.14		0.02	vol.  454,740	1.16	1.10		1.95	1.00			328.26 m	0.00	0.00	-.24	
advfn	dhil	1.38	84.96	84.01	1.16	6329	84.96	84.01										
barchart	dhil	+1.38%	84.96	84.01	+1.16	7,233	84.96	84.01	83.80	84.96	42.78		17.19	$246.38 m			+4.78	
barrons	dhil	1.38%	84.96	84.01	+1.16	6,229	84.96	84.01				2.77 million		$243.77 million		$13		
bloomberg	dhil	1.384%	84.960	84.010	1.160	6,329	84.960	84.010		84.96	42.78	2.902mil	17.774	246.534mil	15.301	13.000 special cash	4.780	
boston-com	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
bostonmerchant	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
chron	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
cio-com	dhil	+1.38%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769	17.77	247m				
cnn-money	dhil	+1.26%today&rsquo;s change	84.86data as of 3:51pm et	84.01	+1.06	5,653	84.86	84.01	83.80				17.8	$246.3m	11.80%			
easystockalterts	dhil	1.38%	84.96	84.01	+1.16	6329	84.96	84.01	83.80	86.15	50.52		17.77				4.78	
eresearch-fidelity-com	dhil	1.38%	84.9600	84.0100	1.1600	+49.06%	84.9600	84.0100	83.8000	86.1500	50.5200	2,902,000	6.65	$243.19m				
finance-abc7-com	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
financial-content	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	1.4%	$84.96	84.01	1.16	6,329	84.96	84.01	83.80	86.15	50.52	3 mil		247 mil	0.0	0.00		
finviz	dhil	1.38%	84.96			6,329			83.80	-1.38%	68.17%	2.90m	17.57	243.02m			4.77	
fool	dhil	+1.38%	$84.96	$84.01	1.16	6,329	$84.96	$84.01	$83.80	$86.15	$50.52		17.60	$246.53m	14.00%	10.00		
foxbusiness	dhil		$84.96		+1.16	6,644			$83.80									
google-finance	dhil	(1.38%)	84.96	84.01	+1.16	6,329.00	84.99	84.01		86.15	50.52	2.90m	17.80	246.53m	null	null	4.77	
howthemarketworks	dhil	1.384%	84.96	84.01	1.16	6,329	84.96	84.01	83.8									
hpcwire	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
insidestocks	dhil	+1.38%	84.96	84.01	+1.16	6029	84.96	84.01										
investopedia	dhil	+1.38 %	$84.96	84.01	+1.16				83.80									
investorguide	dhil	+1.38%	84.96	84.01	+1.16		84.96	84.01		86.15	50.52		17.54	246.5m			4.779	
marketintellisearch	dhil	1.38 %	$84.96	$84.01	1.16	6.10k	$84.96	$84.01	$83.80			2.90m	17.57	0.24b	0.0 %		4.77	
marketwatch	dhil	+1.38%	$84.96	open: 84.01	+1.16	415	$84.96	$84.01	$83.80	$86.15	$50.52		18.04	$243.77m		13.00	4.71	
minyanville	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
msn-money	dhil	+1.38%	84.96	84.01	+1.16	6,329	84.96	84.01	83.80	86.15	50.52	2.90 mil	17.77	243.17 mil			4.77	
nasdaq-com	dhil	1.38%	$ 84.96	$ 84.01	1.16	6,329	$ 84.96	$ 84.01	$ 83.80	$ 86.15	$ 50.52	2,902,000	17.77	$ 246,553,920			$ 4.78	
optimum	dhil	+1.38%	84.96 ( 4:00 pm edt)	84.01	+1.16	6,329	84.96	84.01	83.80	86.15	50.52	2.90m	17.8	246.5m	11.77	10.00	4.78	
paidcontent	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
pc-quote	dhil	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dhil	+1.38%	84.96	84.01		6,644	84.96	84.01	83.80	86.15	50.52		17.54			0.00	4.779	
predictwallstreet	dhil	+1.38%	84.96		+1.16	6,329												
raymond-james	dhil	1.38	84.96	84.01	1.16	6,329	84.96	84.01	84.96	86.15	50.52		17.77				4.78	
renewable-energy-world	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
screamingmedia	dhil	+1.38%	$	open: 84.01	+1.16	415	$84.96	$84.01	$83.80	$86.15	$50.52		18.04	$243.77m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	+1.38%	last trade: 84.96		change: 1.160								p/e ratio: 17.54					
smartmoney	dhil	(1.38%)	84.96	$84.01	1.16	6,329	$84.96	$84.01	$83.80	$86.15	$50.52			243,200	0.00%	$13.00		
stocknod	dhil	+1.384%	84.96 usd	84.01	+1.160	6,329	84.96	84.01	83.80	86.15	50.52	2,901,769						
stockpickr	dhil	1.38%	$84.96 1.16 | 1.38%	84.01	1.16	6.33k	84.96	84.01	83.80	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	1.15%	84.76		+0.96													
streetinsider-com	dhil	1.38%	84.96	$84.01	+1.16	6,329	$84.96	$84.01	$83.80	$86.15	$50.52		17.77				$4.78	
thecramerreport	dhil		505544096.00	77.85	+1.4644	7214	78.11	0.00										
thestree	dhil	1.38%	$84.96	84.01	1.16	6329	84.96	84.01	83.8	-86.15	50.52	2901769.0		2.43748596e8				
tickerspy	dhil	1.38%	$84.96	84.01	+1.16	6,329	84.96	84.01	83.80	86.15	50.52		17.5	242.9m	0.00%	$13.00		
tmx-quotemedia	dhil	1.38%	84.960	84.010	1.160	6,644	84.960	84.010	83.800	86.150	50.520	2,901,769	17.50	246,534,294			4.78	
updown	dhil	1.38%	$84.96	$84.01	$1.16	6,229	$84.96	$84.01	$83.80	$86.15	$50.52	2.90b	17.54	$243m			4.78	
wallstreetsurvivor	dhil	1.38%	84.96	84.01	1.16	6,329	84.96	84.01		86.15	50.52		17.50	$243m		13.00 -	4.48	
yahoo-finance	dhil	1.38%	84.96	84.01	1.16	6,329	84.96	84.01	83.80	86.15	50.52		17.78	246.47m			4.78	
ycharts-com	dhil	+1.15%	84.76		+0.96					86.15	50.52		17.73	245.80m	0.00%		4.78	
zacks	dhil	(1.38%)	84.96		1.16	vol.  6,329	84.96	84.01		86.15	50.52		17.53	243.19 m	0.00	0.00	4.78	
advfn	alc	2.50	16.43	16.18	0.4	62883	16.58	16.05										
barchart	alc	+2.50%	16.43	16.19	+0.40	62,883	16.58	16.05	16.03	19.50	13.00		19.85	$376.90 m	0.31%	$0.05	+0.77	
barrons	alc	2.50%	16.43	16.18	+0.40	60,534	16.58	16.05				23.41 million		$349.30 million		$0.1		
bloomberg	alc	2.495%	16.430	16.180	0.400	62,883	16.580	16.050		19.61	13.08	19.999mil	19.560	353.591mil	0.609	0.100 regular cash	0.840	
boston-com	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
bostonmerchant	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
business-insider	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
chron	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
cio-com	alc	+2.50%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278	21.34	329m	0.3	0.05		
cnn-money	alc	+2.50%today&rsquo;s change	16.43data as of 4:00pm et	16.18	+0.40	60,534	16.58	16.05	16.03				21.3	$328.6m	2.43%			
easystockalterts	alc	2.47%	16.43	16.18	+0.40	62883	16.58	16.05	16.03	39.22	15.73		21.34				0.77	
eresearch-fidelity-com	alc	2.50%	16.4300	16.1800	0.4000	+8.57%	16.5800	16.0500	16.0300	19.6100	13.0750	22,933,000	9.26	$367.62m	$0.100000	06/15/11		
finance-abc7-com	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
finance-abc7chicago-com	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
financial-content	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
finapps-forbes-com	alc	2.5%	$16.43	16.18	0.40	62,883	16.58	16.05	16.03	19.61	13.07	23 mil	21.5	377 mil	2.4	0.40	0.76	
finviz	alc	2.50%	16.43			62,883			16.03	-15.73%	26.40%	22.93m	21.34	376.74m		0.40	0.77	
fool	alc	+2.50%	$16.43	$16.18	0.40	62,883	$16.58	$16.05	$16.03	$19.61	$13.07		21.20	$352.69m		0.40		
foxbusiness	alc		$16.43		+0.40	63,968			$16.03									
google-finance	alc	(2.50%)	16.43	16.18	+0.40	62,883.00	16.58	16.05		19.61	13.07	21.58m	21.45	354.50m	2.43	0.10	0.77	
howthemarketworks	alc	2.495%	16.43	16.18	0.4	62,883	16.58	16.05	16.03									
hpcwire	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
insidestocks	alc	+2.50%	16.43	16.19	+0.40	60534	16.58	16.05					price earnings ratio: 20.04					
investopedia	alc	+2.50 %	$16.43	16.18	+0.40				16.03									
investorguide	alc	+2.50%	16.43	16.18	+0.40		16.58	16.05		19.61	13.075		20.76	380.4m			0.772	
marketintellisearch	alc	2.5 %	$16.43	$16.18	0.40	64.90k	$16.58	$16.05	$16.03			22.93m	20.82	0.37b	2.5 %		0.77	
marketwatch	alc	+2.50%	$16.43	open: 16.18	+0.40	2,349	$16.58	$16.05	$16.03	$39.22	$15.73		21.39	$349.30m		0.10	0.77	
minyanville	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
msn-money	alc	+2.50%	16.43	16.18	+0.40	62,883	16.58	16.05	16.03	19.61	13.08	22.93 mil	21.48	367.62 mil	2.50%	0.40	0.77	
nasdaq-com	alc	2.5%	$ 16.43		0.40	62,883	$ 16.58	$ 16.05	$ 16.03	$ 19.61	$ 13.075	20,006,000	21.48	$ 328,698,580			$ 0.77	
optimum	alc	+2.50%	16.43 ( 4:15 pm edt)	16.18	+0.40	62,883	16.58	16.05	16.03	39.22	15.73	20.00m	21.3	328.6m			0.77	
paidcontent	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
pc-quote	alc	2.50%	16.43	16.18	0.40	62,883	16.58	16.05	16.03	19.61	13.08	19,513,086	21.09211	320,600,000		0.1		
personal-wealth-biz	alc	+2.50%	16.43	16.18		63,968	16.58	16.05	16.03	19.61	13.075		20.76		0.62	0.10	0.772	
predictwallstreet	alc	+2.50%	16.43		+0.40	62,883												
raymond-james	alc	2.50	16.43	16.18	0.40	62,883	16.58	16.05	16.43	19.61	13.08		10.53				1.56	
renewable-energy-world	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
screamingmedia	alc	+2.50%	$	open: 16.18	+0.40	2,349	$16.58	$16.05	$16.03	$39.22	$15.73		21.39	$349.30m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	+2.50%	last trade: 16.43		change: 0.400								p/e ratio: 20.76					
smartmoney	alc	(2.50%)	16.43	$16.18	0.40	62,883	$16.58	$16.05	$16.03	$19.61	$13.08			320,600	0.31%	$0.05		
stocknod	alc	+2.495%	16.43 usd	16.18	+0.4000	62,883	16.58	16.05	16.03	39.22	15.73	19,999,278						
stockpickr	alc	2.50%	$16.43 0.40 | 2.50%	16.19	0.40	62.88k	16.58	16.05	16.03	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	2.31%	16.40		+0.37													
streetinsider-com	alc	2.50%	16.43	$16.18	+0.40	62,883	$16.58	$16.05	$16.03	$39.22	$15.73		21.34				$0.77	
thecramerreport	alc		16.43	16.18	+0.40	62883	16.58	16.05										
thestree	alc	2.5%	$16.43	16.19	0.4	62883	16.58	16.05	16.03	-19.61	13.08	2.1466371e7		3.24588282e8				
tickerspy	alc	2.50%	$16.43	16.18	+0.40	62,883	16.58	16.05	16.03	19.61	13.07		21.1	344.0m	2.50%	$0.10		
tmx-quotemedia	alc	2.50%	16.430	16.180	0.400	63,968	16.580	16.050	16.030	19.610	13.075	21,466,371	21.00	352,692,476	2.495	0.100 usd	0.77	
updown	alc	2.50%	$16.43	$16.18	$0.40	60,534	$16.58	$16.05	$16.03	$19.61	$13.08	11.46b	20.64	$344m			0.78	
wallstreetsurvivor	alc	2.50%	16.43	16.18	0.40	62,883	16.58	16.05		19.61	13.08		21.00	$321m	0.30%		0.71	
yahoo-finance	alc	2.50%	16.43	16.18	0.40	62,883	16.58	16.05	16.03	19.61	13.08		21.28	380.40m	0.30%	0.05	0.77	
ycharts-com	alc	+2.31%	16.40		+0.37					19.61	13.07		21.44	376.22m	0.29%		0.77	
zacks	alc	(2.50%)	16.43		0.40	vol.  62,883	16.58	16.05		19.61	13.08		19.55	367.60 m	0.31	0.05	.82	
advfn	ba	1.41	70.53	70.11	0.98	7118415	70.99	69.31										
barchart	ba	+1.41%	70.53	70.11	+0.98	6,281,921	70.99	69.31	69.55	80.23	58.47		17.67	$51.99 b	2.36%	$1.68	+4.52	
barrons	ba	1.41%	70.53	70.11	+0.98	7.118m	70.99	69.31				744.30 million		$52.62 billion	2.38%	$0.42		
bloomberg	ba	1.409%	70.530	70.110	0.980	7,118,415	70.990	69.310		80.65	59.48	738.275mil	17.354	52,017.440mil	2.382	0.420 regular cash	4.060	
boston-com	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
bostonmerchant	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
business-insider	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
chron	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
cio-com	ba	+1.41%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839	15.57	52b	2.4	1.68		
cnn-money	ba	+1.41%today&rsquo;s change	70.53data as of 3:59pm et	69.86	+0.98	7,118,315	70.99	69.31	69.55				15.6	$52.1b	2.38%			
easystockalterts	ba	1.40%	70.53	70.11	+0.98	7118215	70.99	69.31	69.55	80.42	59.48		15.57				4.53	
eresearch-fidelity-com	ba	1.41%	70.5300	70.1100	0.9800	+12.36%	70.9900	69.3100	69.5500	80.6500	59.4800	738,275,000	1.50	$51.35b	$0.420000	09/02/11		
finance-abc7-com	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
financial-content	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
finapps-forbes-com	ba	1.4%	$70.53	70.11	0.98	7,118,615	70.99	69.31	69.55	80.65	59.48	738 mil	15.6	52 bil	2.4	1.68	4.52	
finviz	ba	1.22%	70.40			6,827,328			69.55	-12.25%	20.40%	738.27m	15.35	51.35b		1.68	4.53	
fool	ba	+1.29%	$70.45	$70.11	0.90	6,741,312	$70.99	$69.31	$69.55	$80.65	$59.48		16.00	$52.01b	2.70%	1.68		
foxbusiness	ba		$70.53		+0.98	7,306,493			$69.55									
google-finance	ba	(1.41%)	70.53	70.11	+0.98	7.07m	70.99	69.31		80.65	59.48	738.27m	15.56	52.07b	2.38	0.42	4.53	
howthemarketworks	ba	1.409%	70.53	70.11	0.98	7,118,315	70.99	69.31	69.55									
hpcwire	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
insidestocks	ba	+1.28%	70.44	70.11	+0.89	5761633	70.99	69.31					price earnings ratio: 15.58					
investopedia	ba	+1.27 %	$70.43	70.11	+0.88				69.55									
investorguide	ba	+1.41%	70.53	70.11	+0.98		70.99	69.31		80.65	59.48		15.36	52.070b			4.527	
marketintellisearch	ba	1.41 %	$70.53	$70.11	0.98	7229.70k	$70.99	$69.31	$69.55			738.27m	15.35	51.35b	2.42 %		4.53	
marketwatch	ba	+1.41%	$70.53	open: 70.11	+0.98	95,362	$70.99	$69.31	$69.55	$80.65	$59.48		15.65	$52.62b	2.38%	0.42	4.51	
minyanville	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
msn-money	ba	+1.41%	70.53	70.11	+0.98	7.12 mil	70.99	69.31	69.55	80.65	59.48	738.27 mil	15.54	51.35 bil	2.42%	1.68	4.52	
nasdaq-com	ba	1.22%	$ 70.40		0.85	6,724,862	$ 70.99	$ 69.31	$ 69.55	$ 80.65	$ 59.48	738,275,000	15.58	$ 51,974,560,000	2.42 %	$1.680000	$ 4.52	
optimum	ba	+1.25%	70.42 ( 3:57 pm edt)	70.11	+0.87	6,790,410	70.99	69.31	69.55	80.42	59.48	738.27m	15.5	52.0b	2.39	1.68	4.53	
paidcontent	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
pc-quote	ba	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ba	+1.41%	70.53	70.11		7,300,294	70.99	69.31	69.55	80.65	59.48		15.36		2.42	1.68	4.527	
predictwallstreet	ba	+0.63%	69.99		+0.44	3,587,431												
raymond-james	ba	1.41	70.53	70.11	0.98	7,118,415	70.99	69.31	70.53	80.65	59.48		15.47				4.56	
renewable-energy-world	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
screamingmedia	ba	+1.41%	$	open: 70.11	+0.98	95,362	$70.99	$69.31	$69.55	$80.65	$59.48		15.65	$52.62b	2.38%	0.42	4.51	
scroli	ba	1.41%	ba 70.53	70.11	0.98	6,579,817	70.99	69.31	69.55	80.65	59.48		15.56				4.53	
simple-stock-quotes	ba	+74.36%	last trade: 505546048.00		change: 0.704								p/e ratio: 44.38					
smartmoney	ba	(1.41%)	70.53	$70.11	0.98	7,118,415	$70.99	$69.31	$69.55	$80.65	$59.48			51,347,000	2.42%	$0.42		
stocknod	ba	+1.409%	70.53 usd	70.11	+0.9800	7,118,315	70.99	69.31	69.55	80.42	59.48	738,274,839						
stockpickr	ba	1.27%	$70.43 0.88 | 1.27%	69.86	0.88	6.73m	70.99	69.31	69.55	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	1.41%	70.53		+0.98													
streetinsider-com	ba	1.41%	70.53	$70.11	+0.98	7,118,215	$70.99	$69.31	$69.55	$80.42	$59.48		15.57				$4.53	
thecramerreport	ba		70.53	70.11	+0.98	7112216	70.99	69.31										
thestree	ba	1.27%	$70.43	69.86	0.88	6734625	70.99	69.31	69.55	-80.65	59.48	7.38274839e8		5.2624230524e10				
tickerspy	ba	1.41%	$70.53	70.11	+0.98	7,118,415	70.99	69.31	69.55	80.65	59.48		15.3	51.3b	2.42%	$0.42		
tmx-quotemedia	ba	1.41%	70.530	70.110	0.980	7,309,693	70.990	69.310	69.550	80.650	59.480	738,274,839	15.40	52,070,524,395	2.416	0.420 usd	4.52	
updown	ba	1.41%	$70.53	$70.11	$0.98	7,118,415	$70.99	$69.31	$69.55	$80.65	$59.48	738.27b	15.26	$51.34b			4.56	
wallstreetsurvivor	ba	1.41%	70.53	70.11	0.98	7,118,315	70.99	69.31		80.65	59.48		15.40	$51b	2.40%	1.68 -	4.45	
yahoo-finance	ba	1.41%	70.53	70.11	0.98	7,112,216	70.99	69.31	69.55	80.65	59.48		15.58	52.07b	2.40%	1.68	4.53	
ycharts-com	ba	+1.41%	70.53		+0.98					80.65	59.48		15.57	51.99b	2.37%		4.53	
zacks	ba	(1.41%)	70.53		0.98	vol.  7,116,515	70.99	69.31		80.65	59.48		17.26	51.35 b	2.42	1.68	4.03	
advfn	vlgea	3.72	28.16	27.23	1.01	4502	28.16	27.21										
barchart	vlgea	+3.72%	28.16	27.23	+1.01	6,255	28.16	27.21	27.15	33.79	24.25		14.65	$378.47 m	1.47%	$0.40	+1.56	
barrons	vlgea	3.72%	28.16	27.23	+1.01	4,502	28.16	27.21				26.76 million		$199.20 million	1.42%	$0.1		
bloomberg	vlgea	3.720%	28.160	27.230	1.010	4,502	28.160	27.210		33.99	24.52	7.302mil	14.080	378.553mil	6.037	0.100 regular cash	2.000	
boston-com	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
bostonmerchant	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
business-insider	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
chron	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
cio-com	vlgea	+3.72%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810	29.96	206m	1.5	0.4		
cnn-money	vlgea	+3.72%	28.16	27.23	+1.01	4,502	28.16	27.21	27.15				30.0	$205.6m	1.42%			
easystockalterts	vlgea	3.71%	28.16	27.23	+1.01	4502	28.16	27.21	27.15	33.99	24.52		29.96				0.94	
eresearch-fidelity-com	vlgea	3.72%	28.1600	27.2300	1.0100	+2.92%	28.1600	27.2100	27.1500	33.9900	24.5200	13,678,000	6.49	$371.36m	$0.100000	07/22/11		
finance-abc7-com	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
financial-content	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	3.7%	$28.16	27.23	1.01	4,502	28.16	27.21	27.15	33.99	24.52	7 mil	14.9	206 mil	1.4	0.40	1.89	
finviz	vlgea	3.72%	28.16			4,502			27.15	-16.55%	16.29%	13.42m	19.56	377.91m		0.40	1.44	
fool	vlgea	+3.72%	$28.16	$27.23	1.01	4,502	$28.16	$27.21	$27.15	$33.99	$24.52		29.00	$385.18m	3.80%	0.40		
foxbusiness	vlgea		$28.16		+1.01	4,849			$27.15									
google-finance	vlgea	(3.72%)	28.16	27.23	+1.01	4,502.00	28.16	27.21		33.99	24.52	13.68m	19.51	385.18m	1.42	0.10	1.44	
howthemarketworks	vlgea	3.72%	28.16	27.23	1.01	4,502	28.16	27.21	27.15									
hpcwire	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
insidestocks	vlgea	+3.72%	28.16	27.23	+1.01	4500	28.16	27.21										
investopedia	vlgea	+3.72 %	$28.16	27.23	+1.01				27.15									
investorguide	vlgea	+3.72%	28.16	27.23	+1.01		28.16	27.21		33.99	24.52		17.53	385.2m			1.549	
marketintellisearch	vlgea	3.72 %	$28.16	$27.23	1.01	5.00k	$28.16	$27.21	$27.15			13.42m	18.85	0.36b	1.47 %		1.44	
marketwatch	vlgea	+3.72%	$28.16	open: 27.23	+1.01	751	$28.16	$27.21	$27.15	$33.99	$24.52		17.85	$199.20m	1.42%	0.10	1.58	
minyanville	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
msn-money	vlgea	+3.72%	28.16	27.23	+1.01	4,502	28.16	27.21	27.15	33.99	24.52	20.05 mil	18.17	371.36 mil	1.47%	0.40	1.44	
nasdaq-com	vlgea	3.72%	$ 28.16	$ 27.23	1.01	4,502	$ 28.16	$ 27.21	$ 27.15	$ 33.99	$ 24.52	7,067,000	18.05	$ 199,006,720	1.47 %	$0.400000	$ 1.56	
optimum	vlgea	+3.72%	28.16 ( 5:20 pm edt)	27.23	+1.01	4,502	28.16	27.21	27.15	33.99	24.52	7.30m	30.0	205.6m	1.42	0.40	0.94	
paidcontent	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
pc-quote	vlgea	3.72%	28.16	27.23	1.01	4,502	28.16	27.21	27.15	33.99	24.52	7,040,103	17.51613	198,249,000		0.1		
personal-wealth-biz	vlgea	+3.72%	28.16	27.23		4,849	28.16	27.21	27.15	33.99	24.52		17.53		6.26	1.70	1.549	
predictwallstreet	vlgea	+3.72%	28.16		+1.01	4,502												
raymond-james	vlgea	3.72	28.16	27.23	1.01	4,502	28.16	27.21	28.16	33.99	24.52		18.17				1.55	
renewable-energy-world	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
screamingmedia	vlgea	+3.72%	$	open: 27.23	+1.01	751	$28.16	$27.21	$27.15	$33.99	$24.52		17.85	$199.20m	1.42%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	+25.00%	last trade: 505477984.00		change: 1.213								p/e ratio: 13.54					
smartmoney	vlgea	(3.72%)	28.16	$27.23	1.01	4,502	$28.16	$27.21	$27.15	$33.99	$24.52			198,200	1.47%	$0.10		
stocknod	vlgea	+3.720%	28.16 usd	27.23	+1.010	4,502	28.16	27.21	27.15	33.99	24.52	7,301,810						
stockpickr	vlgea	3.72%	$28.16 1.01 | 3.72%	27.23	1.01	4.50k	28.16	27.21	27.15	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	1.84%	27.65		+0.50													
streetinsider-com	vlgea	3.72%	28.16	$27.23	+1.01	4,502	$28.16	$27.21	$27.15	$33.99	$24.52		29.96				$0.94	
thecramerreport	vlgea		505477984.00	24.73	+1.2131	14995	24.68	0.00										
thestree	vlgea	3.72%	$28.16	27.23	1.01	4502	28.16	27.21	27.15	-33.99	24.52	1.3678114e7		1.99193377e8				
tickerspy	vlgea	3.72%	$28.16	27.23	+1.01	4,502	28.16	27.21	27.15	33.99	24.52		17.5	371.3m	1.47%	$0.10		
tmx-quotemedia	vlgea	3.72%	28.160	27.230	1.010	4,849	28.160	27.210	27.150	33.990	24.520	13,678,114	28.90	385,175,690	1.420	0.100 usd	0.94	
updown	vlgea	3.72%	$28.16	$27.23	$1.01	3,751	$28.16	$27.21	$27.15	$33.99	$24.52	13.44b	16.96	$371m			1.60	
wallstreetsurvivor	vlgea	3.72%	28.16	27.23	1.01	4,502	28.16	27.21		33.99	24.52		28.90	$198m	1.50%	0.97 -	1.29	
yahoo-finance	vlgea	3.72%	28.16	27.23	1.01	4,502	28.16	27.21	27.15	33.99	24.52		18.18	385.17m	1.50%	0.40	1.55	
ycharts-com	vlgea	+1.84%	27.65		+0.50					33.99	24.52		9.98	371.62m	1.47%		2.77	
zacks	vlgea	(3.72%)	28.16		1.01	vol.  4,502	28.16	27.21		33.99	24.52		14.6	371.36 m	1.47	0.40	1.86	
advfn	cown	2.33	3.95	3.88	0.09	249840	3.96	3.81										
barchart	cown	+2.33%	3.95	3.88	+0.09	250,599	3.96	3.81	3.86	5.04	2.99		0.00	$299.73 m			-0.39	
barrons	cown	2.33%	3.95	3.88	+0.09	249,840	3.96	3.81				73.15 million		$302.67 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	2.332%	3.950	3.880	0.090	249,840	3.960	3.810		5.04	2.99	116.518mil		460.247mil			-0.080	
boston-com	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
bostonmerchant	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
business-insider	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
chron	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
cio-com	cown	+2.33%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292		299m				
cnn-money	cown	+2.33%	3.95	3.88	+0.09	249,840	3.96	3.81	3.86				nm	$298.9m				
easystockalterts	cown	2.32%	3.95	3.88	+0.09	249840	3.96	3.81	3.86	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	2.33%	3.9500	3.8800	0.0900	+1.85%	3.9600	3.8100	3.8600	5.0400	2.9900	75,668,000	9.26	$292.08m				
finance-abc7-com	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
financial-content	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
finapps-forbes-com	cown	2.3%	$3.95	3.88	0.09	249,840	3.96	3.81	3.86	5.04	2.99	76 mil		299 mil	0.0	0.00	-0.44	
finviz	cown	2.33%	3.95			249,840			3.86	-21.63%	32.11%	75.67m		298.90m			-0.45	
fool	cown	+2.33%	$3.95	$3.88	0.09	249,840	$3.96	$3.81	$3.86	$5.04	$2.99		0.00	$298.89m				
foxbusiness	cown		$3.95		+0.09	253,555			$3.86									
google-finance	cown	(2.33%)	3.95	3.88	+0.09	249,840.00	3.96	3.81		5.04	2.99	75.67m		298.89m			-0.45	
howthemarketworks	cown	2.332%	3.95	3.88	0.09	249,840	3.96	3.81	3.86									
hpcwire	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
insidestocks	cown	+2.33%	3.95	3.88	+0.09	249840	3.96	3.81										
investopedia	cown	+2.33 %	$3.95	3.88	+0.09				3.86									
investorguide	cown	+2.33%	3.95	3.85	+0.09		3.96	3.81		5.04	2.99			293.4m			-0.438	
marketintellisearch	cown	2.33 %	$3.95	$3.85	0.09	252.10k	$3.96	$3.81	$3.86			75.67m	0.00	0.29b	0.0 %		-0.45	
marketwatch	cown	+2.33%	$3.95	open: 3.88	+0.09	8,239	$3.96	$3.81	$3.86	$5.04	$2.99			$302.67m				
minyanville	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
msn-money	cown	+2.33%	3.95	3.88	+0.09	249,840	3.96	3.81	3.86	5.04	2.99	75.67 mil	-8.98	292.08 mil			-0.45	
nasdaq-com	cown	2.33%	$ 3.95	$ 3.88	0.09	249,640	$ 3.96	$ 3.81	$ 3.86	$ 5.04	$ 2.99	75,668,000		$ 298,888,600			$ -0.39	
optimum	cown	+2.33%	3.95 ( 4:30 pm edt)	3.88	+0.09	249,840	3.96	3.81	3.86	5.04	2.99	75.67m		298.9m			-0.44	
paidcontent	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
pc-quote	cown	2.33%	3.95	3.88	0.09	249,840	3.96	3.81	3.86	5.04	2.99	113,863,165	-8.77273	449,760,000				
personal-wealth-biz	cown	+2.33%	3.95	3.85		253,555	3.96	3.81	3.86	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	+2.33%	3.95		+0.09	249,840												
raymond-james	cown	2.33	3.95	3.88	0.09	249,840	3.96	3.81	3.95	5.04	2.99						-0.44	
renewable-energy-world	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
screamingmedia	cown	+2.33%	$	open: 3.88	+0.09	8,239	$3.96	$3.81	$3.86	$5.04	$2.99			$302.67m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	+2.33%	last trade: 3.95		change: 0.090													
smartmoney	cown	(2.33%)	3.95	$3.88	0.09	249,840	$3.96	$3.81	$3.86	$5.04	$2.99			292,100	0.00%	$0.00		
stocknod	cown	+2.332%	3.950 usd	3.880	+0.0900	249,840	3.960	3.810	3.860	5.040	2.990	75,668,292						
stockpickr	cown	2.33%	$3.95 0.09 | 2.33%	3.88	0.09	249.84k	3.96	3.81	3.86	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	2.33%	3.95		+0.09													
streetinsider-com	cown	2.33%	3.95	$3.88	+0.09	249,840	$3.96	$3.81	$3.86	$5.04	$2.99						$-0.44	
thecramerreport	cown		3.95	3.85	+0.09	249840	3.96	3.81										
thestree	cown	2.33%	$3.95	3.88	0.09	249840	3.96	3.81	3.86	-5.04	2.99	7.5668292e7		3.02673168e8				
tickerspy	cown	2.33%	$3.95	3.88	+0.09	249,840	3.96	3.81	3.86	5.04	2.99		-8.8	291.8m	0.00%	$0.00		
tmx-quotemedia	cown	2.33%	3.950	3.880	0.090	253,555	3.960	3.810	3.860	5.040	2.990	75,668,292		298,889,753			-0.44	
updown	cown	2.33%	$3.95	$3.88	$0.09	241,601	$3.96	$3.81	$3.86	$5.04	$2.99	75.66b		$292m			-0.44	
wallstreetsurvivor	cown	2.33%	3.95	3.88	0.09	249,840	3.96	3.81		5.04	2.99			$292m			-0.62	
yahoo-finance	cown	2.33%	3.95	3.85	0.09	249,840	3.96	3.81	3.86	5.04	2.99			293.37m			-0.44	
ycharts-com	cown	+2.33%	3.95		+0.09					5.04	2.99							
zacks	cown	(2.33%)	3.95		0.09	vol.  249,840	3.96	3.81		5.04	2.99			292.08 m	0.00	0.00	-.48	
advfn	ale	1.67	41.38	40.96	0.68	137255	41.41	40.7										
barchart	ale	+1.67%	41.38	40.96	+0.68	137,255	41.41	40.70	40.70	41.99	32.81		15.93	$1.49 b	4.33%	$1.78	+2.58	
barrons	ale	1.67%	41.38	40.96	+0.68	133,069	41.41	40.70				34.30 million		$1.48 billion	4.30%	$0.44		
bloomberg	ale	1.671%	41.380	40.960	0.680	137,255	41.410	40.700		41.99	34.39	35.911mil	17.242	1,485.980mil	4.277	0.445 regular cash	2.400	
boston-com	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
bostonmerchant	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
business-insider	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
chron	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
cio-com	ale	+1.67%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576	16.04	1b	4.3	1.78		
cnn-money	ale	+1.67%today&rsquo;s change	41.38data as of 4:03pm et	40.96	+0.68	133,069	41.41	40.70	40.70				16.0	$1.5b	4.30%			
easystockalterts	ale	1.66%	41.38	40.96	+0.68	137255	41.41	40.70	40.70	41.99	34.39		16.04				2.58	
eresearch-fidelity-com	ale	1.67%	41.3800	40.9600	0.6800	+16.39%	41.4100	40.7000	40.7000	41.9900	34.3900	35,911,000	7.97	$1.46b	$0.445000	06/01/11		
finance-abc7-com	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
finance-abc7chicago-com	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
financial-content	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
finapps-forbes-com	ale	1.7%	$41.38	40.96	0.68	137,255	41.41	40.70	40.70	41.99	34.39	36 mil	16.0	1 bil	4.3	1.78	2.58	
finviz	ale	1.67%	41.38			137,255			40.70	-1.45%	26.13%	35.91m	15.71	1.46b		1.78	2.59	
fool	ale	+1.67%	$41.38	$40.96	0.68	133,069	$41.41	$40.70	$40.70	$41.99	$34.39		16.00	$1.49b	5.60%	1.78		
foxbusiness	ale		$41.38		+0.68	137,255			$40.70									
google-finance	ale	(1.67%)	41.38	40.96	+0.68	137,255.00	41.41	40.70		41.99	34.39	35.90m	15.97	1.49b	4.30	0.44	2.59	
howthemarketworks	ale	1.671%	41.38	40.96	0.68	137,255	41.41	40.7	40.7									
hpcwire	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
insidestocks	ale	+1.67%	41.38	40.96	+0.68	133069	41.41	40.70					price earnings ratio: 16.04					
investopedia	ale	+1.67 %	$41.38	40.96	+0.68				40.70									
investorguide	ale	+38.52%	505527968.00	38.53	-0.0519		38.39	0.00		33.06	2.585		21.85	20835.8t			1.77	
marketintellisearch	ale	1.67 %	$41.38	$40.96	0.68	125.60k	$41.41	$40.70	$40.70			35.91m	15.71	1.46b	4.37 %		2.59	
marketwatch	ale	+1.67%	$41.38	open: 40.96	+0.68	4,086	$41.41	$40.70	$40.70	$41.99	$34.39		16.04	$1.48b	4.30%	0.45	2.58	
minyanville	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
msn-money	ale	+1.67%	41.38	40.96	+0.68	137,255	41.41	40.70	40.70	41.99	34.39	35.91 mil	16.04	1.46 bil	4.37%	1.78	2.59	
nasdaq-com	ale	1.67%	$ 41.38		0.68	137,255	$ 41.41	$ 40.70	$ 40.70	$ 41.99	$ 34.39	35,900,000	16.04	$ 1,485,542,000	4.37 %	$1.780000	$ 2.58	
optimum	ale	+1.67%	41.38 ( 4:15 pm edt)	40.96	+0.68	137,255	41.41	40.70	40.70	41.99	34.39	35.91m	16.0	1.5b	4.30	1.78	2.58	
paidcontent	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
pc-quote	ale	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ale	+1.67%	41.38	40.96		137,255	41.41	40.70	40.70	41.99	34.39		15.74		4.35	1.77	2.585	
predictwallstreet	ale	+1.67%	41.38		+0.68	137,255												
raymond-james	ale	1.67	41.38	40.96	0.68	137,255	41.41	40.70	41.38	41.99	34.39		15.98				2.59	
renewable-energy-world	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
screamingmedia	ale	+1.67%	$	open: 40.96	+0.68	4,086	$41.41	$40.70	$40.70	$41.99	$34.39		16.04	$1.48b	4.30%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	+1.67%	last trade: 41.38		change: 0.680								p/e ratio: 15.74					
smartmoney	ale	(1.67%)	41.38	$40.96	0.68	137,255	$41.41	$40.70	$40.70	$41.99	$34.39			1,461,600	4.37%	$0.45		
stocknod	ale	+1.671%	41.38 usd	40.96	+0.6800	137,255	41.41	40.70	40.70	41.99	34.39	35,910,576						
stockpickr	ale	1.67%	$41.38 0.68 | 1.67%	40.96	0.68	137.26k	41.41	40.70	40.70	41.99	34.39							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	1.70%	41.39		+0.69													
streetinsider-com	ale	1.67%	41.38	$40.96	+0.68	137,255	$41.41	$40.70	$40.70	$41.99	$34.39		16.04				$2.58	
thecramerreport	ale		41.38	40.96	+0.68	137255	41.41	40.70										
thestree	ale	1.67%	$41.38	40.96	0.68	137255	41.41	40.7	40.7	-41.99	34.39	3.5910576e7		1.483106789e9				
tickerspy	ale	1.67%	$41.38	40.96	+0.68	137,255	41.41	40.70	40.70	41.99	34.39		15.8	1.4b	4.37%	$0.45		
tmx-quotemedia	ale	1.67%	41.380	40.960	0.680	137,255	41.410	40.700	40.700	41.990	34.390	35,910,576	15.80	1,485,979,635	4.373	0.445 usd	2.58	
updown	ale	1.67%	$41.38	$40.96	$0.68	133,069	$41.41	$40.70	$40.70	$41.99	$34.39	35.91b	15.64	$1.46b			2.60	
wallstreetsurvivor	ale	1.67%	41.38	40.96	0.68	137,255	41.41	40.70		41.99	34.62		15.80	$1b	4.40%	1.76 -	2.19	
yahoo-finance	ale	1.67%	41.38	40.96	0.68	137,255	41.41	40.70	40.70	41.43	32.90		16.01	1.43b	4.30%	1.78	2.59	
ycharts-com	ale	+1.70%	41.39		+0.69					41.93	34.39		16.04	1.49b	4.23%		2.58	
zacks	ale	(1.67%)	41.38		0.68	vol.  137,255	41.41	40.70		41.99	34.39		15.77	1.46 b	4.37	1.78	2.58	
advfn	crai	7.72	28.74	27.16	2.06	48165	29.02	27.16										
barchart	crai	+7.72%	28.74	27.16	+2.06	50,337	29.02	27.16	26.68	29.80	14.98		22.26	$311.83 m			+0.77	
barrons	crai	7.72%	28.74	27.16	+2.06	48,165	29.02	27.16				10.77 million		$294.28 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	7.721%	28.740	27.160	2.060	48,165	29.020	27.160		29.80	14.98	10.847mil	22.992	311.744mil			1.250	
boston-com	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
bostonmerchant	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
business-insider	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
chron	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
cio-com	crai	+7.72%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034	159.67	312m				
cnn-money	crai	+7.72%	28.74	27.16	+2.06	46,855	29.02	27.16	26.68				159.7	$311.7m				
easystockalterts	crai	7.58%	28.74	27.16	+2.06	48165	29.02	27.16	26.68	29.80	14.98		159.67				0.18	
eresearch-fidelity-com	crai	7.72%	28.7400	27.1600	2.0600	+44.06%	29.0200	27.1600	26.6800	29.8000	14.9800	10,847,000	6.49	$289.40m				
finance-abc7-com	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
financial-content	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
finapps-forbes-com	crai	7.7%	$28.74	27.16	2.06	48,165	29.02	27.16	26.68	29.80	14.98	11 mil		312 mil	0.0	0.00		
finviz	crai	7.72%	28.74			48,165			26.68	-3.56%	91.86%	10.85m		289.48m			-0.72	
fool	crai	+7.72%	$28.74	$27.16	2.06	46,855	$29.02	$27.16	$26.68	$29.80	$14.98		150.70	$311.74m				
foxbusiness	crai		$28.74		+2.06	48,165			$26.68									
google-finance	crai	(7.72%)	28.74	27.16	+2.06	48,165.00	29.02	27.16		29.80	14.98	10.85m	45.62	311.74m			0.63	
howthemarketworks	crai	7.721%	28.74	27.16	2.06	48,165	29.02	27.16	26.68									
hpcwire	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
insidestocks	crai	+7.72%	28.74	27.16	+2.06	48165	29.02	27.16					price earnings ratio: 32.66					
investopedia	crai	+7.72 %	$28.74	27.16	+2.06				26.68									
investorguide	crai	+7.72%	28.74	27.54	+2.06		29.02	27.16		29.80	14.98			311.7m			-0.72	
marketintellisearch	crai	7.72 %	$28.74	$27.54	2.06	48.30k	$29.02	$27.16	$26.68			10.85m	0.00	0.29b	0.0 %		-0.72	
marketwatch	crai	+7.72%	$28.74	open: 27.16	+2.06	1,810	$29.02	$27.16	$26.68	$29.80	$14.98		45.94	$294.28m			0.63	
minyanville	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
msn-money	crai	+7.72%	28.74	27.16	+2.06	48,165	29.02	27.16	26.68	29.80	14.98	10.85 mil	45.62	289.4 mil				
nasdaq-com	crai	7.72%	$ 28.74	$ 27.16	2.06	48,165	$ 29.02	$ 27.16	$ 26.68	$ 29.80	$ 14.98	10,847,000	45.62	$ 311,742,780			$ 0.63	
optimum	crai	+7.72%	28.74 ( 4:30 pm edt)	27.16	+2.06	48,165	29.02	27.16	26.68	29.80	14.98	10.85m	159.7	311.7m			0.18	
paidcontent	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
pc-quote	crai	7.72%	28.74	27.16	2.06	48,165	29.02	27.16	26.68	29.80	14.98	10,069,520	42.34921	289,398,000				
personal-wealth-biz	crai	+7.72%	28.74	27.54		48,165	29.02	27.16	26.68	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	+7.72%	28.74		+2.06	48,165												
raymond-james	crai	7.72	28.74	27.16	2.06	48,165	29.02	27.16	28.74	29.80	14.98		119.75				0.24	
renewable-energy-world	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
screamingmedia	crai	+7.72%	$	open: 27.16	+2.06	1,810	$29.02	$27.16	$26.68	$29.80	$14.98		45.94	$294.28m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	+28.60%	last trade: 505535584.00		change: 4.833													
smartmoney	crai	(7.72%)	28.74	$27.16	2.06	48,165	$29.02	$27.16	$26.68	$29.80	$14.98			289,400	0.00%	$0.00		
stocknod	crai	+7.721%	28.74 usd	27.16	+2.060	48,165	29.02	27.16	26.68	29.80	14.98	10,847,034						
stockpickr	crai	7.72%	$28.74 2.06 | 7.72%	27.16	2.06	48.17k	29.02	27.16	26.68	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	7.23%	28.61		+1.93													
streetinsider-com	crai	7.72%	28.74	$27.16	+2.06	48,165	$29.02	$27.16	$26.68	$29.80	$14.98		159.67				$0.18	
thecramerreport	crai		28.74	27.54	+2.06	48165	29.02	27.16										
thestree	crai	7.72%	$28.74	27.16	2.06	48165	29.02	27.16	26.68	-29.8	14.98	1.0847034e7		2.94280032e8				
tickerspy	crai	7.72%	$28.74	27.16	+2.06	46,855	29.02	27.16	26.68	29.80	14.98		42.3	283.9m	0.00%	$0.00		
tmx-quotemedia	crai	7.72%	28.740	27.160	2.060	48,165	29.020	27.160	26.680	29.800	14.980	10,847,034	148.20	311,743,757			0.18	
updown	crai	7.72%	$28.74	$27.16	$2.06	46,355	$29.02	$27.16	$26.68	$29.80	$14.98	10.84b	148.22	$289m			0.18	
wallstreetsurvivor	crai	7.72%	28.74	27.16	2.06	48,165	29.02	27.16		29.80	14.98		148.20	$289m			0.18	
yahoo-finance	crai	7.72%	28.74	27.54	2.06	48,165	29.02	27.16	26.68	29.80	14.98			311.74m			-0.72	
ycharts-com	crai	+7.23%	28.61		+1.93					29.80	14.98		86.70	310.99m	0.00%		0.33	
zacks	crai	(7.72%)	28.74		2.06	vol.  48,165	29.02	27.16		29.80	14.98		21.52	289.40 m	0.00	0.00	1.24	
advfn	win	0.72	12.58	12.56	0.09	3565892	12.62	12.52										
barchart	win	+0.72%	12.58	12.56	+0.09	3,565,892	12.62	12.52	12.49	13.59	10.15		16.45	$6.42 b	7.89%	$1.00	+0.55	
barrons	win	0.72%	12.58	12.56	+0.09	3.566m	12.62	12.52				468.00 million		$6.43 billion	7.95%	$0.25		
bloomberg	win	0.721%	12.580	12.560	0.090	3,565,892	12.620	12.520		14.40	10.97	509.971mil	16.338	6,415.441mil	7.946	0.250 regular cash	0.770	
boston-com	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
bostonmerchant	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
business-insider	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
chron	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
cio-com	win	+0.72%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445	22.87	6b	7.9	1		
cnn-money	win	+0.72%	12.58	12.56	+0.09	3,441,591	12.62	12.52	12.49				19.1	$6.4b	7.95%			
easystockalterts	win	0.72%	12.58	12.56	+0.09	3565892	12.62	12.52	12.49	14.40	10.97		22.87				0.55	
eresearch-fidelity-com	win	0.72%	12.5800	12.5600	0.0900	+11.82%	12.6200	12.5200	12.4900	14.4000	10.9700	509,971,000	4.88	$6.37b	$0.250000	07/15/11		
finance-abc7-com	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
financial-content	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
finapps-forbes-com	win	0.7%	$12.58	12.56	0.09	3,565,892	12.62	12.52	12.49	14.40	10.97	510 mil	22.9	6 bil	7.9	1.00	0.55	
finviz	win	0.72%	12.58			3,565,892			12.49	-7.56%	23.74%	509.97m	23.13	6.37b		1.00	0.54	
fool	win	+0.72%	$12.58	$12.56	0.09	3,565,892	$12.62	$12.52	$12.49	$14.40	$10.97		22.90	$6.42b	9.50%	1.00		
foxbusiness	win		$12.58		+0.09	3,566,092			$12.49									
google-finance	win	(0.72%)	12.58	12.56	+0.09	3.57m	12.62	12.52		14.40	10.97	509.97m	23.38	6.42b	7.95	0.25	0.54	
howthemarketworks	win	0.721%	12.58	12.56	0.09	3,565,692	12.62	12.52	12.49									
hpcwire	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
insidestocks	win	+0.72%	12.58	12.56	+0.09	3566092	12.62	12.52					price earnings ratio: 20.62					
investopedia	win	+0.72 %	$12.58	12.56	+0.09				12.49									
investorguide	win	+0.72%	12.58	12.57	+0.09		12.62	12.52		14.40	10.97		23.43	6.415b			0.533	
marketintellisearch	win	0.72 %	$12.58	$12.56	0.09	3386.80k	$12.62	$12.52	$12.49			509.97m	23.13	6.37b	8.01 %		0.54	
marketwatch	win	+0.72%	$12.57	open: 12.56	+0.09	124,031	$12.62	$12.52	$12.49	$14.40	$10.97		24.31	$6.43b	7.95%	0.25	0.52	
minyanville	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
msn-money	win	+0.72%	12.58	12.56	+0.09	3.57 mil	12.62	12.52	12.49	14.40	10.97	509.97 mil	23.30	6.37 bil	8.01%	1.00	0.54	
nasdaq-com	win	0.72%	$ 12.58	$ 12.56	0.09	3,565,792	$ 12.62	$ 12.52	$ 12.49	$ 14.40	$ 10.97	509,971,000	22.87	$ 6,415,435,180	8.01 %	$1.000000	$ 0.55	
optimum	win	+0.72%	12.58 ( 4:30 pm edt)	12.56	+0.09	3,565,892	12.62	12.52	12.49	14.40	10.97	509.97m	22.9	6.4b	7.95	1.00	0.55	
paidcontent	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
pc-quote	win	0.72%	12.58	12.56	0.09	3,566,092	12.62	12.52	12.49	14.40	10.97	506,322,544	23.12963	6,369,538,000		0.25		
personal-wealth-biz	win	+0.72%	12.58	12.57		3,566,092	12.62	12.52	12.49	14.40	10.97		23.43		8.01	1.00	0.533	
predictwallstreet	win	+0.72%	12.58		+0.09	3,565,892												
raymond-james	win	0.72	12.58	12.56	0.09	3,565,892	12.62	12.52	12.58	14.40	10.97		22.87				0.55	
renewable-energy-world	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
screamingmedia	win	+0.72%	$	open: 12.56	+0.09	124,031	$12.62	$12.52	$12.49	$14.40	$10.97		24.31	$6.43b	7.95%	0.25	0.52	
scroli	win	0.72%	win 12.58	12.56	0.09	3,142,072	12.62	12.52	12.49	14.40	10.97		23.38				0.54	
simple-stock-quotes	win	+0.72%	last trade: 12.58		change: 0.090								p/e ratio: 23.43					
smartmoney	win	(0.72%)	12.58	$12.56	0.09	3,565,892	$12.62	$12.52	$12.49	$14.40	$10.97			6,369,500	8.01%	$0.25		
stocknod	win	+0.7206%	12.58 usd	12.56	+0.0900	3,565,892	12.62	12.52	12.49	14.40	10.97	509,971,445						
stockpickr	win	0.72%	$12.58 0.09 | 0.72%	12.56	0.09	3.57m	12.62	12.52	12.49	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	0.76%	12.59		+0.10													
streetinsider-com	win	0.72%	12.58	$12.56	+0.09	3,565,892	$12.62	$12.52	$12.49	$14.40	$10.97		22.87				$0.55	
thecramerreport	win		12.58	12.57	+0.09	3566092	12.62	12.52										
thestree	win	0.72%	$12.58	12.56	0.09	3565892	12.62	12.52	12.49	-14.4	10.97	5.09971445e8		6.425640207e9				
tickerspy	win	0.72%	$12.58	12.56	+0.09	3,565,892	12.62	12.52	12.49	14.40	10.97		23.1	6.3b	8.01%	$0.25		
tmx-quotemedia	win	0.72%	12.580	12.560	0.090	3,566,092	12.620	12.520	12.490	14.400	10.970	509,971,445	22.70	6,415,440,778	8.006	0.250 usd	0.55	
updown	win	0.72%	$12.58	$12.56	$0.09	3,440,011	$12.62	$12.52	$12.49	$14.40	$10.97	509.97b	23.31	$6.37b			0.54	
wallstreetsurvivor	win	0.72%	12.58	12.56	0.09	3,565,692	12.62	12.52		14.40	10.97		22.70	$6b	8.00%	1.00 -	0.66	
yahoo-finance	win	0.72%	12.58	12.57	0.09	3,565,892	12.62	12.52	12.49	14.40	10.97		23.60	6.42b	7.90%	1.00	0.53	
ycharts-com	win	+0.76%	12.59		+0.10					14.40	10.97		23.31	6.42b	7.84%		0.54	
zacks	win	(0.72%)	12.58		0.09	vol.  3,565,892	12.62	12.52		14.40	10.97		16.22	6.37 b	8.01	1.00	.77	
advfn	alb	2.21	68.88	67.97	1.49	1092749	69.34	67.94										
barchart	alb	+2.21%	68.88	67.97	+1.49	1,092,749	69.34	67.94	67.39	71.61	38.31		17.07	$6.31 b	0.97%	$0.66	+3.98	
barrons	alb	2.21%	68.88	67.97	+1.49	1.088m	69.34	67.94				92.18 million		$6.25 billion	0.96%	$0.16		
bloomberg	alb	2.211%	68.880	67.970	1.490	1,092,749	69.340	67.940		71.79	38.75	91.692mil	17.306	6,315.748mil	0.885	0.165 regular cash	3.980	
boston-com	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,749	69.34	67.94	67.39	71.35	38.75	91,692,039						
bostonmerchant	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,749	69.34	67.94	67.39	71.35	38.75	91,692,039						
business-insider	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,749	69.34	67.94	67.39	71.35	38.75	91,692,039						
chron	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
cio-com	alb	+2.21%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039	17.31	6b	1	0.66		
cnn-money	alb	+2.21%today&rsquo;s change	68.88data as of 4:03pm et	67.97	+1.49	1,080,419	69.34	67.94	67.39				17.3	$6.3b	0.96%			
easystockalterts	alb	2.19%	68.88	67.97	+1.49	1092519	69.34	67.94	67.39	71.77	38.75		17.31				3.98	
eresearch-fidelity-com	alb	2.21%	68.8800	67.9700	1.4900	+67.18%	69.3400	67.9400	67.3900	71.7900	38.7500	91,692,000	2.34	$6.18b	$0.165000	10/01/11		
finance-abc7-com	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
financial-content	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
finapps-forbes-com	alb	2.2%	$68.88	67.97	1.49	1,092,519	69.34	67.94	67.39	71.79	38.75	92 mil	17.3	6 bil	1.0	0.66	3.98	
finviz	alb	2.21%	68.88			1,092,519			67.39	-3.81%	79.79%	91.69m	16.93	6.18b		0.66	3.98	
fool	alb	+2.21%	$68.88	$67.97	1.49	1,092,519	$69.34	$67.94	$67.39	$71.79	$38.75		17.10	$6.32b	1.40%	0.66		
foxbusiness	alb		$68.88		+1.49	1,093,949			$67.39									
google-finance	alb	(2.21%)	68.88	67.97	+1.49	1.09m	69.34	67.94		71.79	38.75	91.69m	17.32	6.32b	0.96	0.17	3.98	
howthemarketworks	alb	2.211%	68.88	67.97	1.49	1,088,219	69.34	67.94	67.39									
hpcwire	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,749	69.34	67.94	67.39	71.35	38.75	91,692,039						
insidestocks	alb	+2.21%	68.88	67.97	+1.49	1088219	69.34	67.94					price earnings ratio: 17.31					
investopedia	alb	+2.21 %	$68.88	67.97	+1.49				67.39									
investorguide	alb	+2.21%	68.88	67.94	+1.49		69.34	67.94		71.79	38.75		16.97	6.316b			3.971	
marketintellisearch	alb	2.21 %	$68.88	$67.94	1.49	1068.10k	$69.34	$67.94	$67.39			91.69m	16.93	6.18b	0.98 %		3.98	
marketwatch	alb	+2.21%	$68.81	open: 67.97	+1.49	13,530	$69.34	$67.94	$67.39	$71.79	$38.75		17.36	$6.25b	0.96%	0.17	3.97	
minyanville	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
msn-money	alb	+2.21%	68.88	67.97	+1.49	1.09 mil	69.34	67.94	67.39	71.79	38.75	91.69 mil	17.35	6.18 bil	0.98%	0.66	3.98	
nasdaq-com	alb	2.21%	$ 68.88		1.49	1,092,519	$ 69.34	$ 67.94	$ 67.39	$ 71.79	$ 38.75	91,692,000	17.31	$ 6,315,744,960	0.98 %	$0.660000	$ 3.98	
optimum	alb	+2.21%	68.88 ( 4:15 pm edt)	67.97	+1.49	1,092,519	69.34	67.94	67.39	71.77	38.75	91.69m	17.3	6.3b	0.96	0.66	3.98	
paidcontent	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,749	69.34	67.94	67.39	71.35	38.75	91,692,039						
pc-quote	alb	2.21%	68.88	67.97	1.49	1,093,949	69.34	67.94	67.39	71.79	38.75	89,708,537	16.97481	6,179,124,000		0.165		
personal-wealth-biz	alb	+2.21%	68.88	67.94		1,093,949	69.34	67.94	67.39	71.79	38.75		16.97		0.91	0.61	3.971	
predictwallstreet	alb	+2.21%	68.88		+1.49	1,092,519												
raymond-james	alb	2.21	68.88	67.97	1.49	1,092,519	69.34	67.94	68.88	71.79	38.75		17.13				4.02	
renewable-energy-world	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
screamingmedia	alb	+2.21%	$	open: 67.97	+1.49	13,530	$69.34	$67.94	$67.39	$71.79	$38.75		17.36	$6.25b	0.96%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	+2.21%	last trade: 68.88		change: 1.490								p/e ratio: 16.97					
smartmoney	alb	(2.21%)	68.88	$67.97	1.49	1,092,519	$69.34	$67.94	$67.39	$71.79	$38.75			6,179,100	0.98%	$0.17		
stocknod	alb	+2.211%	68.88 usd	67.97	+1.490	1,092,519	69.34	67.94	67.39	71.35	38.75	91,692,039						
stockpickr	alb	2.21%	$68.88 1.49 | 2.21%	67.97	1.49	1.09m	69.34	67.94	67.39	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	2.23%	68.89		+1.50													
streetinsider-com	alb	2.21%	68.88	$67.97	+1.49	1,092,749	$69.34	$67.94	$67.39	$71.77	$38.75		17.31				$3.98	
thecramerreport	alb		68.88	67.94	+1.49	1092749	69.34	67.94										
thestree	alb	2.21%	$68.88	67.97	1.49	1092749	69.34	67.94	67.39	-71.79	38.75	9.1692039e7		6.248812458e9				
tickerspy	alb	2.21%	$68.88	67.97	+1.49	1,092,749	69.34	67.94	67.39	71.79	38.75		17.0	6.1b	0.98%	$0.17		
tmx-quotemedia	alb	2.21%	68.880	67.970	1.490	1,093,949	69.340	67.940	67.390	71.790	38.750	91,692,039	16.90	6,315,747,646	0.979	0.165 usd	3.98	
updown	alb	2.21%	$68.88	$67.97	$1.49	1,080,419	$69.34	$67.94	$67.39	$71.79	$38.75	91.69b	16.79	$6.17b			4.01	
wallstreetsurvivor	alb	2.21%	68.88	67.97	1.49	1,088,219	69.34	67.94		71.79	38.75		16.90	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	2.21%	68.88	67.94	1.49	1,092,749	69.34	67.94	67.39	71.79	38.75		17.35	6.32b	1.00%	0.66	3.97	
ycharts-com	alb	+2.23%	68.89		+1.50					71.79	38.75		17.35	6.31b	0.98%		3.97	
zacks	alb	(2.21%)	68.88		1.49	vol.  1,092,519	69.34	67.94		71.79	38.75		16.93	6.18 b	0.98	0.66	3.98	
advfn	exxi	1.02	34.52	34.58	0.35	749793	35.08	34.16										
barchart	exxi	+1.02%	34.52	34.58	+0.35	749,793	35.08	34.16	34.17	37.20	14.79		51.17	$2.56 b			+0.18	
barrons	exxi	1.02%	34.52	34.58	+0.35	749,793	35.08	34.16				41.38 million		$2.61 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	1.024%	34.520	34.580	0.350	749,793	35.080	34.160		37.20	14.76	74.259mil	191.778	2,563.429mil			0.180	
boston-com	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
bostonmerchant	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
business-insider	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
chron	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
cio-com	exxi	+1.02%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362		2b				
cnn-money	exxi	+1.02%	34.52	34.58	+0.35	749,793	35.08	34.16	34.17					$1.6b				
easystockalterts	exxi	1.01%	34.52	34.58	+0.35	749793	35.08	34.16	34.17	37.20	14.76						0.00	
eresearch-fidelity-com	exxi	1.02%	34.5200	34.5800	0.3500	+121.45%	35.0800	34.1600	34.1700	37.2000	14.7600	76,172,000	5.13	$2.60b				
finance-abc7-com	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
finance-abc7chicago-com	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
financial-content	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
finapps-forbes-com	exxi	1.0%	$34.52	34.58	0.35	749,793	35.08	34.16	34.17	37.20	14.76	76 mil	191.8	3 bil	0.0	0.00	0.18	
finviz	exxi	1.02%	34.52			749,793			34.17	-7.20%	133.88%	69.08m	191.78	2.38b			0.18	
fool	exxi	+1.02%	$34.52	$34.58	0.35	740,528	$35.08	$34.16	$34.17	$37.20	$14.76		171.30	$2.56b	2.70%	0.02		
foxbusiness	exxi		$34.52		+0.35	754,229			$34.17									
google-finance	exxi	(1.02%)	34.52	34.58	+0.35	749,793.00	35.08	34.16		37.20	14.76	74.26m	194.97	2.56b			0.18	
howthemarketworks	exxi	1.024%	34.52	34.58	0.35	748,993	35.08	34.16	34.17									
hpcwire	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
insidestocks	exxi	+1.02%	34.52	34.58	+0.35	749700	35.08	34.16										
investopedia	exxi	+1.02 %	$34.52	34.58	+0.35				34.17									
marketintellisearch	exxi	1.02 %	$34.52	$34.51	0.35	724.10k	$35.08	$34.16	$34.17			69.08m	189.83	2.36b	0.0 %		0.18	
marketwatch	exxi	+1.02%	$34.52	open: 34.58	+0.35	14,741	$35.08	$34.16	$34.17	$37.20	$14.79		233.72	$2.61b			0.15	
minyanville	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
msn-money	exxi	+1.02%	34.52	34.58	+0.35	749,793	35.08	34.16	34.17	37.20	14.76	150.39 mil	150.09	4.9 bil			0.18	
nasdaq-com	exxi	1.02%	$ 34.52	$ 34.58	0.35	749,093	$ 35.08	$ 34.16	$ 34.17	$ 37.20	$ 14.76	75,311,000	191.78	$ 2,599,735,720			$ 0.18	
optimum	exxi	+1.02%	34.52 ( 5:20 pm edt)	34.58	+0.35	749,793	35.08	34.16	34.17	37.20	14.76	47.57m		1.6b				
paidcontent	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
pc-quote	exxi	1.02%	34.52	34.58	0.35	749,793	35.08	34.16	34.17	37.20	14.76	75,398,702	148.56522	2,602,763,000		0.025		
personal-wealth-biz	exxi	+1.02%	34.52	34.51		754,229	35.08	34.16	34.17	37.20	14.79		190.89			0.00	0.179	
predictwallstreet	exxi	+1.02%	34.58		+0.35	749,793												
raymond-james	exxi	1.02	34.52	34.58	0.35	749,793	35.08	34.16	34.52	37.20	14.76		164.38				0.21	
renewable-energy-world	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
screamingmedia	exxi	+1.02%	$	open: 34.58	+0.35	10,557	$35.08	$34.16	$34.17	$37.20	$14.79		233.72	$2.61b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	+1.02%	last trade: 34.52		change: 0.350								p/e ratio: 190.89					
smartmoney	exxi	(1.02%)	34.52	$34.58	0.35	749,793	$35.08	$34.16	$34.17	$37.20	$14.76			2,537,400	0.00%	$0.03		
stocknod	exxi	+1.024%	34.52 usd	34.58	+0.3500	749,793	35.08	34.16	34.17	37.20	14.76	47,571,362						
stockpickr	exxi	1.02%	$34.52 0.35 | 1.02%	34.58	0.35	749.79k	35.08	34.16	34.17	37.20	14.76							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	1.20%	34.58		+0.41													
streetinsider-com	exxi	1.02%	34.52	$34.58	+0.35	753,977	$35.08	$34.16	$34.17	$37.20	$14.76						$0.00	
thecramerreport	exxi		34.52	34.51	+0.35	753977	35.08	34.16										
thestree	exxi	1.02%	$34.52	34.58	0.35	749793	35.08	34.16	34.17	-37.2	14.76	7.4259235e7		2.544121391e9				
tickerspy	exxi	1.02%	$34.52	34.58	+0.35	749,793	35.08	34.16	34.17	37.20	14.76		148.6	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	1.02%	34.520	34.580	0.350	754,229	35.080	34.160	34.170	37.200	14.790	74,259,235	170.90	2,563,428,792			0.20	
updown	exxi	1.02%	$34.52	$34.58	$0.35	727,736	$35.08	$34.16	$34.17	$37.20	$14.76	74.25b	187.35	$2.53b			0.18	
wallstreetsurvivor	exxi	1.02%	34.52	34.58	0.35	748,993	35.08	34.16		37.20	15.71		170.90	$3b			0.56	
yahoo-finance	exxi	1.02%	34.52	34.51	0.35	749,793	35.08	34.16	34.17	37.20	14.79		192.85	2.56b			0.18	
ycharts-com	exxi	+1.20%	34.58		+0.41					37.20	14.76		108.06	2.57b	0.00%		0.32	
zacks	exxi	(1.02%)	34.52		0.35	vol.  749,793	35.08	34.16		37.20	14.76		53.39	2.60 b	0.00	0.00	.64	
advfn	idxx	2.18	79.12	77.97	1.69	304068	79.73	77.97										
barchart	idxx	+2.18%	79.12	78.03	+1.69	304,068	79.73	77.97	77.43	82.91	54.80		32.94	$4.54 b			+2.44	
barrons	idxx	2.18%	79.12	77.97	+1.69	304,068	79.73	77.97				59.56 million		$4.50 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	2.183%	79.120	77.970	1.690	304,068	79.730	77.970		82.91	54.80	57.344mil	32.032	4,537.072mil			2.470	
boston-com	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
bostonmerchant	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
business-insider	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
chron	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
cio-com	idxx	+2.18%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180	32.43	5b				
cnn-money	idxx	+2.18%	79.12	77.97	+1.69	301,330	79.73	77.97	77.43				32.4	$4.5b				
easystockalterts	idxx	2.17%	79.12	77.97	+1.69	304068	79.73	77.97	77.43	82.91	54.80		32.43				2.44	
eresearch-fidelity-com	idxx	2.18%	79.1200	77.9700	1.6900	+29.81%	79.7300	77.9700	77.4300	82.9100	54.8000	57,344,000	12.35	$4.44b				
finance-abc7-com	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
finance-abc7chicago-com	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
financial-content	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
finapps-forbes-com	idxx	2.2%	$79.12	77.97	1.69	304,068	79.73	77.97	77.43	82.91	54.80	57 mil	32.3	5 bil	0.0	0.00	2.45	
finviz	idxx	2.18%	79.12			304,068			77.43	-4.57%	44.38%	57.34m	32.43	4.54b			2.44	
fool	idxx	+2.18%	$79.12	$77.97	1.69	304,068	$79.73	$77.97	$77.43	$82.91	$54.80		32.20	$4.54b				
foxbusiness	idxx		$79.12		+1.69	304,068			$77.43									
google-finance	idxx	(2.18%)	79.12	77.97	+1.69	304,068.00	79.73	77.97		82.91	54.80	57.34m	32.38	4.54b			2.44	
howthemarketworks	idxx	2.183%	79.12	77.97	1.69	303,868	79.73	77.97	77.43									
hpcwire	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
insidestocks	idxx	+2.18%	79.12	78.03	+1.69	304068	79.73	77.97					price earnings ratio: 32.29					
investopedia	idxx	+2.18 %	$79.12	77.97	+1.69				77.43									
investorguide	idxx	+2.18%	79.12	77.97	+1.69		79.73	77.97		82.91	54.80		31.73	4.537b			2.44	
marketintellisearch	idxx	2.18 %	$79.12	$77.97	1.69	299.10k	$79.73	$77.97	$77.43			57.34m	31.73	4.44b	0.0 %		2.44	
marketwatch	idxx	+2.18%	$79.12	open: 77.97	+1.69	2,738	$79.73	$77.97	$77.43	$82.91	$54.80		32.27	$4.50b			2.45	
minyanville	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
msn-money	idxx	+2.18%	79.12	77.97	+1.69	304,068	79.73	77.97	77.43	82.91	54.80	57.34 mil	32.43	4.44 bil			2.44	
nasdaq-com	idxx	2.18%	$ 79.12	$ 77.97	1.69	304,068	$ 79.73	$ 77.97	$ 77.43	$ 82.91	$ 54.80	57,344,000	32.43	$ 4,537,057,280			$ 2.44	
optimum	idxx	+2.18%	79.12 ( 4:30 pm edt)	77.97	+1.69	304,068	79.73	77.97	77.43	82.91	54.80	57.34m	32.4	4.5b			2.44	
paidcontent	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
pc-quote	idxx	2.18%	79.12	77.97	1.69	304,068	79.73	77.97	77.43	82.91	54.80	56,119,135	31.73361	4,440,146,000				
personal-wealth-biz	idxx	+2.18%	79.12	77.97		304,068	79.73	77.97	77.43	82.91	54.80		31.73			0.00	2.44	
predictwallstreet	idxx	+2.18%	79.09		+1.69	304,068												
raymond-james	idxx	2.18	79.12	77.97	1.69	304,068	79.73	77.97	79.12	82.91	54.80		31.52				2.51	
renewable-energy-world	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
screamingmedia	idxx	+2.18%	$	open: 77.97	+1.69	2,738	$79.73	$77.97	$77.43	$82.91	$54.80		32.27	$4.50b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	+2.18%	last trade: 79.12		change: 1.690								p/e ratio: 31.73					
smartmoney	idxx	(2.18%)	79.12	$77.97	1.69	304,068	$79.73	$77.97	$77.43	$82.91	$54.80			4,440,200	0.00%	$0.00		
stocknod	idxx	+2.183%	79.12 usd	77.97	+1.690	304,068	79.73	77.97	77.43	82.91	54.80	57,344,180						
stockpickr	idxx	2.18%	$79.12 1.69 | 2.18%	77.97	1.69	304.07k	79.73	77.97	77.43	82.91	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	2.10%	79.06		+1.63													
streetinsider-com	idxx	2.18%	79.12	$77.97	+1.69	304,068	$79.73	$77.97	$77.43	$82.91	$54.80		32.43				$2.44	
thecramerreport	idxx		79.12	77.97	+1.69	304068	79.73	77.97										
thestree	idxx	2.18%	$79.12	77.97	1.69	304068	79.73	77.97	77.43	-82.91	54.8	5.734418e7		4.500944688e9				
tickerspy	idxx	2.18%	$79.12	77.97	+1.69	304,068	79.73	77.97	77.43	82.91	54.80		31.7	4.4b	0.00%	$0.00		
tmx-quotemedia	idxx	2.18%	79.120	77.970	1.690	304,068	79.730	77.970	77.430	82.910	54.800	57,344,180	31.70	4,537,071,522			2.44	
updown	idxx	2.18%	$79.12	$77.97	$1.69	300,934	$79.73	$77.97	$77.43	$82.91	$54.80	57.34b	31.60	$4.44b			2.45	
wallstreetsurvivor	idxx	2.18%	79.12	77.97	1.69	303,868	79.73	77.97		82.91	54.80		31.70	$4b			2.37	
yahoo-finance	idxx	2.18%	79.12	77.97	1.69	304,068	79.73	77.97	77.43	82.91	54.80		32.43	4.54b			2.44	
ycharts-com	idxx	+2.11%	79.06		+1.63					82.91	54.80		32.40	4.54b	0.00%		2.44	
zacks	idxx	(2.18%)	79.12		1.69	vol.  304,068	79.73	77.97		82.91	54.80		32.53	4.44 b	0.00	0.00	2.38	
advfn	gsbc	4.61	19.96	19.33	0.88	20883	20.0	19.1										
barchart	gsbc	+4.61%	19.96	19.33	+0.88	22,114	20.00	19.10	19.08	24.00	16.53		13.16	$268.46 m	3.7%	$0.72	+1.48	
barrons	gsbc	4.61%	19.96	19.33	+0.88	20,883	20.00	19.10				14.05 million		$263.23 million	3.61%	$0.18		
bloomberg	gsbc	4.612%	19.960	19.330	0.880	20,883	20.000	19.100		24.60	16.69	13.455mil	7.648	268.560mil	3.607	0.180 regular cash	2.610	
boston-com	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
bostonmerchant	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
business-insider	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
chron	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
cio-com	gsbc	+4.61%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914	13.49	269m	3.7	0.72		
cnn-money	gsbc	+4.61%	19.96	19.33	+0.88	20,883	20.00	19.10	19.08				13.5	$268.6m	3.61%			
easystockalterts	gsbc	4.55%	19.96	19.33	+0.88	20883	20.00	19.10	19.08	24.60	16.69		13.49				1.48	
eresearch-fidelity-com	gsbc	4.61%	19.9600	19.3300	0.8800	-2.15%	20.0000	19.1000	19.0800	24.6000	16.6900	13,455,000	25.17	$256.72m	$0.180000	07/13/11		
finance-abc7-com	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
financial-content	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	4.6%	$19.96	19.33	0.88	20,883	20.00	19.10	19.08	24.60	16.69	13 mil	13.5	269 mil	3.6	0.72	1.48	
finviz	gsbc	4.61%	19.96			20,883			19.08	-16.83%	20.73%	13.45m	13.49	268.46m		0.72	1.48	
fool	gsbc	+4.61%	$19.96	$19.33	0.88	19,662	$20.00	$19.10	$19.08	$24.60	$16.69		13.20	$268.56m	3.40%	0.72		
foxbusiness	gsbc		$19.96		+0.88	21,447			$19.08									
google-finance	gsbc	(4.61%)	19.96	19.33	+0.88	20,883.00	20.00	19.10		24.60	16.69	13.45m	13.45	268.56m	3.61	0.18	1.48	
howthemarketworks	gsbc	4.612%	19.96	19.33	0.88	20,883	20	19.1	19.08									
hpcwire	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
insidestocks	gsbc	+4.61%	19.96	19.33	+0.88	20800	20.00	19.10										
investopedia	gsbc	+4.61 %	$19.96	19.33	+0.88				19.08									
investorguide	gsbc	+4.61%	19.96	19.33	+0.88		20.00	19.10		24.60	16.69		12.89	268.5m			1.48	
marketintellisearch	gsbc	4.61 %	$19.96	$19.33	0.88	10.80k	$20.00	$19.10	$19.08			13.45m	12.89	0.26b	3.77 %		1.48	
marketwatch	gsbc	+4.61%	$19.96	open: 19.33	+0.88	1,221	$20.00	$19.10	$19.08	$24.60	$16.69		13.45	$263.23m	3.61%	0.18	1.48	
minyanville	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
msn-money	gsbc	+4.61%	19.96	19.33	+0.88	20,883	20.00	19.10	19.08	24.60	16.69	13.45 mil	13.49	256.72 mil	3.77%	0.72	1.48	
nasdaq-com	gsbc	4.61%	$ 19.96	$ 19.33	0.88	20,883	$ 20	$ 19.10	$ 19.08	$ 24.60	$ 16.69	13,455,000	13.49	$ 268,561,800	3.77 %	$0.720000	$ 1.48	
optimum	gsbc	+4.61%	19.96 ( 5:20 pm edt)	19.33	+0.88	20,883	20.00	19.10	19.08	24.60	16.69	13.45m	13.5	268.6m	3.61	0.72	1.48	
paidcontent	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
pc-quote	gsbc	4.61%	19.96	19.33	0.88	20,883	20.0	19.1	19.08	24.60	16.69	12,861,794	12.89189	256,721,000		0.18		
personal-wealth-biz	gsbc	+4.61%	19.96	19.33		21,447	20.00	19.10	19.08	24.60	16.69		12.89		3.77	0.72	1.48	
predictwallstreet	gsbc	+4.61%	19.96		+0.88	20,883												
raymond-james	gsbc	4.61	19.96	19.33	0.88	20,883	20.00	19.10	19.96	24.60	16.69		12.88				1.55	
renewable-energy-world	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
screamingmedia	gsbc	+4.61%	$	open: 19.33	+0.88	1,221	$20.00	$19.10	$19.08	$24.60	$16.69		13.45	$263.23m	3.61%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	+17.64%	last trade: 505542272.00		change: 2.962								p/e ratio: 24.79					
smartmoney	gsbc	(4.61%)	19.96	$19.33	0.88	20,883	$20.00	$19.10	$19.08	$24.60	$16.69			256,700	3.77%	$0.18		
stocknod	gsbc	+4.612%	19.96 usd	19.33	+0.8800	20,883	20.00	19.10	19.08	24.60	16.69	13,454,914						
stockpickr	gsbc	4.61%	$19.96 0.88 | 4.61%	19.33	0.88	20.88k	20.00	19.10	19.08	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	3.88%	19.82		+0.74													
streetinsider-com	gsbc	4.61%	19.96	$19.33	+0.88	21,447	$20.00	$19.10	$19.08	$24.60	$16.69		13.49				$1.48	
thecramerreport	gsbc		19.96	19.33	+0.88	21447	20.00	19.10										
thestree	gsbc	4.61%	$19.96	19.33	0.88	20883	20.0	19.1	19.08	-24.6	16.69	1.3454914e7		2.62101725e8				
tickerspy	gsbc	4.61%	$19.96	19.33	+0.88	20,883	20.00	19.10	19.08	24.60	16.69		12.9	256.7m	3.77%	$0.18		
tmx-quotemedia	gsbc	4.61%	19.960	19.330	0.880	21,447	20.000	19.100	19.080	24.600	16.690	13,454,914	12.90	268,560,083	3.607	0.180 usd	1.48	
updown	gsbc	4.61%	$19.96	$19.33	$0.88	19,662	$20.00	$19.10	$19.08	$24.60	$16.69	13.45b	12.32	$257m			1.55	
wallstreetsurvivor	gsbc	4.61%	19.96	19.33	0.88	20,883	20.00	19.10		24.60	16.69		12.90	$257m	3.80%	0.72 -	1.46	
yahoo-finance	gsbc	4.61%	19.96	19.33	0.88	20,883	20.00	19.10	19.08	24.60	16.69		13.49	268.54m	3.70%	0.72	1.48	
ycharts-com	gsbc	+3.88%	19.82		+0.74					24.60	16.69		13.39	266.58m	3.56%		1.48	
zacks	gsbc	(4.61%)	19.96		0.88	vol.  20,883		19.10		24.60	16.69		12.89	256.72 m	3.77	0.72	1.48	
advfn	ngsx	-1.79	1.65	1.66	-0.03	96229	1.74	1.61										
barchart	ngsx	-1.79%	1.65	1.66	-0.03	97,129	1.74	1.61	1.68	7.55	1.55		0.00	$29.49 m			-2.74	
barrons	ngsx	1.79%	1.65	1.66	-0.03	96,229	1.74	1.61				17.77 million		$30.66 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	-1.786%	1.650	1.660	-0.030	96,229	1.740	1.610		7.55	1.55	17.928mil		29.581mil			-2.740	
boston-com	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
bostonmerchant	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
business-insider	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
chron	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
cio-com	ngsx	-1.79%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638		30m				
cnn-money	ngsx	-1.79%today&rsquo;s change	1.65data as of 3:59pm et	1.66	-0.03	96,229	1.74	1.61	1.68				nm	$29.6m				
easystockalterts	ngsx	-1.81%	1.65	1.66	-0.03	96229	1.74	1.61	1.68	7.55	1.55						-2.75	
eresearch-fidelity-com	ngsx	-1.79%	1.6500	1.6600	-0.0300	-73.25%	1.7400	1.6100	1.6800	7.5500	1.5499	17,928,000	1.23	$30.12m				
finance-abc7-com	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
finance-abc7chicago-com	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
financial-content	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
finapps-forbes-com	ngsx	-1.8%	$1.65	1.66	-0.03	96,229	1.74	1.61	1.68	7.55	1.55	18 mil		30 mil	0.0	0.00	-2.74	
finviz	ngsx	-1.79%	1.65			96,229			1.68	-78.15%	6.45%	17.93m		29.58m			-2.74	
fool	ngsx	-1.79%	$1.65	$1.66	-0.03	96,229	$1.74	$1.61	$1.68	$7.55	$1.55		0.00	$29.58m				
foxbusiness	ngsx		$1.65		-0.03	96,229			$1.68									
google-finance	ngsx	(-1.79%)	1.65	1.66	-0.03	96,229.00	1.74	1.61		7.55	1.55	17.87m		29.49m			-2.74	
howthemarketworks	ngsx	-1.786%	1.65	1.66	-0.03	96,229	1.74	1.61	1.68									
hpcwire	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
insidestocks	ngsx	-1.79%	1.65	1.66	-0.03	96200	1.74	1.61										
investopedia	ngsx	-1.79 %	$1.65	1.66	-0.03				1.68									
investorguide	ngsx	-1.79%	1.65	1.71	-0.03		1.74	1.61		7.55	1.55			29.5m			-2.736	
marketintellisearch	ngsx	-1.79 %	$1.65	$1.66	-0.03	95.70k	$1.74	$1.61	$1.68			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	-1.79%	$1.65	open: 1.66	-0.03	1,100	$1.74	$1.61	$1.68	$7.55	$1.55			$30.66m				
minyanville	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
msn-money	ngsx	-1.79%	1.65	1.66	-0.03	96,229	1.74	1.61	1.68	7.55	1.55	17.93 mil	-0.60	30.12 mil			-2.74	
nasdaq-com	ngsx	1.79%	$ 1.65	$ 1.66	0.03	96,229	$ 1.74	$ 1.61	$ 1.68	$ 7.55	$ 1.5499	17,874,000		$ 29,492,100			$ -2.74	
optimum	ngsx	-1.79%	1.65 ( 5:20 pm edt)	1.66	-0.03	96,229	1.74	1.61	1.68	7.55	1.55	17.93m		29.6m			-2.75	
paidcontent	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
pc-quote	ngsx	-1.79%	1.65	1.66	-0.03	96,229	1.74	1.61	1.68	7.55	1.55	18,253,939	-0.61314	30,119,000				
personal-wealth-biz	ngsx	+1.94%	505529344.00	2.00	-3.00	40,314	1.93	0.00	2.02	2.00	-2.736					0.00	0.00	
predictwallstreet	ngsx	-1.79%	1.65		-0.03	96,229												
raymond-james	ngsx	-1.79	1.65	1.66	-0.03	96,229	1.74	1.61	1.65	7.55	1.55						-2.74	
renewable-energy-world	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
screamingmedia	ngsx	-1.79%	$	open: 1.66	-0.03	1,100	$1.74	$1.61	$1.68	$7.55	$1.55			$30.66m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	-1.79%	last trade: 1.65		change: -0.030													
smartmoney	ngsx	(-1.79%)	1.65	$1.66	-0.03	96,229	$1.74	$1.61	$1.68	$7.55	$1.55			30,100	0.00%	$0.00		
stocknod	ngsx	-1.786%	1.650 usd	1.660	-0.0300	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638						
stockpickr	ngsx	-1.79%	$1.65 -0.03 | -1.79%	1.66	-0.03	96.23k	1.74	1.61	1.68	7.55	1.55							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	-1.79%	1.65		-0.03													
streetinsider-com	ngsx	1.79%	1.65	$1.66	-0.03	96,229	$1.74	$1.61	$1.68	$7.55	$1.55						$-2.75	
thecramerreport	ngsx		1.65	1.71	-0.03	96229	1.74	1.61										
thestree	ngsx	-1.79%	$1.65	1.66	-0.03	96229	1.74	1.61	1.68	-7.55	1.55	1.7927638e7		3.0656261e7				
tickerspy	ngsx	-1.79%	$1.65	1.66	-0.03	96,229	1.74	1.61	1.68	7.55	1.55		-0.6	30.0m	0.00%	$0.00		
tmx-quotemedia	ngsx	-1.79%	1.650	1.660	-0.030	96,229	1.740	1.610	1.680	7.550	1.550	17,927,638		29,580,603			-2.75	
updown	ngsx	-1.79%	$1.65	$1.66	-$0.03	96,229	$1.74	$1.61	$1.68	$7.55	$1.55	17.87b		$30m			-2.74	
wallstreetsurvivor	ngsx	-1.79%	1.65	1.66	-0.03	96,229	1.74	1.61		7.55	1.55			$30m			-2.51	
yahoo-finance	ngsx	1.79%	1.65	1.71	0.03	96,229	1.74	1.61	1.68	7.55	1.55			29.49m			-2.74	
ycharts-com	ngsx	-1.79%	1.65		-0.03					7.55	1.55			29.49m	0.00%		-2.74	
zacks	ngsx	(-1.79%)	1.65		-0.03	vol.  96,229	1.74	1.61		7.55	1.55			30.03 m	0.00	0.00	-2.74	
advfn	see	-0.71	22.4	22.52	-0.16	1669409	22.65	22.315										
barchart	see	-0.71%	22.40	22.52	-0.16	1,669,409	22.65	22.31	22.56	28.49	19.72		14.61	$3.57 b	2.25%	$0.52	+1.44	
barrons	see	0.71%	22.40	22.52	-0.16	1.666m	22.65	22.315				176.70 million		$3.69 billion	2.32%	$0.13		
bloomberg	see	-0.709%	22.400	22.520	-0.160	1,669,409	22.650	22.315		28.77	20.15	160.154mil	14.359	3,587.457mil	2.321	0.130 regular cash	1.560	
boston-com	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
bostonmerchant	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
business-insider	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
chron	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
cio-com	see	-0.71%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342	15.56	4b	2.3	0.52		
cnn-money	see	-0.71%	22.40	22.52	-0.16	1,669,409	22.65	22.32	22.56				15.6	$3.6b	2.32%			
easystockalterts	see	-0.71%	22.40	22.52	-0.16	1669409	22.65	22.32	22.56	28.77	20.15		15.56				1.44	
eresearch-fidelity-com	see	-0.71%	22.4000	22.5200	-0.1600	+6.82%	22.6500	22.3150	22.5600	28.7700	20.1500	160,154,000	1.31	$3.61b	$0.130000	09/16/11		
finance-abc7-com	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
financial-content	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
finapps-forbes-com	see	-0.7%	$22.40	22.52	-0.16	1,669,409	22.65	22.32	22.56	28.77	20.15	160 mil	15.6	4 bil	2.3	0.52	1.44	
finviz	see	-0.71%	22.40			1,669,409			22.56	-21.37%	13.60%	160.15m	15.66	3.59b		0.52	1.43	
fool	see	-0.71%	$22.40	$22.52	-0.16	1,636,635	$22.65	$22.32	$22.56	$28.77	$20.15		16.00	$3.59b	2.40%	0.52		
foxbusiness	see		$22.40		-0.16	1,669,409			$22.56									
google-finance	see	(-0.71%)	22.40	22.52	-0.16	1.67m	22.65	22.32		28.77	20.15	160.15m	15.66	3.59b	2.32	0.13	1.43	
howthemarketworks	see	-0.709%	22.4	22.52	-0.16	1,669,409	22.65	22.315	22.56									
hpcwire	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
insidestocks	see	-0.71%	22.40	22.52	-0.16	1666269	22.65	22.31					price earnings ratio: 13.91					
investopedia	see	-0.71 %	$22.40	22.52	-0.16				22.56									
investorguide	see	-0.71%	22.40	22.52	-0.16		22.65	22.315		28.77	20.15		15.78	3.587b			1.43	
marketintellisearch	see	-0.71 %	$22.40	$22.52	-0.16	1644.40k	$22.65	$22.32	$22.56			160.15m	15.78	3.61b	2.3 %		1.43	
marketwatch	see	-0.71%	$22.40	open: 22.52	-0.16	32,774	$22.65	$22.32	$22.56	$28.77	$20.15		15.57	$3.69b	2.32%	0.13	1.44	
minyanville	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
msn-money	see	-0.71%	22.40	22.52	-0.16	1.67 mil	22.65	22.32	22.56	28.77	20.15	160.15 mil	15.66	3.61 bil	2.30%	0.52	1.43	
nasdaq-com	see	0.71%	$ 22.40		0.16	1,669,409	$ 22.65	$ 22.315	$ 22.56	$ 28.77	$ 20.15	160,154,000	15.56	$ 3,587,449,600	2.31 %	$0.520000	$ 1.44	
optimum	see	-0.71%	22.40 ( 4:15 pm edt)	22.52	-0.16	1,669,409	22.65	22.32	22.56	28.77	20.15	160.15m	15.6	3.6b	2.32	0.52	1.44	
paidcontent	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
pc-quote	see	-0.71%	22.4	22.52	-0.16	1,669,409	22.65	22.315	22.56	28.77	20.15	161,358,379	15.77622	3,614,428,000		0.13		
personal-wealth-biz	see	-0.71%	22.40	22.52	-0.16	1,669,409	22.65	22.315	22.56	28.77	20.15		15.78		2.30	0.52	1.43	
predictwallstreet	see	-0.71%	22.40		-0.16	1,669,409												
raymond-james	see	-0.71	22.40	22.52	-0.16	1,669,409	22.65	22.32	22.40	28.77	20.15		14.09				1.59	
renewable-energy-world	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
screamingmedia	see	-0.71%	$	open: 22.52	-0.16	32,774	$22.65	$22.32	$22.56	$28.77	$20.15		15.57	$3.69b	2.32%	0.13	1.44	
scroli	see	-0.71%	see 22.40	22.52	-0.16	1,464,067	22.65	22.32	22.56	28.77	20.15		15.66				1.43	
simple-stock-quotes	see	-0.71%	last trade: 22.40		change: -0.160								p/e ratio: 15.78					
smartmoney	see	(-0.71%)	22.40	$22.52	-0.16	1,669,409	$22.65	$22.32	$22.56	$28.77	$20.15			3,613,100	2.30%	$0.13		
stocknod	see	-0.7092%	22.40 usd	22.52	-0.1600	1,669,409	22.65	22.32	22.56	28.77	20.15	160,154,342						
stockpickr	see	-0.71%	$22.40 -0.16 | -0.71%	22.52	-0.16	1.67m	22.65	22.32	22.56	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	-0.71%	22.40		-0.16													
streetinsider-com	see	0.71%	22.40	$22.52	-0.16	1,669,409	$22.65	$22.32	$22.56	$28.77	$20.15		15.56				$1.44	
thecramerreport	see		22.40	22.52	-0.16	1669409	22.65	22.315										
thestree	see	-0.71%	$22.4	22.52	-0.16	1669409	22.65	22.32	22.56	-28.77	20.15	1.60154342e8		3.68995604e9				
tickerspy	see	-0.71%	$22.40	22.52	-0.16	1,669,409	22.65	22.32	22.56	28.77	20.15		15.8	3.6b	2.30%	$0.13		
tmx-quotemedia	see	-0.71%	22.400	22.520	-0.160	1,669,409	22.650	22.315	22.560	28.770	20.150	160,154,342	15.70	3,587,457,261	2.321	0.130 usd	1.44	
updown	see	-0.71%	$22.40	$22.52	-$0.16	1,636,635	$22.65	$22.32	$22.56	$28.77	$20.15	160.15b	14.06	$3.61b			1.60	
wallstreetsurvivor	see	-0.71%	22.40	22.52	-0.16	1,669,409	22.65	22.32		28.77	20.15		15.70	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	0.71%	22.40	22.52	0.16	1,669,409	22.65	22.32	22.56	28.77	20.15		15.66	3.59b	2.30%	0.52	1.43	
ycharts-com	see	-0.71%	22.40		-0.16					28.77	20.15		15.66	3.57b	2.32%		1.43	
zacks	see	(-0.71%)	22.40		-0.16	vol.  1,669,409	22.65	22.32		28.77	20.15		14.28	3.61 b	2.31	0.52	1.58	
advfn	seb	3.11	2579.0	2513.0	77.8	1427	2579.0	2475.0										
barchart	seb	+3.11%	2,579.00	2,513.00	+77.80	1,427	2,579.00	2,475.00	2,501.20	2,579.00	1,401.16		8.87	$2.44 m			+277.07	
barrons	seb	3.11%	2,579.00	2,513.00	+77.80	1,389	2,579.00	2,475.00				1.22 million		$3.01 billion		$0.75		
bloomberg	seb	3.111%	2,579.000	2,513.000	77.800	1,427	2,579.000	2,475.000		2,579.00	1,401.78	1.216mil	9.312	3,135.752mil	0.291		276.960	
boston-com	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
bostonmerchant	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
business-insider	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
chron	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
cio-com	seb	+3.11%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879	9.317	3b	0.1	3		
cnn-money	seb	+3.11%today&rsquo;s change	2,579.00data as of 4:00pm et	2,513.00	+77.80	1,389	2,579.00	2,475.00	2,501.20				9.3	$3.1b	0.12%			
easystockalterts	seb	3.10%	2,579.00	2513.00	+77.80	1427	2,579.00	2,475.00	2,501.20	2520.00	1406.00		9.32				276.82	
eresearch-fidelity-com	seb	3.11%	2579.0000	2513.0000	77.8000	+69.11%	2579.0000	2475.0000	2501.2000	2520.0000	1406.0000	1,216,000	7.83	$3.04b				
finance-abc7-com	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
finance-abc7chicago-com	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
financial-content	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
finapps-forbes-com	seb	3.1%	$2579.00	2513.00	77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1 mil		3 bil	0.1	3.00		
finviz	seb	3.11%	2579.00			1,427			2501.20	2.34%	84.13%	1.22m	9.03	3.05b		3.00	277.05	
fool	seb	+3.11%	$2,579.00	$2,513.00	77.80	1,427	$2,579.00	$2,475.00	$2,501.20	$2,520.00	$1,406.00		8.90	$3.14b	0.20%	3.00		
foxbusiness	seb		$2,579.00		+77.80	1,427			$2,501.20									
google-finance	seb	(3.11%)	2,579.00	2,513.00	+77.80	1,427.00	2,579.00	2,475.00		2,579.00	1,406.00	1.22m	9.31	3.14b	0.12	0.75	277.05	
howthemarketworks	seb	3.111%	2579	2513	77.8	1,427	2579	2475	2501.2									
hpcwire	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
insidestocks	seb	+3.11%	2579.00	2513.00	+77.80	1389	2579.00	2475.00										
investopedia	seb	+3.11 %	$2579.00	2513.00	+77.80				2501.20									
investorguide	seb	+3.11%	2579.00	2513.00	+77.80		2579.00	2475.00		2520.00	1406.00		9.03	3.133b			276.94	
marketintellisearch	seb	3.11 %	$2,579.00	$2,513.00	77.80	0.10k	$2,579.00	$2,475.00	$2,501.20			1.22m	9.03	3.05b	0.12 %		277.05	
marketwatch	seb	+3.11%	$2,579.00	open: 2,513.00	+77.80	38	$2,579.00	$2,475.00	$2,501.20	$2,579.00	$1,406.00		9.29	$3.01b		0.75	277.74	
minyanville	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
msn-money	seb	+3.11%	2,579.00	2,513.00	+77.80	1,427	2,579.00	2,475.00	2,501.20	2,520.00	1,406.00	1.22 mil	9.31	3.04 bil	0.12%	3.00	277.05	
nasdaq-com	seb	3.11%	$ 2,579		77.80	1,427	$ 2,579	$ 2,475	$ 2,501.20	$ 2,520	$ 1,406	1,216,000	9.31	$ 3,136,064,000	0.12 %	$3.000000	$ 277.07	
optimum	seb	+3.11%	2579.00 ( 4:15 pm edt)	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1.22m	9.3	3.1b	1.05	27.00	276.82	
paidcontent	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
pc-quote	seb	3.11%	2579.0	2513.0	77.80	1,427	2579.0	2475.0	2501.2	2,520.00	1,406.00	1,179,317	9.03091	3,041,459,000		6.75		
personal-wealth-biz	seb	+3.11%	2579.00	2513.00		1,427	2579.00	2475.00	2501.20	2520.00	1406.00		9.03		0.30	7.50	276.94	
predictwallstreet	seb	+3.11%	2,579.00		+77.80	1,427												
raymond-james	seb	3.11	2,579.00	2,513.00	77.80	1,427	2,579.00	2,475.00	2,579.00	2,520.00	1,406.00		9.31				277.07	
renewable-energy-world	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
screamingmedia	seb	+3.11%	$	open: 2,513.00	+77.80	38	$2,579.00	$2,475.00	$2,501.20	$2,579.00	$1,406.00		9.29	$3.01b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	+3.11%	last trade: 2579.00		change: 77.800								p/e ratio: 9.03					
smartmoney	seb	(3.11%)	2579.00	$2,513.00	77.80	1,427	$2,579.00	$2,475.00	$2,501.20	$2,520.00	$1,406.00			3,041,200	0.12%	$6.00		
stocknod	seb	+3.111%	2,579 usd	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00	1,215,879						
stockpickr	seb	3.11%	$2579.00 77.80 | 3.11%	2513.00	77.80	1.43k	2579.00	2475.00	2501.20	2520.00	1406.00							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	2.95%	2575.00		+73.80													
streetinsider-com	seb	3.11%	2579.00	$2513.00	+77.80	1,427	$2579.00	$2475.00	$2501.20	$2520.00	$1406.00		9.32				$276.82	
thecramerreport	seb		2579.00	2513.00	+77.80	1427	2579.00	2475.00										
thestree	seb	3.11%	$2579.0	2513.0	77.8	1427	2579.0	2475.0	2501.2	-2520.0	1406.0	1215879.0		3.006868767e9				
tickerspy	seb	3.11%	$2579.00	2513.00	+77.80	1,427	2579.00	2475.00	2501.20	2520.00	1406.00		9.0	3.0b	0.00%	$6.75		
tmx-quotemedia	seb	3.11%	2,579.000	2,513.000	77.800	1,427	2,579.000	2,475.000	2,501.200	2,520.000	1,406.000	1,215,879	9.00	3,135,751,941	0.120	6.750 usd	276.82	
updown	seb	3.11%	$2,579.00	$2,513.00	$77.80	1,389	$2,579.00	$2,475.00	$2,501.20	$2,520.00	$1,406.00	1.21b	9.03	$3.04b			276.94	
wallstreetsurvivor	seb	3.11%	2,579.00	2,513.00	77.80	1,427	2,579.00	2,475.00		2,520.00	1,440.09		9.00	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	3.11%	2,579.00	2,513.00	77.80	1,427	2,579.00	2,475.00	2,501.20	2,579.00	1,406.00		9.31	3.13b	0.10%	3.00	276.94	
ycharts-com	seb	+2.95%	2575.00		+73.80					2520.00	-2028.49		9.30	3.14b	0.10%		276.96	
zacks	seb	(3.11%)	2,579.00		77.80	vol.  1,427	2,579.00	2,475.00		2,579.00	1,406.00		9.03	3.04 b	0.00	0.00	277.07	
advfn	aa	1.78	15.44	15.29	0.27	23121467	15.49	15.25										
barchart	aa	+1.71%	15.43	15.29	+0.26	22,619,557	15.49	15.25	15.17	18.44	9.87		17.18	$16.40 b	0.78%	$0.12	+0.70	
barrons	aa	1.68%	15.425	15.29	+0.255	23.122m	15.49	15.25				1.02 billion		$16.87 billion	0.78%	$0.03		
bloomberg	aa	1.681%	15.425	15.290	0.255	23,121,811	15.490	15.250		18.47	9.92	1,063.715mil	17.156	16,407.810mil	0.776	0.030 regular cash	0.900	
boston-com	aa	+1.846%	15.45 usd	15.29	+0.2800	23,121,811	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
bostonmerchant	aa	+1.846%	15.45 usd	15.29	+0.2800	23,121,911	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
business-insider	aa	+1.846%	15.45 usd	15.29	+0.2800	23,121,911	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
chron	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
cio-com	aa	+1.85%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480	17.97	16b	0.8	0.12		
cnn-money	aa	+1.65%today&rsquo;s change	15.42data as of 4:00pm et	15.29	+0.25	22,822,163	15.49	15.25	15.17				21.7	$16.4b	0.78%			
easystockalterts	aa	1.70%	15.43	15.29	+0.26	21722901	15.49	15.25	15.17	18.47	9.92		17.94				0.86	
eresearch-fidelity-com	aa	1.68%	15.4250	15.2900	0.2550	+45.73%	15.4900	15.2500	15.1700	18.4700	9.9200	1,063,715,000	3.12	$16.14b	$0.030000	05/25/11		
finance-abc7-com	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
finance-abc7chicago-com	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
financial-content	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
finapps-forbes-com	aa	1.8%	$15.44	15.29	0.27	23,120,867	15.49	15.25	15.17	18.47	9.92	1.06 bil	18.2	16 bil	0.8	0.12	0.85	
finviz	aa	1.65%	15.42			22,116,968			15.17	-16.37%	56.37%	1.06b	18.06	16.14b			0.84	
fool	aa	+1.85%	$15.45	$15.29	0.28	20,232,748	$15.49	$15.25	$15.17	$18.47	$9.92		18.00	$16.43b	0.90%	0.12		
foxbusiness	aa		$15.44		+0.27	22,798,271			$15.17									
google-finance	aa	(1.78%)	15.44	15.29	+0.27	22.82m	15.49	15.25		18.47	9.92	1.06b	18.34	16.42b	0.78	0.03	0.84	
howthemarketworks	aa	1.648%	15.42	15.29	0.25	22,404,328	15.49	15.25	15.17									
hpcwire	aa	+1.846%	15.45 usd	15.29	+0.2800	23,121,467	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
insidestocks	aa	+1.71%	15.43	15.29	+0.26	21274133	15.49	15.25					price earnings ratio: 17.14					
investopedia	aa	+1.78 %	$15.44	15.29	+0.27				15.17									
investorguide	aa	+1.78%	15.44	15.29	+0.27		15.49	15.25		18.47	9.92		17.32	16.430b			0.876	
marketintellisearch	aa	1.85 %	$15.45	$15.29	0.28	22953.00k	$15.49	$15.25	$15.17			1063.72m	18.06	16.14b	0.0 %		0.84	
marketwatch	aa	+1.78%	$15.39	open: 15.29	+0.27	884,582	$15.49	$15.25	$15.17	$18.47	$9.92		18.86	$16.47b	0.78%	0.03	0.82	
minyanville	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
msn-money	aa	+1.78%	15.44	15.29	+0.27	23.12 mil	15.49	15.25	15.17	18.47	9.92	1.06 bil	17.75	16.14 bil	0.79%	0.12	0.84	
nasdaq-com	aa	1.71%	$ 15.43		0.26	21,716,901	$ 15.49	$ 15.25	$ 15.17	$ 18.47	$ 9.92	1,063,715,000	18.15	$ 16,413,122,450	0.79 %	$0.120000	$ 0.85	
optimum	aa	+1.68%	15.43 ( 3:57 pm edt)	15.29	+0.26	22,039,278	15.49	15.25	15.17	18.47	9.92	1.06b	17.9	16.4b	0.78	0.12	0.86	
paidcontent	aa	+1.846%	15.45 usd	15.29	+0.2800	23,121,467	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
pc-quote	aa	1.78%	15.44	15.29	0.27	23,318,795	15.49	15.25	15.17	18.47	9.92	1,045,495,984	17.43678	16,142,458,000		0.03		
personal-wealth-biz	aa	+1.78%	15.44	15.29		23,119,612	15.49	15.25	15.17	18.47	9.92		17.32		0.79	0.12	0.876	
predictwallstreet	aa	+1.71%	15.43		+0.26	22,823,576												
raymond-james	aa	1.78	15.44	15.29	0.27	23,121,467	15.49	15.25	15.44	18.47	9.92		16.97				0.91	
renewable-energy-world	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,467	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
screamingmedia	aa	+1.78%	$	open: 15.29	+0.27	884,582	$15.49	$15.25	$15.17	$18.47	$9.92		18.86	$16.47b	0.78%	0.03	0.82	
scroli	aa	1.85%	aa 15.45	15.29	0.28	21,366,425	15.49	15.25	15.17	18.47	9.92		18.35				0.84	
simple-stock-quotes	aa	+15.59%	last trade: 505544864.00		change: 1.233								p/e ratio: 130.17					
smartmoney	aa	(1.78%)	15.44	$15.29	0.27	23,120,467	$15.49	$15.25	$15.17	$18.47	$9.92			16,136,600	0.79%	$0.03		
stocknod	aa	+1.846%	15.45 usd	15.29	+0.2800	23,120,067	15.49	15.25	15.17	18.47	9.920	1,063,715,480						
stockpickr	aa	1.65%	$15.42 0.25 | 1.65%	15.28	0.25	21.89m	15.49	15.25	15.17	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	1.78%	15.44		+0.27													
streetinsider-com	aa	1.71%	15.43	$15.29	+0.26	21,722,901	$15.49	$15.25	$15.17	$18.47	$9.92		17.94				$0.86	
thecramerreport	aa		15.45	15.29	+0.28	18796024	15.49	15.25										
thestree	aa	1.65%	$15.42	15.28	0.25	21892754	15.49	15.25	15.17	-18.47	9.92	1.06371548e9		1.646631563e10				
tickerspy	aa	1.75%	$15.44	15.29	+0.27	21,740,101	15.49	15.25	15.17	18.47	9.92		17.4	16.1b	0.79%	$0.03		
tmx-quotemedia	aa	1.78%	15.440	15.290	0.270	23,121,911	15.490	15.250	15.170	18.470	9.920	1,063,715,480	17.60	16,423,767,011	0.791	0.030 usd	0.86	
updown	aa	1.78%	$15.44	$15.29	$0.27	22,822,063	$15.49	$15.25	$15.17	$18.47	$9.92	1063.71b	20.46	$16.13b			0.74	
wallstreetsurvivor	aa	1.65%	15.42	15.29	0.25	22,404,328	15.49	15.25		18.47	9.92		17.60	$16b	0.80%	0.12 -	0.24	
yahoo-finance	aa	1.68%	15.43	15.29	0.26	22,821,637	15.49	15.25	15.17	18.47	9.92		17.61	16.41b	0.80%	0.12	0.88	
ycharts-com	aa	+1.78%	15.44		+0.27					18.47	9.92		17.95	16.39b	0.79%		0.86	
zacks	aa	(1.65%)	15.42		0.25	vol.  22,822,163	15.49	15.25		18.47	9.92		16.86	16.10 b	0.79	0.12	.9	
advfn	spw	2.27	81.72	80.81	1.81	192089	82.14	80.48										
barchart	spw	+2.27%	81.72	80.81	+1.81	192,089	82.14	80.48	79.91	86.85	52.22		21.64	$4.16 b	1.24%	$1.00	+4.09	
barrons	spw	2.27%	81.72	80.81	+1.81	183,127	82.14	80.48				50.35 million		$4.13 billion	1.22%	$0.25		
bloomberg	spw	2.265%	81.720	80.810	1.810	192,089	82.140	80.480		87.13	52.96	51.000mil	18.873	4,167.680mil	1.223	0.250 regular cash	4.330	
boston-com	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
bostonmerchant	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
business-insider	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
chron	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
cio-com	spw	+2.27%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507	20.53	4b	1.2	1		
cnn-money	spw	+2.27%today&rsquo;s change	81.72data as of 4:01pm et	80.81	+1.81	182,727	82.14	80.48	79.91				20.5	$4.2b	1.22%			
easystockalterts	spw	2.24%	81.72	80.81	+1.81	192089	82.14	80.48	79.91	86.97	52.96		20.53				3.98	
eresearch-fidelity-com	spw	2.27%	81.7200	80.8100	1.8100	+49.20%	82.1400	80.4800	79.9100	87.1300	52.9600	51,000,000	2.30	$4.08b	$0.250000	07/06/11		
finance-abc7-com	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
finance-abc7chicago-com	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
financial-content	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
finapps-forbes-com	spw	2.3%	$81.72	80.81	1.81	192,089	82.14	80.48	79.91	87.13	52.96	51 mil	20.0	4 bil	1.2	1.00	4.09	
finviz	spw	2.27%	81.72			192,089			79.91	-5.90%	56.50%	51.00m	20.23	4.08b		1.00	3.95	
fool	spw	+2.27%	$81.72	$80.81	1.81	191,923	$82.14	$80.48	$79.91	$87.13	$52.96		19.80	$4.17b	1.80%	1.00		
foxbusiness	spw		$81.72		+1.81	192,089			$79.91									
google-finance	spw	(2.27%)	81.72	80.81	+1.81	192,089.00	82.14	80.48		87.13	52.96	51.00m	20.68	4.17b	1.22	0.25	3.95	
howthemarketworks	spw	2.265%	81.72	80.81	1.81	192,089	82.14	80.48	79.91									
hpcwire	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
insidestocks	spw	+2.27%	81.72	80.81	+1.81	183127	82.14	80.48					price earnings ratio: 21.91					
investopedia	spw	+2.27 %	$81.72	80.81	+1.81				79.91									
investorguide	spw	+2.27%	81.72	80.81	+1.81		82.14	80.48		87.13	52.96		19.56	4.168b			4.085	
marketintellisearch	spw	2.27 %	$81.72	$80.81	1.81	181.20k	$82.14	$80.48	$79.91			51.00m	20.23	4.08b	1.25 %		3.95	
marketwatch	spw	+2.27%	$81.72	open: 80.81	+1.81	9,061	$82.14	$80.48	$79.91	$87.13	$53.10		20.19	$4.13b	1.22%	0.25	4.05	
minyanville	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
msn-money	spw	+2.27%	81.72	80.81	+1.81	192,089	82.14	80.48	79.91	87.13	52.96	51.00 mil	20.53	4.08 bil	1.25%	1.00	4.07	
nasdaq-com	spw	2.27%	$ 81.72		1.81	192,089	$ 82.14	$ 80.48	$ 79.91	$ 87.13	$ 52.96	51,000,000	19.98	$ 4,167,720,000	1.25 %	$1.000000	$ 4.09	
optimum	spw	+2.27%	81.72 ( 4:15 pm edt)	80.81	+1.81	192,089	82.14	80.48	79.91	86.97	52.96	51.00m	20.5	4.2b	1.22	1.00	3.98	
paidcontent	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
pc-quote	spw	2.27%	81.72	80.81	1.81	192,089	82.14	80.48	79.91	87.13	52.96	49,870,411	20.07789	4,075,410,000		0.25		
personal-wealth-biz	spw	+2.27%	81.72	80.81		192,089	82.14	80.48	79.91	87.13	52.96		19.56		1.25	1.00	4.085	
predictwallstreet	spw	+2.27%	81.72		+1.81	192,089												
raymond-james	spw	2.27	81.72	80.81	1.81	192,089	82.14	80.48	81.72	87.13	52.96		20.33				4.02	
renewable-energy-world	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
screamingmedia	spw	+2.27%	$	open: 80.81	+1.81	9,061	$82.14	$80.48	$79.91	$87.13	$53.10		20.19	$4.13b	1.22%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	+2.27%	last trade: 81.72		change: 1.810								p/e ratio: 19.56					
smartmoney	spw	(2.27%)	81.72	$80.81	1.81	192,089	$82.14	$80.48	$79.91	$87.13	$52.96			4,075,400	1.25%	$0.25		
stocknod	spw	+2.265%	81.72 usd	80.81	+1.810	192,089	82.14	80.48	79.91	86.97	52.96	50,999,507						
stockpickr	spw	2.26%	$81.72 1.81 | 2.26%	80.81	1.81	192.09k	82.14	80.48	79.91	87.13	52.96							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	2.28%	81.73		+1.82													
streetinsider-com	spw	2.27%	81.72	$80.81	+1.81	192,089	$82.14	$80.48	$79.91	$86.97	$52.96		20.53				$3.98	
thecramerreport	spw		505543680.00	75.34	+0.8628	420214	75.09	0.00										
thestree	spw	2.26%	$81.72	80.81	1.81	192089	82.14	80.48	79.91	-87.13	52.96	5.0999507e7		4.133510042e9				
tickerspy	spw	2.27%	$81.72	80.81	+1.81	192,089	82.14	80.48	79.91	87.13	52.96		20.1	4.0b	1.25%	$0.25		
tmx-quotemedia	spw	2.27%	81.720	80.810	1.810	192,089	82.140	80.480	79.910	87.130	52.960	50,999,507	19.50	4,167,679,712	1.251	0.250 usd	4.09	
updown	spw	2.27%	$81.72	$80.81	$1.81	182,727	$82.14	$80.48	$79.91	$87.13	$52.96	51.00b	19.30	$4.07b			4.14	
wallstreetsurvivor	spw	2.27%	81.72	80.81	1.81	192,089	82.14	80.48		87.13	55.62		19.50	$4b	1.30%	1.00 -	4.08	
yahoo-finance	spw	2.27%	81.72	80.81	1.81	192,089	82.14	80.48	79.91	87.13	52.96		20.00	4.17b	1.20%	1.00	4.09	
ycharts-com	spw	+2.28%	81.73		+1.82					87.13	52.96		19.98	4.16b	1.17%		4.09	
zacks	spw	(2.27%)	81.72		1.81	vol.  192,089	82.14	80.48		87.13	52.96		21.42	4.08 b	1.25	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.65	+0.00	77189	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(0.00%)	1.02	0.97	0.00	null	1.02	0.97		1.23	0.91	76.62m	9.51	78.30m	5.87	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	2.74 %	$8.25	$8.02	0.22	43.20k	$8.36	$7.50	$8.03						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.65		77,189	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	1.57	11.65	11.54	0.18	1012240	11.66	11.47										
barchart	umpq	+1.57%	11.65	11.54	+0.18	1,056,225	11.66	11.47	11.47	12.92	10.03		36.22	$1.33 b	1.73%	$0.20	+0.29	
barrons	umpq	1.57%	11.65	11.54	+0.18	1.012m	11.66	11.47				108.15 million		$1.33 billion	1.72%	$0.05		
bloomberg	umpq	1.569%	11.650	11.540	0.180	1,012,240	11.660	11.470		13.15	10.20	114.644mil	36.406	1,335.607mil	1.717	0.050 regular cash	0.320	
boston-com	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
bostonmerchant	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
business-insider	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
chron	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
cio-com	umpq	+1.57%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353	41.61	1b	1.7	0.2		
cnn-money	umpq	+1.57%	11.65	11.54	+0.18	1,012,240	11.66	11.47	11.47				41.6	$1.3b	1.72%			
easystockalterts	umpq	1.56%	11.65	11.54	+0.18	1012240	11.66	11.47	11.47	13.15	10.20		41.61				0.28	
eresearch-fidelity-com	umpq	1.57%	11.6500	11.5400	0.1800	-4.26%	11.6600	11.4700	11.4700	13.1500	10.2000	114,644,000	10.28	$1.31b	$0.050000	07/15/11		
finance-abc7-com	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
financial-content	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	1.6%	$11.65	11.54	0.18	1,012,240	11.66	11.47	11.47	13.15	10.20	115 mil	40.2	1 bil	1.7	0.20	0.29	
finviz	umpq	1.57%	11.65			1,012,240			11.47	-9.85%	16.23%	114.64m	40.17	1.34b		0.20	0.29	
fool	umpq	+1.57%	$11.65	$11.54	0.18	1,012,240	$11.66	$11.47	$11.47	$13.15	$10.20		41.40	$1.34b	1.70%	0.20		
foxbusiness	umpq		$11.65		+0.18	1,018,609			$11.47									
google-finance	umpq	(1.57%)	11.65	11.54	+0.18	1.01m	11.66	11.47		13.15	10.20	114.64m	40.31	1.34b	1.72	0.05	0.29	
howthemarketworks	umpq	1.569%	11.65	11.54	0.18	1,012,140	11.66	11.47	11.47									
hpcwire	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
insidestocks	umpq	+1.57%	11.65	11.54	+0.18	1012200	11.66	11.47					price earnings ratio: 38.83					
investopedia	umpq	+1.57 %	$11.65	11.54	+0.18				11.47									
investorguide	umpq	+1.57%	11.65	11.53	+0.18		11.66	11.47		13.15	10.20		38.75	1.336b			0.296	
marketintellisearch	umpq	1.31 %	$11.62	$11.54	0.15	980.50k	$11.66	$11.47	$11.47			114.64m	39.55	1.31b	1.74 %		0.29	
marketwatch	umpq	+1.57%	$11.65	open: 11.54	+0.18	25,816	$11.66	$11.47	$11.47	$13.15	$10.20		40.31	$1.33b	1.72%	0.05	0.29	
minyanville	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
msn-money	umpq	+1.57%	11.65	11.54	+0.18	1.01 mil	11.66	11.47	11.47	13.15	10.20	114.64 mil	37.58	1.31 bil	1.74%	0.20	0.29	
nasdaq-com	umpq	1.57%	$ 11.65	$ 11.54	0.18	1,011,940	$ 11.66	$ 11.47	$ 11.47	$ 13.15	$ 10.20	114,644,000	40.17	$ 1,335,602,600	1.74 %	$0.200000	$ 0.29	
optimum	umpq	+1.57%	11.65 ( 5:20 pm edt)	11.54	+0.18	1,012,240	11.66	11.47	11.47	13.15	10.20	114.64m	41.6	1.3b	1.72	0.20	0.28	
paidcontent	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
pc-quote	umpq	1.57%	11.65	11.54	0.18	1,012,240	11.66	11.47	11.47	13.15	10.20	112,872,678	37.0	1,314,967,000		0.05		
personal-wealth-biz	umpq	+1.57%	11.65	11.53		1,018,609	11.66	11.47	11.47	13.15	10.20		38.75		1.74	0.20	0.296	
predictwallstreet	umpq	+1.57%	11.65		+0.18	1,012,240												
raymond-james	umpq	1.57	11.65	11.54	0.18	1,012,240	11.66	11.47	11.65	13.15	10.20		40.17				0.29	
renewable-energy-world	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
screamingmedia	umpq	+1.57%	$	open: 11.54	+0.18	25,816	$11.66	$11.47	$11.47	$13.15	$10.20		40.31	$1.33b	1.72%	0.05	0.29	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	+11.29%	last trade: 505545792.00		change: 0.804								p/e ratio: 56.6					
smartmoney	umpq	(1.57%)	11.65	$11.54	0.18	1,012,240	$11.66	$11.47	$11.47	$13.15	$10.20			1,315,000	1.74%	$0.05		
stocknod	umpq	+1.569%	11.65 usd	11.54	+0.1800	1,012,240	11.66	11.47	11.47	13.15	10.20	114,644,353						
stockpickr	umpq	1.57%	$11.65 0.18 | 1.57%	11.54	0.18	1.01m	11.66	11.47	11.47	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	1.57%	11.65		+0.18													
streetinsider-com	umpq	1.57%	11.65	$11.54	+0.18	1,012,240	$11.66	$11.47	$11.47	$13.15	$10.20		41.61				$0.28	
thecramerreport	umpq		11.65	11.53	+0.18	1012240	11.66	11.47										
thestree	umpq	1.57%	$11.65	11.54	0.18	1012240	11.66	11.47	11.47	-13.15	10.2	1.14644353e8		1.328728051e9				
tickerspy	umpq	1.57%	$11.65	11.54	+0.18	1,012,240	11.66	11.47	11.47	13.15	10.20		37.0	1.3b	1.74%	$0.05		
tmx-quotemedia	umpq	1.57%	11.650	11.540	0.180	1,018,609	11.660	11.470	11.470	13.150	10.200	114,644,353	41.00	1,335,606,712	1.717	0.050 usd	0.28	
updown	umpq	1.57%	$11.65	$11.54	$0.18	986,424	$11.66	$11.47	$11.47	$13.15	$10.20	114.64b	39.26	$1.31b			0.29	
wallstreetsurvivor	umpq	1.57%	11.65	11.54	0.18	1,012,140	11.66	11.47		13.00	10.20		41.00	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	1.57%	11.65	11.53	0.18	1,012,240	11.66	11.47	11.47	13.15	10.20		39.36	1.34b	1.70%	0.20	0.30	
ycharts-com	umpq	+1.57%	11.65		+0.18					13.15	10.20		37.58	1.33b	1.67%		0.31	
zacks	umpq	(1.57%)	11.65		0.18	vol.  1,012,240	11.66	11.47		13.15	10.20		35.84	1.31 b	1.74	0.20	.32	
advfn	rimm	0.34	26.77	26.82	0.09	15080867	27.05	26.42										
barchart	rimm	+0.34%	26.77	26.82	+0.09	14,120,317	27.05	26.42	26.68	70.54	25.82		4.32	$14.03 b			+6.31	
barrons	rimm	0.34%	26.77	26.82	+0.09	15.075m	27.05	26.42				524.10 million		$14.03 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	0.337%	26.770	26.820	0.090	15,080,867	27.050	26.420		70.54	25.82	524.112mil	4.229	14,030.470mil			6.330	
boston-com	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
bostonmerchant	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
business-insider	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
chron	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
cio-com	rimm	+0.34%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544		14b				
cnn-money	rimm	+0.34%	26.77	26.82	+0.09	15,080,867	27.05	26.42	26.68				4.8	$14.0b				
easystockalterts	rimm	0.34%	26.77	26.82	+0.09	15073795	27.05	26.42	26.68	70.54	25.82						0.00	
eresearch-fidelity-com	rimm	0.34%	26.7700	26.8200	0.0900	-49.19%	27.0500	26.4200	26.6800	70.5400	25.8200	524,112,000	0.70	$13.98b				
finance-abc7-com	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
finance-abc7chicago-com	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
financial-content	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
finapps-forbes-com	rimm	0.3%	$26.77	26.82	0.09	15,080,867	27.05	26.42	26.68	70.54	25.82	524 mil	4.2	14 bil	0.0	0.00	6.31	
finviz	rimm	0.34%	26.77			15,075,010			26.68	-62.05%	3.68%	524.11m	4.23	13.98b			6.30	
fool	rimm	+0.34%	$26.77	$26.82	0.09	15,079,367	$27.05	$26.42	$26.68	$70.54	$25.82		4.40	$14.03b				
foxbusiness	rimm		$26.77		+0.09	15,106,691			$26.68									
google-finance	rimm	(0.34%)	26.77	26.82	+0.09	15.08m	27.05	26.42		70.54	25.82	524.00m	4.25	14.03b			6.30	
howthemarketworks	rimm	0.337%	26.77	26.82	0.09	15,075,195	27.05	26.42	26.68									
hpcwire	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
insidestocks	rimm	+0.34%	26.77	26.82	+0.09	13853562	27.05	26.42					price earnings ratio: 4.24					
investopedia	rimm	+0.34 %	$26.77	26.82	+0.09				26.68									
investorguide	rimm	+0.34%	26.77	26.91	+0.09		27.03	26.42		70.54	25.82		4.23	13.947b			6.304	
marketintellisearch	rimm	0.34 %	$26.77	$26.82	0.09	14945.30k	$27.05	$26.42	$26.68			524.11m	4.23	13.98b	0.0 %		6.30	
marketwatch	rimm	+0.34%	$26.77	open: 26.82	+0.09	30,674	$27.05	$26.42	$26.68	$70.54	$25.82		4.21	$14.03b			6.36	
minyanville	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
msn-money	rimm	+0.34%	26.77	26.82	+0.09	15.08 mil	27.05	26.42	26.68	70.54	25.82	524.11 mil	4.26	14.01 bil			6.31	
nasdaq-com	rimm	0.34%	$ 26.77	$ 26.82	0.09	15,080,667	$ 27.05	$ 26.42	$ 26.68	$ 70.54	$ 25.82	523,869,000	4.24	$ 14,023,973,130			$ 6.31	
optimum	rimm	+0.34%	26.77 ( 4:00 pm edt)	26.82	+0.09	15,073,795	27.05	26.42	26.68	70.54	25.82	524.11m		14.0b				
paidcontent	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
pc-quote	rimm	0.34%	26.77	26.82	0.09	15,106,691	27.05	26.42	26.68	70.54	25.82	522,349,981	4.24165	13,983,309,000				
personal-wealth-biz	rimm	+37.68%	505544864.00	36.73		13,812,500	36.09	0.00	38.06	36.53	6.34					0.00	0.00	
predictwallstreet	rimm	+0.49%	26.81		+0.13	4,328,956												
raymond-james	rimm	0.34	26.77	26.82	0.09	15,080,867	27.05	26.42	26.77	70.54	25.82		4.24				6.32	
renewable-energy-world	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
screamingmedia	rimm	+0.34%	$	open: 26.82	+0.09	22,850	$27.05	$26.42	$26.68	$70.54	$25.82		4.21	$14.03b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	+0.34%	last trade: 26.77		change: 0.090								p/e ratio: 4.23					
smartmoney	rimm	(0.34%)	26.77	$26.82	0.09	15,080,867	$27.05	$26.42	$26.68	$70.54	$25.82			13,983,300	0.00%	$0.00		
stocknod	rimm	+0.3373%	26.77 usd	26.82	+0.0900	15,075,195	27.05	26.42	26.68	70.54	25.82	524,111,544						
stockpickr	rimm	0.34%	$26.77 0.09 | 0.34%	26.82	0.09	15.08m	27.05	26.42	26.68	70.54	25.82							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	0.30%	26.76		+0.08													
streetinsider-com	rimm	0.34%	26.77	$26.82	+0.09	15,075,195	$27.05	$26.42	$26.68	$70.54	$25.82						$0.00	
thecramerreport	rimm		26.5407	26.91	-0.1393	7608450	27.03	26.46										
thestree	rimm	0.34%	$26.77	26.82	0.09	15098567	27.05	26.42	26.68	-70.54	25.82	5.24111544e8		1.4423549691e10				
tickerspy	rimm	0.34%	$26.77	26.82	+0.09	15,080,867	27.05	26.42	26.68	70.54	25.82		4.2	13.9b	0.00%	$0.00		
tmx-quotemedia	rimm	0.34%	26.770	26.820	0.090	15,106,691	27.050	26.420	26.680	70.540	25.820	524,118,044	4.20	14,030,640,038			6.31	
updown	rimm	0.34%	$26.77	$26.82	$0.09	15,075,067	$27.05	$26.42	$26.68	$70.54	$25.82	524.09b	4.22	$13.98b			6.32	
wallstreetsurvivor	rimm	0.34%	26.77	26.82	0.09	15,075,195	27.05	26.42		70.54	25.82		4.20	$14b			6.34	
yahoo-finance	rimm	0.34%	26.77	26.91	0.09	15,075,010	27.03	26.42	26.68	70.54	25.82		4.25	13.95b			6.30	
ycharts-com	rimm	+0.30%	26.76		+0.08					70.54	25.82		4.25	14.02b	0.00%		6.29	
zacks	rimm	(0.34%)	26.77		0.09	vol.  15,080,867	27.05	26.42		70.54	25.82		4.23	13.98 b	0.00	0.00	6.31	
advfn	abg	2.31	19.95	19.7	0.45	476196	20.0	19.6										
barchart	abg	+2.31%	19.95	19.70	+0.45	476,196	20.00	19.60	19.50	20.12	10.16		12.04	$657.95 m			+1.52	
barrons	abg	2.31%	19.95	19.70	+0.45	476,196	20.00	19.60				33.30 million		$641.70 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	2.308%	19.950	19.700	0.450	476,196	20.000	19.600		20.12	10.06	32.874mil	12.788	655.844mil			1.560	
boston-com	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
bostonmerchant	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
business-insider	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
chron	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
cio-com	abg	+2.31%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378	20.15	656m				
cnn-money	abg	+2.31%today&rsquo;s change	19.95data as of 4:03pm et	19.70	+0.45	474,896	20.00	19.60	19.50				20.2	$655.8m				
easystockalterts	abg	2.28%	19.95	19.70	+0.45	476196	20.00	19.60	19.50	20.12	10.06		20.15				0.99	
eresearch-fidelity-com	abg	2.31%	19.9500	19.7000	0.4500	+87.32%	20.0000	19.6000	19.5000	20.1200	10.0600	32,874,000	9.67	$641.04m				
finance-abc7-com	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
finance-abc7chicago-com	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
financial-content	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
finapps-forbes-com	abg	2.3%	$19.95	19.70	0.45	476,196	20.00	19.60	19.50	20.12	10.06	33 mil	13.1	656 mil	0.0	0.00	1.52	
finviz	abg	2.31%	19.95			476,977			19.50	-0.84%	98.31%	32.87m	19.50	640.97m			1.00	
fool	abg	+2.31%	$19.95	$19.70	0.45	474,896	$20.00	$19.60	$19.50	$20.12	$10.06		12.80	$655.84m	22.00%	0.90		
foxbusiness	abg		$19.95		+0.45	479,706			$19.50									
google-finance	abg	(2.31%)	19.95	19.70	+0.45	476,196.00	20.00	19.60		20.12	10.06	32.87m	19.92	655.84m			1.00	
howthemarketworks	abg	2.308%	19.95	19.7	0.45	476,196	20	19.6	19.5									
hpcwire	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
insidestocks	abg	+2.31%	19.95	19.70	+0.45	476196	20.00	19.60					price earnings ratio: 12.79					
investopedia	abg	+2.31 %	$19.95	19.70	+0.45				19.50									
investorguide	abg	+2.31%	19.95		+0.45		20.00	19.60		20.12	10.16		12.86	655.8m			1.516	
marketintellisearch	abg	2.31 %	$19.95	$19.70	0.45	473.10k	$20.00	$19.60	$19.50			32.87m	19.50	0.64b	0.0 %		1.00	
marketwatch	abg	+2.31%	$19.95	open: 19.70	+0.45	4,810	$20.00	$19.60	$19.50	$20.12	$10.16		19.04	$641.70m			1.05	
minyanville	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
msn-money	abg	+2.31%	19.95	19.70	+0.45	476,196	20.00	19.60	19.50	20.12	10.06	32.87 mil	20.15	641.05 mil			1.53	
nasdaq-com	abg	2.31%	$ 19.95		0.45	476,196	$ 20	$ 19.60	$ 19.50	$ 20.12	$ 10.06	32,874,000	13.13	$ 655,836,300	4.62 %	$0.900000	$ 1.52	
optimum	abg	+2.31%	19.95 ( 4:03 pm edt)	19.70	+0.45	476,196	20.00	19.60	19.50	20.12	10.06	32.87m	20.2	655.8m	4.51	0.90	0.99	
paidcontent	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
pc-quote	abg	2.31%	19.95	19.7	0.45	479,706	20.0	19.6	19.5	20.12	10.06	32,132,481	19.69697	641,043,000		0.225		
personal-wealth-biz	abg	+2.31%	19.95	19.70		479,706	20.00	19.60	19.50	20.12	10.16		12.86			0.00	1.516	
predictwallstreet	abg	+2.31%	19.95		+0.45	476,196												
raymond-james	abg	2.31	19.95	19.70	0.45	476,196	20.00	19.60	19.95	20.12	10.06		19.37				1.03	
renewable-energy-world	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
screamingmedia	abg	+2.31%	$	open: 19.70	+0.45	4,810	$20.00	$19.60	$19.50	$20.12	$10.16		19.04	$641.70m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+2.31%	last trade: 19.95		change: 0.450								p/e ratio: 12.86					
smartmoney	abg	(2.31%)	19.95	$19.70	0.45	476,196	$20.00	$19.60	$19.50	$20.12	$10.06			641,000	0.00%	$0.23		
stocknod	abg	+2.308%	19.95 usd	19.70	+0.4500	476,196	20.00	19.60	19.50	20.12	10.06	32,874,378						
stockpickr	abg	2.31%	$19.95 0.45 | 2.31%	19.70	0.45	476.20k	20.00	19.60	19.50	20.12	10.06							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	2.26%	19.94		+0.44													
streetinsider-com	abg	2.31%	19.95	$19.70	+0.45	476,196	$20.00	$19.60	$19.50	$20.12	$10.06		20.15				$0.99	
thecramerreport	abg		19.95	19.70	+0.45	476196	20.00	19.60										
thestree	abg	2.31%	$19.95	19.7	0.45	476196	20.0	19.6	19.5	-20.12	10.06	3.2874378e7		6.41707859e8				
tickerspy	abg	2.31%	$19.95	19.70	+0.45	476,196	20.00	19.60	19.50	20.12	10.06		19.7	643.2m	0.00%	$0.23		
tmx-quotemedia	abg	2.31%	19.950	19.700	0.450	479,706	20.000	19.600	19.500	20.120	10.060	32,874,378	12.80	655,843,841			1.52	
updown	abg	2.31%	$19.95	$19.70	$0.45	474,896	$20.00	$19.60	$19.50	$20.12	$10.06	32.87b	12.43	$641m			1.57	
wallstreetsurvivor	abg	2.31%	19.95	19.70	0.45	476,196	20.00	19.60		20.12	11.59		12.80	$641m			1.14	
yahoo-finance	abg	2.31%	19.95	19.70	0.45	476,196	20.00	19.60	19.50	20.12	10.16		13.16	655.84m			1.52	
ycharts-com	abg	+2.26%	19.94		+0.44					20.12	10.06		13.21	657.62m	0.00%		1.51	
zacks	abg	(2.31%)	19.95		0.45	vol.  476,196		19.60		20.12	10.06		12.5	641.04 m	0.00	0.00	1.56	
advfn	spn	3.06	39.76	38.99	1.18	651750	39.87	38.99										
barchart	spn	+3.06%	39.76	38.99	+1.18	651,750	39.87	38.99	38.58	41.65	20.40		26.21	$3.14 b			+0.95	
barrons	spn	3.06%	39.76	38.99	+1.18	646,277	39.87	38.99				79.73 million		$3.14 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	3.059%	39.760	38.990	1.180	651,750	39.870	38.990		41.65	20.40	79.655mil	25.325	3,167.101mil			1.570	
boston-com	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
bostonmerchant	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
business-insider	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
chron	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
cio-com	spn	+3.06%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451	41.85	3b				
cnn-money	spn	+3.06%	39.76	38.99	+1.18	651,750	39.87	38.99	38.58				41.9	$3.2b				
easystockalterts	spn	3.03%	39.76	38.99	+1.18	651750	39.87	38.99	38.58	41.49	20.40		41.85				0.95	
eresearch-fidelity-com	spn	3.06%	39.7600	38.9900	1.1800	+76.81%	39.8700	38.9900	38.5800	41.6500	20.4000	79,655,000	1.87	$3.07b				
finance-abc7-com	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
finance-abc7chicago-com	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
financial-content	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
finapps-forbes-com	spn	3.1%	$39.76	38.99	1.18	651,750	39.87	38.99	38.58	41.65	20.40	80 mil	41.8	3 bil	0.0	0.00	0.95	
finviz	spn	3.06%	39.76			651,750			38.58	-4.54%	94.90%	79.66m	41.85	3.17b			0.95	
fool	spn	+3.06%	$39.76	$38.99	1.18	651,750	$39.87	$38.99	$38.58	$41.65	$20.40		41.70	$3.17b				
foxbusiness	spn		$39.76		+1.18	651,750			$38.58									
howthemarketworks	spn	3.059%	39.76	38.99	1.18	651,750	39.87	38.99	38.58									
hpcwire	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
insidestocks	spn	+3.06%	39.76	38.99	+1.18	651700	39.87	38.99					price earnings ratio: 27.23					
investopedia	spn	+3.06 %	$39.76	38.99	+1.18				38.58									
investorguide	spn	+3.06%	39.76	38.99	+1.18		39.87	38.99		41.65	20.40		40.61	3.167b			0.95	
marketintellisearch	spn	3.08 %	$39.77	$38.99	1.19	630.50k	$39.87	$38.99	$38.58			79.66m	40.61	3.07b	0.0 %		0.95	
marketwatch	spn	+3.06%	$39.76	open: 38.99	+1.18	5,773	$39.87	$38.99	$38.58	$41.65	$20.40		42.37	$3.14b			0.94	
minyanville	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
msn-money	spn	+3.06%	39.76	38.99	+1.18	651,750	39.87	38.99	38.58	41.65	20.40	79.66 mil	41.85	3.07 bil			0.95	
nasdaq-com	spn	3.06%	$ 39.76		1.18	651,750	$ 39.87	$ 38.99	$ 38.58	$ 41.65	$ 20.40	79,655,000	41.85	$ 3,167,082,800			$ 0.95	
optimum	spn	+3.06%	39.76 ( 4:15 pm edt)	38.99	+1.18	651,750	39.87	38.99	38.58	41.49	20.40	79.66m	41.9	3.2b			0.95	
paidcontent	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
pc-quote	spn	3.06%	39.76	38.99	1.18	651,750	39.87	38.99	38.58	41.65	20.40	76,963,994	40.61053	3,060,088,000				
personal-wealth-biz	spn	+3.06%	39.76	38.99		651,750	39.87	38.99	38.58	41.65	20.40		40.61			0.00	0.95	
predictwallstreet	spn	+3.06%	39.76		+1.18	651,750												
raymond-james	spn	3.06	39.76	38.99	1.18	651,750	39.87	38.99	39.76	41.65	20.40		40.99				0.97	
renewable-energy-world	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
screamingmedia	spn	+3.06%	$	open: 38.99	+1.18	5,773	$39.87	$38.99	$38.58	$41.65	$20.40		42.37	$3.14b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+3.06%	last trade: 39.76		change: 1.180								p/e ratio: 40.61					
smartmoney	spn	(3.06%)	39.76	$38.99	1.18	651,750	$39.87	$38.99	$38.58	$41.65	$20.40			3,073,100	0.00%	$0.00		
stocknod	spn	+3.059%	39.76 usd	38.99	+1.180	651,750	39.87	38.99	38.58	41.49	20.40	79,655,451						
stockpickr	spn	3.06%	$39.76 1.18 | 3.06%	38.99	1.18	651.75k	39.87	38.99	38.58	41.65	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	3.06%	39.76		+1.18													
streetinsider-com	spn	3.06%	39.76	$38.99	+1.18	651,750	$39.87	$38.99	$38.58	$41.49	$20.40		41.85				$0.95	
thecramerreport	spn		39.76	38.99	+1.18	651750	39.87	38.99										
thestree	spn	3.06%	$39.76	38.99	1.18	651750	39.87	38.99	38.58	-41.65	20.4	7.9655451e7		3.156745523e9				
tickerspy	spn	3.06%	$39.76	38.99	+1.18	651,750	39.87	38.99	38.58	41.65	20.40		40.6	3.0b	0.00%	$0.00		
tmx-quotemedia	spn	3.06%	39.760	38.990	1.180	651,750	39.870	38.990	38.580	41.650	20.400	79,655,451	40.60	3,167,100,732			0.95	
updown	spn	3.06%	$39.76	$38.99	$1.18	645,977	$39.87	$38.99	$38.58	$41.65	$20.40	79.65b	40.15	$3.07b			0.96	
wallstreetsurvivor	spn	3.06%	39.76	38.99	1.18	651,750	39.87	38.99		41.65	20.40		40.60	$3b			1.03	
yahoo-finance	spn	3.06%	39.76	38.99	1.18	651,750	39.87	38.99	38.58	41.65	20.40		41.85	3.17b			0.95	
ycharts-com	spn	+3.06%	39.76		+1.18					41.65	20.40		41.85	3.14b	0.00%		0.95	
zacks	spn	(3.06%)	39.76		1.18	vol.  651,750	39.87	38.99		41.65	20.40		26.42	3.06 b	0.00	0.00	1.46	
advfn	dyn	0.67	6.03	6.02	0.04	1829385	6.11	5.98										
barchart	dyn	+0.67%	6.03	6.02	+0.04	1,829,385	6.11	5.98	5.99	6.92	2.76		0.00	$730.90 m			-3.79	
barrons	dyn	0.67%	6.03	6.02	+0.04	1.817m	6.11	5.98				121.00 million		$751.13 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	0.668%	6.030	6.020	0.040	1,829,385	6.110	5.980		6.92	2.76	122.135mil		736.477mil			-1.640	
boston-com	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
bostonmerchant	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
business-insider	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
chron	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
cio-com	dyn	+0.67%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478		736m				
cnn-money	dyn	+0.67%	6.03	6.02	+0.04	1,887,305	6.11	5.98	5.99				nm	$736.5m				
easystockalterts	dyn	0.66%	6.03	6.02	+0.04	1829385	6.11	5.98	5.99	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	0.67%	6.0300	6.0200	0.0400	+72.62%	6.1100	5.9800	5.9900	6.9200	2.7600	121,740,000	8.01	$729.22m				
finance-abc7-com	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
financial-content	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	0.7%	$6.03	6.02	0.04	1,829,385	6.11	5.98	5.99	6.92	2.76	122 mil		734 mil	0.0	0.00	-3.79	
finviz	dyn	0.67%	6.03			1,829,385			5.99	-12.86%	118.48%	121.74m		734.09m			-3.78	
fool	dyn	+0.67%	$6.03	$6.02	0.04	1,829,385	$6.11	$5.98	$5.99	$6.92	$2.76		0.00	$736.48m				
foxbusiness	dyn		$6.03		+0.04	1,835,105			$5.99									
google-finance	dyn	(0.67%)	6.03	6.02	+0.04	1.83m	6.11	5.98		6.92	2.76	122.14m		736.48m			-3.78	
howthemarketworks	dyn	0.668%	6.03	6.02	0.04	1,829,385	6.11	5.98	5.99									
hpcwire	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
insidestocks	dyn	+0.67%	6.03	6.02	+0.04	1816917	6.11	5.98										
investopedia	dyn	+0.67 %	$6.03	6.02	+0.04				5.99									
investorguide	dyn	+0.67%	6.03		+0.04		6.11	5.98		6.92	2.76			736.5m			-3.796	
marketintellisearch	dyn	0.67 %	$6.03	$6.02	0.04	1727.40k	$6.11	$5.98	$5.99			121.74m	0.00	0.73b	0.0 %		-3.78	
marketwatch	dyn	+0.67%	$6.03	open: 6.02	+0.04	93,381	$6.11	$5.98	$5.99	$6.92	$2.76			$751.13m				
minyanville	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
msn-money	dyn	+0.67%	6.03	6.02	+0.04	1.83 mil	6.11	5.98	5.99	6.92	2.76	121.74 mil	-1.60	729.22 mil			-3.78	
nasdaq-com	dyn	0.67%	$ 6.03		0.04	1,828,585	$ 6.11	$ 5.98	$ 5.99	$ 6.92	$ 2.76	122,135,000		$ 736,474,050			$ -3.79	
optimum	dyn	+0.67%	6.03 ( 4:15 pm edt)	6.02	+0.04	1,829,385	6.11	5.98	5.99	6.92	2.76	122.14m		736.5m			-3.80	
paidcontent	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
pc-quote	dyn	0.67%	6.03	6.02	0.04	1,829,385	6.11	5.98	5.99	6.92	2.76	121,324,826	-1.58466	731,589,000				
personal-wealth-biz	dyn	+0.67%	6.03	6.02		1,835,105	6.11	5.98	5.99	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	+0.67%	6.03		+0.04	1,829,385												
raymond-james	dyn	0.67	6.03	6.02	0.04	1,829,385	6.11	5.98	6.03	6.92	4.39						-3.79	
renewable-energy-world	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
screamingmedia	dyn	+0.67%	$	open: 6.02	+0.04	93,381	$6.11	$5.98	$5.99	$6.92	$2.76			$751.13m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	+6.03%	last trade: 505544928.00		change: 0.332													
smartmoney	dyn	(0.67%)	6.03	$6.02	0.04	1,829,385	$6.11	$5.98	$5.99	$6.92	$2.76			731,600	0.00%	$0.08		
stocknod	dyn	+0.6678%	6.030 usd	6.020	+0.0400	1,829,385	6.110	5.980	5.990	6.920	2.760	122,135,478						
stockpickr	dyn	0.67%	$6.03 0.04 | 0.67%	6.02	0.04	1.83m	6.11	5.98	5.99	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	0.67%	6.03		+0.04													
streetinsider-com	dyn	0.67%	6.03	$6.02	+0.04	1,829,385	$6.11	$5.98	$5.99	$6.92	$2.76						$-3.80	
thecramerreport	dyn		6.03	6.02	+0.04	1829385	6.11	5.98										
thestree	dyn	0.67%	$6.03	6.02	0.04	1829385	6.11	5.98	5.99	-6.92	2.76	1.22135478e8		7.5113319e8				
tickerspy	dyn	0.67%	$6.03	6.02	+0.04	1,829,385	6.11	5.98	5.99	6.92	2.76		-1.6	733.5m	0.00%	$0.00		
tmx-quotemedia	dyn	0.67%	6.030	6.020	0.040	1,835,105	6.110	5.980	5.990	6.920	2.760	122,135,478		736,476,932			-3.80	
updown	dyn	0.67%	$6.03	$6.02	$0.04	1,736,457	$6.11	$5.98	$5.99	$6.92	$2.76	122.13b		$732m			-3.79	
wallstreetsurvivor	dyn	0.67%	6.03	6.02	0.04	1,829,385	6.11	5.98		6.92	2.76			$732m			-1.95	
yahoo-finance	dyn	0.67%	6.03	6.02	0.04	1,829,385	6.11	5.98	5.99	6.92	2.76			736.47m			-3.80	
ycharts-com	dyn	+0.67%	6.03		+0.04					6.92	2.76			730.90m	0.00%		-3.79	
zacks	dyn	(0.67%)	6.03		0.04	vol.  1,829,385	6.11	5.98		6.92	2.76			731.59 m	0.00	0.00	-1.5	
advfn	geoi	2.90	26.25	25.69	0.74	488156	26.45	25.55										
barchart	geoi	+2.90%	26.25	25.69	+0.74	488,156	26.45	25.55	25.51	32.94	13.33		21.09	$667.28 m			+1.12	
barrons	geoi	2.90%	26.25	25.69	+0.74	488,156	26.45	25.55				20.14 million		$702.95 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	2.901%	26.250	25.690	0.740	488,156	26.450	25.550		32.94	13.33	25.460mil	21.169	668.323mil			1.240	
boston-com	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
bostonmerchant	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
business-insider	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
chron	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
cio-com	geoi	+2.90%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930	23.44	668m				
cnn-money	geoi	+2.90%	26.25	25.69	+0.74	485,363	26.45	25.55	25.51				23.4	$668.3m				
easystockalterts	geoi	2.88%	26.25	25.69	+0.74	488156	26.45	25.55	25.51	32.94	13.33		23.44				1.12	
eresearch-fidelity-com	geoi	2.90%	26.2500	25.6900	0.7400	+85.53%	26.4500	25.5500	25.5100	32.9400	13.3300	25,460,000	10.99	$649.48m				
finance-abc7-com	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
financial-content	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	2.9%	$26.25	25.69	0.74	488,156	26.45	25.55	25.51	32.94	13.33	25 mil	23.4	668 mil	0.0	0.00	1.12	
finviz	geoi	2.90%	26.25			488,156			25.51	-20.31%	96.92%	25.46m	23.65	668.33m			1.11	
fool	geoi	+2.90%	$26.25	$25.69	0.74	488,156	$26.45	$25.55	$25.51	$32.94	$13.33		24.70	$668.32m				
foxbusiness	geoi		$26.25		+0.74	489,271			$25.51									
google-finance	geoi	(2.90%)	26.25	25.69	+0.74	488,156.00	26.45	25.55		32.94	13.33	25.46m	23.62	668.32m			1.11	
howthemarketworks	geoi	2.901%	26.25	25.69	0.74	487,956	26.45	25.55	25.51									
hpcwire	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
insidestocks	geoi	+2.90%	26.25	25.69	+0.74	488156	26.45	25.55					price earnings ratio: 22.63					
investopedia	geoi	+2.90 %	$26.25	25.69	+0.74				25.51									
investorguide	geoi	+2.90%	26.25	25.56	+0.74		26.45	25.55		32.94	13.33		22.86	668.3m			1.116	
marketintellisearch	geoi	2.9 %	$26.25	$25.56	0.74	481.40k	$26.45	$25.55	$25.51			25.46m	22.98	0.65b	0.0 %		1.11	
marketwatch	geoi	+2.90%	$26.25	open: 25.69	+0.74	3,438	$26.45	$25.55	$25.51	$32.94	$13.33		27.48	$702.95m			0.96	
minyanville	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
msn-money	geoi	+2.90%	26.25	25.69	+0.74	488,156	26.45	25.55	25.51	32.94	13.33	25.46 mil	23.44	649.48 mil			1.11	
nasdaq-com	geoi	2.9%	$ 26.25	$ 25.69	0.74	488,156	$ 26.45	$ 25.55	$ 25.51	$ 32.94	$ 13.33	25,460,000	23.44	$ 668,325,000			$ 1.12	
optimum	geoi	+2.90%	26.25 ( 4:30 pm edt)	25.69	+0.74	488,156	26.45	25.55	25.51	32.94	13.33	25.46m	23.4	668.3m			1.12	
paidcontent	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
pc-quote	geoi	2.90%	26.25	25.69	0.74	488,156	26.45	25.55	25.51	32.94	13.33	24,742,270	22.77679	649,485,000				
personal-wealth-biz	geoi	+2.90%	26.25	25.56		489,271	26.45	25.55	25.51	32.94	13.33		22.86			0.00	1.116	
predictwallstreet	geoi	+2.90%	26.25		+0.74	488,156												
raymond-james	geoi	2.90	26.25	25.69	0.74	488,156	26.45	25.55	26.25	32.94	13.33		23.03				1.14	
renewable-energy-world	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
screamingmedia	geoi	+2.90%	$	open: 25.69	+0.74	3,438	$26.45	$25.55	$25.51	$32.94	$13.33		27.48	$702.95m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	+2.90%	last trade: 26.25		change: 0.740								p/e ratio: 22.86					
smartmoney	geoi	(2.90%)	26.25	$25.69	0.74	488,156	$26.45	$25.55	$25.51	$32.94	$13.33			649,500	0.00%	$0.00		
stocknod	geoi	+2.901%	26.25 usd	25.69	+0.7400	488,156	26.45	25.55	25.51	32.94	13.33	25,459,930						
stockpickr	geoi	2.90%	$26.25 0.74 | 2.90%	25.69	0.74	488.16k	26.45	25.55	25.51	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	2.98%	26.27		+0.76													
streetinsider-com	geoi	2.90%	26.25	$25.69	+0.74	488,156	$26.45	$25.55	$25.51	$32.94	$13.33		23.44				$1.12	
thecramerreport	geoi		26.25	25.56	+0.74	488156	26.45	25.55										
thestree	geoi	2.9%	$26.25	25.69	0.74	488156	26.45	25.55	25.51	-32.94	13.33	2.545993e7		7.02948667e8				
tickerspy	geoi	2.90%	$26.25	25.69	+0.74	488,156	26.45	25.55	25.51	32.94	13.33		22.8	649.2m	0.00%	$0.00		
tmx-quotemedia	geoi	2.90%	26.250	25.690	0.740	489,271	26.450	25.550	25.510	32.940	13.330	25,459,930	22.80	668,323,163			1.12	
updown	geoi	2.90%	$26.25	$25.69	$0.74	479,353	$26.45	$25.55	$25.51	$32.94	$13.33	25.46b	22.53	$649m			1.13	
wallstreetsurvivor	geoi	2.90%	26.25	25.69	0.74	487,956	26.45	25.55		32.94	13.33		22.80	$649m			1.16	
yahoo-finance	geoi	2.90%	26.25	25.56	0.74	488,156	26.45	25.55	25.51	32.94	13.33		23.52	668.30m			1.12	
ycharts-com	geoi	+2.98%	26.27		+0.76					32.94	13.33		23.46	667.78m	0.00%		1.12	
zacks	geoi	(2.90%)	26.25		0.74	vol.  488,156	26.45	25.55		32.94	13.33		20.57	649.48 m	0.00	0.00	1.24	
advfn	amzn	3.09	218.06	213.77	6.53	4340494	218.4	213.77										
barchart	amzn	+3.09%	218.06	213.77	+6.53	4,013,564	218.40	213.77	211.53	218.40	105.80		91.07	$98.35 b			+2.31	
barrons	amzn	3.09%	218.06	213.77	+6.53	4.339m	218.40	213.77				456.00 million		$96.23 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	3.087%	218.060	213.770	6.530	4,340,494	218.400	213.770		218.40	105.80	452.043mil	94.338	98,509.230mil			2.310	
boston-com	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
bostonmerchant	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
business-insider	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
chron	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
cio-com	amzn	+3.09%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073	94.40	99b				
cnn-money	amzn	+3.09%	218.06	213.77	+6.53	4,340,391	218.40	213.77	211.53				94.4	$98.6b				
easystockalterts	amzn	3.04%	218.02	213.77	+6.49	4243071	218.40	213.77	211.53	218.32	105.80		94.38				2.31	
eresearch-fidelity-com	amzn	3.09%	218.0600	213.7700	6.5300	+78.52%	218.4000	213.7700	211.5300	218.3200	105.8000	452,043,000	1.83	$95.62b				
finance-abc7-com	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
finance-abc7chicago-com	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
financial-content	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
finapps-forbes-com	amzn	3.1%	$218.06	213.77	6.53	4,340,494	218.40	213.77	211.53	218.32	105.80	452 mil	94.4	99 bil	0.0	0.00	2.31	
finviz	amzn	3.09%	218.06			4,339,294			211.53	-0.12%	106.11%	452.04m	91.57	95.62b			2.31	
fool	amzn	+3.07%	$218.03	$213.77	6.50	3,845,730	$218.40	$213.77	$211.53	$218.32	$105.80		92.20	$98.56b				
foxbusiness	amzn		$218.06		+6.53	4,342,266			$211.53									
google-finance	amzn	(3.12%)	218.13	213.77	+6.60	4.34m	218.40	213.77		218.40	105.80	452.04m	94.52	98.60b			2.31	
howthemarketworks	amzn	3.087%	218.06	213.77	6.53	4,338,291	218.4	213.77	211.53									
hpcwire	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
insidestocks	amzn	+2.95%	217.78	213.77	+6.25	3639717	218.40	213.77					price earnings ratio: 94.28					
investopedia	amzn	+2.95 %	$217.77	213.77	+6.24				211.53									
investorguide	amzn	+3.09%	218.06	214.18	+6.53		218.40			218.32	105.80		91.61	98.573b			2.309	
marketintellisearch	amzn	3.12 %	$218.13	$214.27	6.60	4257.00k	$218.40	$213.77	$211.53			452.04m	91.57	95.62b	0.0 %		2.31	
marketwatch	amzn	+3.12%	$217.50	open: 213.77	+6.60	11,124	$218.40	$213.77	$211.53	$218.40	$105.80		94.87	$96.51b			2.30	
minyanville	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
msn-money	amzn	+3.09%	218.06	213.77	+6.53	4.34 mil	218.40	213.77	211.53	218.32	105.80	452.04 mil	94.40	95.62 bil			2.31	
nasdaq-com	amzn	3.09%	$ 218.06	$ 214.27	6.53	4,339,308	$ 218.40	$ 213.77	$ 211.53	$ 218.32	$ 105.80	452,043,000	94.4	$ 98,572,496,580			$ 2.31	
optimum	amzn	+3.07%	218.02 ( 3:59 pm edt)	213.77	+6.49	4,243,071	218.40	213.77	211.53	218.32	105.80	452.04m	94.4	98.6b			2.31	
paidcontent	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
pc-quote	amzn	3.09%	218.06	213.77	6.53	4,361,641	218.4	213.77	211.53	218.32	105.80	438,506,191	91.57143	95,620,660,000				
personal-wealth-biz	amzn	+190.12%	505545056.00	188.05		5,242,490	185.71	0.00	190.21	105.80	2.309					0.00	0.00	
predictwallstreet	amzn	+3.09%	218.06		+6.53	4,340,764												
raymond-james	amzn	3.09	218.06	213.77	6.53	4,340,764	218.40	213.77	218.06	218.32	105.80		93.19				2.34	
renewable-energy-world	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,664	218.40	213.77	211.53	218.32	105.80	452,043,073						
screamingmedia	amzn	+3.12%	$	open: 213.77	+6.60	11,394	$218.40	$213.77	$211.53	$218.40	$105.80		94.87	$96.23b			2.30	
scroli	amzn	3.12%	amzn 218.13	213.77	6.60	3,948,438	218.40	213.77	211.53	218.40	105.80		94.52				2.31	
simple-stock-quotes	amzn	+190.12%	last trade: 505545056.00		change: 1.101													
smartmoney	amzn	(3.09%)	218.06	$213.77	6.53	4,340,494	$218.40	$213.77	$211.53	$218.32	$105.80			95,620,700	0.00%	$0.00		
stocknod	amzn	+3.087%	218.06 usd	213.77	+6.530	4,338,394	218.40	213.77	211.53	218.32	105.80	452,043,073						
stockpickr	amzn	3.09%	$218.06 6.53 | 3.09%	213.77	6.53	4.34m	218.40	213.77	211.53	218.32	105.80							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	2.80%	217.45		+5.92													
streetinsider-com	amzn	3.07%	218.02	$213.77	+6.49	4,243,071	$218.40	$213.77	$211.53	$218.32	$105.80		94.38				$2.31	
thecramerreport	amzn		211.53		0.00	10834												
thestree	amzn	3.09%	$218.06	213.77	6.53	4339891	218.4	213.77	211.53	-218.32	105.8	4.52043073e8		9.622640895e10				
tickerspy	amzn	3.09%	$218.06	213.77	+6.53	4,338,691	218.40	213.77	211.53	218.32	105.80		91.6	95.6b	0.00%	$0.00		
tmx-quotemedia	amzn	3.09%	218.060	213.770	6.530	4,342,735	218.400	213.770	211.530	218.320	105.800	452,043,073	91.60	98,572,512,498			2.31	
updown	amzn	3.09%	$218.06	$214.27	$6.53	4,338,491	$218.40	$213.77	$211.53	$218.32	$105.80	452.04b	90.01	$95.62b			2.35	
wallstreetsurvivor	amzn	3.09%	218.06	213.77	6.53	4,338,291	218.40	213.77		218.32	117.57		91.60	$96b			2.53	
yahoo-finance	amzn	3.09%	218.06	214.18	6.53	4,339,564	218.40	213.77	211.53	218.40	105.80		94.44	98.57b			2.31	
ycharts-com	amzn	+3.07%	218.02		+6.49					218.32	105.80		94.38	98.33b	0.00%		2.31	
zacks	amzn	(3.09%)	218.06		6.53	vol.  4,340,494	218.40	213.77		218.40	105.80		91.57	95.62 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	52.61	+0.00	5909926	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	0.51 %	$19.75	$19.77	0.10	193.40k	$20.15	$19.64	$19.65						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
smartmoney	atsi																	
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$52.61		5,909,926	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	0.61	13.13	13.06	0.08	187576	13.24	12.92										
barchart	ob	+0.61%	13.13	13.06	+0.08	187,576	13.24	12.92	13.05	14.69	10.63		10.08	$1.24 b	6.36%	$0.84	+1.69	
barrons	ob	0.61%	13.13	13.06	+0.08	184,907	13.24	12.92				94.80 million		$1.24 billion	6.40%	$1		
bloomberg	ob	0.613%	13.130	13.060	0.080	187,576	13.240	12.920		15.06	11.05	22.662mil	12.046	1,239.688mil	33.079	0.210 regular cash	1.090	
boston-com	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
bostonmerchant	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
business-insider	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
chron	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
cio-com	ob	+0.61%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554		371m	6.4	0.84		
cnn-money	ob	+0.61%today&rsquo;s change	13.13data as of 4:01pm et	13.03	+0.08	184,907	13.24	12.92	13.05					$371.0m	6.40%			
easystockalterts	ob	0.61%	13.13	13.06	+0.08	187576	13.24	12.92	13.05	16.63	12.46						0.00	
eresearch-fidelity-com	ob	0.61%	13.1300	13.0600	0.0800	-14.65%	13.2400	12.9200	13.0500	16.6280	12.4600	94,416,000	4.93	$1.23b	$0.210000	06/30/11		
finance-abc7-com	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
financial-content	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
finapps-forbes-com	ob	0.6%	$13.13	13.06	0.08	187,576	13.24	12.92	13.05	16.62	12.46	23 mil	7.8	298 mil	14.0	1.84	1.69	
finviz	ob	0.61%	13.13			187,576			13.05	-9.22%	27.33%	94.42m	7.72	1.23b		0.84	1.69	
fool	ob	+0.61%	$13.13	$13.06	0.08	187,576	$13.24	$12.92	$13.05	$16.63	$12.46		7.80	$1.24b	6.50%	0.84		
foxbusiness	ob		$13.13		+0.08	187,576			$13.05									
google-finance	ob	(0.61%)	13.13	13.06	+0.08	187,576.00	13.24	12.92		16.63	12.46	94.42m	7.78	1.24b	6.40	0.21	1.69	
howthemarketworks	ob	0.613%	13.13	13.06	0.08	187,576	13.24	12.92	13.05									
hpcwire	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
insidestocks	ob	+0.61%	13.13	13.06	+0.08	184907	13.24	12.92										
investopedia	ob	+0.61 %	$13.13	13.06	+0.08				13.05									
investorguide	ob	+0.61%	13.13	13.06	+0.08		13.24	12.92		16.63	12.46		7.72	1.240b			1.691	
marketintellisearch	ob	0.61 %	$13.13	$13.06	0.08	184.60k	$13.24	$12.92	$13.05			94.42m	7.72	1.23b	6.44 %		1.69	
marketwatch	ob	+0.61%	$13.13	open: 13.06	+0.08	2,669	$13.24	$12.92	$13.05	$16.63	$12.46		7.75	$1.24b	6.40%	1.00	1.69	
minyanville	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
msn-money	ob	+0.61%	13.13	13.06	+0.08	187,576	13.24	12.92	13.05	16.63	12.46	94.42 mil	7.77	1.23 bil	6.44%	0.84	1.69	
nasdaq-com	ob	0.61%	$ 13.13		0.08	187,576	$ 13.24	$ 12.92	$ 13.05	$ 16.628	$ 12.46	22,662,000	7.77	$ 297,552,060	37.09 %	$4.840000	$ 1.69	
optimum	ob	+0.61%	13.13 ( 4:15 pm edt)	13.06	+0.08	187,576	13.24	12.92	13.05	16.63	12.46	28.26m		371.0m	36.86	4.84		
paidcontent	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
pc-quote	ob	0.61%	13.13	13.06	0.08	187,576	13.24	12.92	13.05	16.63	12.46	22,523,922	7.72189	295,739,000		1.21		
personal-wealth-biz	ob	+14.55%	505544640.00	14.48		79,708	14.42	0.00	14.61	12.80	1.691		4.37		157.88	23.0663	3.34	
predictwallstreet	ob	+0.61%	13.13		+0.08	187,576												
raymond-james	ob	0.61	13.13	13.06	0.08	187,576	13.24	12.92	13.13	16.63	12.46		7.77				1.69	
renewable-energy-world	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
screamingmedia	ob	+0.61%	$	open: 13.06	+0.08	2,669	$13.24	$12.92	$13.05	$16.63	$12.46		7.75	$1.24b	6.40%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	+0.61%	last trade: 13.13		change: 0.080								p/e ratio: 7.72					
smartmoney	ob	(0.61%)	13.13	$13.06	0.08	187,576	$13.24	$12.92	$13.05	$16.63	$12.46			295,700	6.44%	$0.21		
stocknod	ob	+0.6130%	13.13 usd	13.06	+0.0800	187,576	13.24	12.92	13.05	16.63	12.46	28,258,554						
stockpickr	ob	0.61%	$13.13 0.08 | 0.61%	13.06	0.08	187.58k	13.24	12.92	13.05	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	0.54%	13.12		+0.07													
streetinsider-com	ob	0.61%	13.13	$13.06	+0.08	187,576	$13.24	$12.92	$13.05	$16.63	$12.46						$0.00	
thecramerreport	ob		505544640.00	14.48	+0.5525	79708	14.42	0.00										
thestree	ob	0.61%	$13.13	13.06	0.08	187576	13.24	12.92	13.05	-16.63	12.46	9.4416477e7		2.96868781e8				
tickerspy	ob	0.61%	$13.13	13.06	+0.08	187,576	13.24	12.92	13.05	16.63	12.46		7.7	1.2b	6.44%	$1.21		
tmx-quotemedia	ob	0.61%	13.130	13.060	0.080	187,576	13.240	12.920	13.050	16.628	12.460	94,416,477	7.70	1,239,688,343	6.437	1.210 usd	1.69	
updown	ob	0.61%	$13.13	$13.06	$0.08	184,907	$13.24	$12.92	$13.05	$16.63	$12.46	94.41b	7.71	$1.23b			1.69	
wallstreetsurvivor	ob	0.61%	13.13	13.06	0.08	187,576	13.24	12.92		16.63	12.46		7.70	$296m	6.40%	3.34 -	1.25	
yahoo-finance	ob	0.61%	13.13	13.06	0.08	187,576	13.24	12.92	13.05	16.63	12.46		7.76	1.24b	6.40%	0.84	1.69	
ycharts-com	ob	+0.54%	13.12		+0.07					16.63	12.46		3.47	1.24b	6.37%		3.78	
zacks	ob	(0.61%)	13.13		0.08	vol.  187,576	13.24	12.92		16.63	12.46		9.96	1.23 b	6.44	0.84	1.31	
advfn	tpgi	-0.63	3.17	3.5	-0.02	89828	3.5	3.15										
barchart	tpgi	-0.63%	3.17	3.50	-0.02	95,710	3.50	3.15	3.19	4.60	2.76		0.00	$117.10 m			-0.35	
barrons	tpgi	0.63%	3.17	3.50	-0.02	89,828	3.50	3.15				33.68 million		$164.04 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	-0.627%	3.170	3.500	-0.020	89,828	3.500	3.150		4.60	2.76	37.095mil		161.379mil			-0.270	
boston-com	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
bostonmerchant	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
business-insider	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
chron	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
cio-com	tpgi	-0.63%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995		118m				
cnn-money	tpgi	-0.63%today&rsquo;s change	3.17data as of 3:59pm et	3.50	-0.02	89,828	3.50	3.15	3.19				nm	$117.6m				
easystockalterts	tpgi	-0.57%	3.17	3.50	-0.02	89828	3.50	3.15	3.19	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	-0.63%	3.1700	3.5000	-0.0200	+1.27%	3.5000	3.1500	3.1900	4.6000	2.7600	37,095,000	0.34	$118.33m				
finance-abc7-com	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
financial-content	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	-0.6%	$3.17	3.50	-0.02	89,828	3.50	3.15	3.19	4.60	2.76	37 mil		118 mil	0.0	0.00		
finviz	tpgi	-0.63%	3.17			89,828			3.19	-31.09%	14.86%	37.09m		117.58m			-0.35	
fool	tpgi	-0.63%	$3.17	$3.50	-0.02	89,828	$3.50	$3.15	$3.19	$4.60	$2.76		0.00	$117.59m	2.00%	0.05		
foxbusiness	tpgi		$3.17		-0.02	89,828			$3.19									
google-finance	tpgi	(-0.63%)	3.17	3.50	-0.02	89,828.00	3.50	3.15		4.60	2.76	37.09m		117.59m			-0.35	
howthemarketworks	tpgi	-0.627%	3.17	3.5	-0.02	89,828	3.5	3.15	3.19									
hpcwire	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
insidestocks	tpgi	-0.63%	3.17	3.50	-0.02	89828	3.50	3.15										
investopedia	tpgi	-0.63 %	$3.17	3.50	-0.02				3.19									
investorguide	tpgi	-0.63%	3.17	3.25	-0.02		3.50	3.15		4.60	2.76			117.6m			-0.35	
marketintellisearch	tpgi	-0.63 %	$3.17	$3.33	-0.02	89.30k	$3.50	$3.15	$3.19			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	-0.63%	$3.17	open: 3.50	-0.02	850	$3.50	$3.15	$3.19	$4.60	$2.76			$164.04m				
minyanville	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
msn-money	tpgi	-0.63%	3.17	3.50	-0.02	89,828	3.50	3.15	3.19	4.60	2.76	37.09 mil	-9.06	118.33 mil			-0.35	
nasdaq-com	tpgi	0.63%	$ 3.17	$ 3.33	0.02	89,828	$ 3.50	$ 3.15	$ 3.19	$ 4.60	$ 2.76	37,095,000		$ 117,591,150	1.57 %	$0.050000	$ -0.35	
optimum	tpgi	-0.63%	3.17 ( 4:30 pm edt)	3.50	-0.02	89,828	3.50	3.15	3.19	4.60	2.76	37.09m		117.6m	1.58	0.05	-0.35	
paidcontent	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
pc-quote	tpgi	-0.63%	3.17	3.5	-0.02	89,828	3.5	3.15	3.19	4.60	2.76	37,329,054	-9.11429	118,333,000		0.0125		
personal-wealth-biz	tpgi	-0.63%	3.17	3.25	-0.02	89,828	3.50	3.15	3.19	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	-0.63%	3.17		-0.02	89,828												
raymond-james	tpgi	-0.63	3.17	3.50	-0.02	89,828	3.50	3.15	3.17	4.60	2.76						-0.35	
renewable-energy-world	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
screamingmedia	tpgi	-0.63%	$	open: 3.50	-0.02	850	$3.50	$3.15	$3.19	$4.60	$2.76			$164.04m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	-0.63%	last trade: 3.17		change: -0.020													
smartmoney	tpgi	(-0.63%)	3.17	$3.50	-0.02	89,828	$3.50	$3.15	$3.19	$4.60	$2.76			118,300	0.00%	$0.01		
stocknod	tpgi	-0.6270%	3.170 usd	3.500	-0.0200	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995						
stockpickr	tpgi	-0.63%	$3.17 -0.02 | -0.63%	3.50	-0.02	89.83k	3.50	3.15	3.19	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	-0.63%	3.17		-0.02													
streetinsider-com	tpgi	0.63%	3.17	$3.50	-0.02	89,828	$3.50	$3.15	$3.19	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		3.17	3.25	-0.02	89828	3.50	3.15										
thestree	tpgi	-0.63%	$3.17	3.5	-0.02	89828	3.5	3.15	3.19	-4.6	2.76	3.7094995e7		1.23155383e8				
tickerspy	tpgi	-0.63%	$3.17	3.50	-0.02	89,828	3.50	3.15	3.19	4.60	2.76		-9.1	118.3m	0.00%	$0.01		
tmx-quotemedia	tpgi	-0.63%	3.170	3.500	-0.020	89,828	3.500	3.150	3.190	4.600	2.760	37,094,995		117,591,134			-0.35	
updown	tpgi	-0.63%	$3.17	$3.50	-$0.02	89,828	$3.50	$3.15	$3.19	$4.60	$2.76	37.09b		$118m			-0.35	
wallstreetsurvivor	tpgi	-0.63%	3.17	3.50	-0.02	89,828	3.50	3.15		4.60	2.76			$118m			-0.34	
yahoo-finance	tpgi	0.63%	3.17	3.25	0.02	89,828	3.50	3.15	3.19	4.60	2.76			117.59m			-0.35	
ycharts-com	tpgi	-0.63%	3.17		-0.02					4.60	2.76			117.10m	0.00%		-0.35	
zacks	tpgi	(-0.63%)	3.17		-0.02	vol.  89,828	3.50	3.15		4.60	2.76			118.33 m	0.00	0.00	-.26	
advfn	gbl	4.92	50.34	48.42	2.36	7547	50.59	47.89										
barchart	gbl	+4.92%	50.34	48.42	+2.36	7,547	50.59	47.89	47.98	51.75	32.16		18.07	$1.37 b	0.33%	$0.16	+2.67	
barrons	gbl	4.92%	50.34	48.42	+2.36	6,719	50.59	47.89				28.35 million		$1.32 billion	0.32%	$0.04		
bloomberg	gbl	4.919%	50.340	48.420	2.360	7,547	50.590	47.890		51.79	32.26	6.861mil	17.979	1,371.265mil	3.635	0.040 regular cash	2.800	
boston-com	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
bostonmerchant	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
business-insider	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
chron	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
cio-com	gbl	+4.92%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757	18.85	345m	0.3	0.16		
cnn-money	gbl	+4.92%today&rsquo;s change	50.34data as of 4:03pm et	48.42	+2.36	6,719	50.59	47.89	47.98				20.0	$345.4m	0.32%			
easystockalterts	gbl	4.87%	50.34	48.42	+2.36	6719	50.59	47.89	47.98	51.79	33.63		18.85				2.67	
eresearch-fidelity-com	gbl	4.92%	50.3400	48.4200	2.3600	+29.82%	50.5900	47.8900	47.9800	51.7900	33.6300	27,051,000	8.59	$1.30b	$0.040000	06/28/11		
finance-abc7-com	gbl	+4.919%	50.34 usd	48.42	+2.360	6,719	50.59	47.89	47.98	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	+4.919%	50.34 usd	48.42	+2.360	6,719	50.59	47.89	47.98	51.79	33.63	6,860,757						
financial-content	gbl	+4.919%	50.34 usd	48.42	+2.360	6,719	50.59	47.89	47.98	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	4.9%	$50.34	48.42	2.36	6,719	50.59	47.89	47.98	51.79	33.63	7 mil	18.9	345 mil	1.8	0.90	2.67	
finviz	gbl	4.92%	50.34			6,719			47.98	-2.71%	50.12%	27.05m	17.97	1.30b		0.16	2.67	
fool	gbl	+4.92%	$50.34	$48.42	2.36	6,719	$50.59	$47.89	$47.98	$51.79	$33.63		18.20	$1.36b	0.30%	0.16		
foxbusiness	gbl		$50.34		+2.36	7,547			$47.98									
google-finance	gbl	(4.92%)	50.34	48.42	+2.36	7,547.00	50.59	47.89		51.79	33.63	30.07m	18.88	1.51b	0.32	0.04	2.67	
howthemarketworks	gbl	4.919%	50.34	48.42	2.36	7,547	50.59	47.89	47.98									
hpcwire	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
insidestocks	gbl	+4.92%	50.34	48.42	+2.36	6719	50.59	47.89										
investopedia	gbl	+4.92 %	$50.34	48.42	+2.36				47.98									
investorguide	gbl	+4.92%	50.34	48.42	+2.36		50.59	47.89		51.79	33.63		18.00	1.362b			2.666	
marketintellisearch	gbl	4.92 %	$50.34	$48.42	2.36	5.20k	$50.59	$47.89	$47.98			27.05m	17.97	1.30b	0.33 %		2.67	
marketwatch	gbl	+4.92%	$50.34	open: 48.42	+2.36	828	$50.59	$47.89	$47.98	$51.79	$33.63		18.70	$1.32b	0.32%	0.04	2.69	
minyanville	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
msn-money	gbl	+4.92%	50.34	48.42	+2.36	7,547	50.59	47.89	47.98	51.79	33.63	27.05 mil	18.85	1.3 bil	0.33%	0.16	2.67	
nasdaq-com	gbl	4.92%	$ 50.34		2.36	6,719	$ 50.59	$ 47.89	$ 47.98	$ 51.79	$ 33.63	6,861,000	18.85	$ 345,382,740	0.33 %	$0.160000	$ 2.67	
optimum	gbl	+4.92%	50.34 ( 4:15 pm edt)	48.42	+2.36	6,719	50.59	47.89	47.98	51.79	33.63	6.86m	18.9	345.4m	0.32	0.16	2.67	
paidcontent	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
pc-quote	gbl	4.92%	50.34	48.42	2.36	7,547	50.59	47.89	47.98	51.79	33.63	6,539,348	17.97004	329,191,000		0.04		
personal-wealth-biz	gbl	+4.92%	50.34	48.42		7,547	50.59	47.89	47.98	51.79	33.63		18.00		0.27	0.13	2.666	
predictwallstreet	gbl	+4.92%	50.34		+2.36	7,547												
raymond-james	gbl	4.92	50.34	48.42	2.36	7,547	50.59	47.89	50.34	51.79	33.63		18.58				2.71	
renewable-energy-world	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
screamingmedia	gbl	+4.92%	$	open: 48.42	+2.36	828	$50.59	$47.89	$47.98	$51.79	$33.63		18.70	$1.32b	0.32%	0.04	2.69	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	+4.92%	last trade: 50.34		change: 2.360								p/e ratio: 18.0					
smartmoney	gbl	(4.92%)	50.34	$48.42	2.36	7,547	$50.59	$47.89	$47.98	$51.79	$33.63			329,200	0.33%	$0.04		
stocknod	gbl	+4.919%	50.34 usd	48.42	+2.360	7,547	50.59	47.89	47.98	51.79	33.63	6,860,757						
stockpickr	gbl	4.92%	$50.34 2.36 | 4.92%	48.38	2.36	6.72k	50.59	47.89	47.98	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	5.42%	50.58		+2.60													
streetinsider-com	gbl	4.92%	50.34	$48.42	+2.36	7,547	$50.59	$47.89	$47.98	$51.79	$33.63		18.85				$2.67	
thecramerreport	gbl		505434272.00	44.08	+0.7486	15652	44.18	0.00										
thestree	gbl	4.92%	$50.34	48.38	2.36	7547	50.59	47.89	47.98	-51.79	33.63	2.7050897e7		3.33021145e8				
tickerspy	gbl	4.92%	$50.34	48.42	+2.36	7,547	50.59	47.89	47.98	51.79	33.63		18.0	1.2b	0.33%	$0.04		
tmx-quotemedia	gbl	4.92%	50.340	48.420	2.360	7,547	50.590	47.890	47.980	51.790	33.630	27,050,897	18.00	1,361,742,155	0.333	0.040 usd	2.67	
updown	gbl	4.92%	$50.34	$48.42	$2.36	6,719	$50.59	$47.89	$47.98	$51.79	$33.63	27.05b	17.74	$1.29b			2.70	
wallstreetsurvivor	gbl	4.92%	50.34	48.42	2.36	6,719	50.59	47.89		51.79	33.63		18.00	$329m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	4.92%	50.34	48.42	2.36	7,547	50.59	47.89	47.98	51.79	33.63		18.88	1.36b	0.30%	0.16	2.67	
ycharts-com	gbl	+5.42%	50.58		+2.60					51.79	33.63		18.94	1.38b	0.28%		2.67	
zacks	gbl	(4.92%)	50.34		2.36	vol.  7,547	50.59	47.89		51.79	33.63		17.97	1.30 b	0.33	0.16	2.67	
advfn	crdn	3.57	35.71	34.86	1.23	230751	35.8498	34.7										
barchart	crdn	+3.57%	35.71	34.86	+1.23	213,264	35.85	34.70	34.48	53.56	19.90		19.67	$886.68 m			+1.91	
barrons	crdn	3.57%	35.71	34.86	+1.23	230,442	35.85	34.70				25.37 million		$846.11 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	3.567%	35.710	34.860	1.230	230,751	35.850	34.700		53.56	19.90	24.893mil	20.406	888.935mil			1.750	
boston-com	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
bostonmerchant	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
business-insider	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
chron	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
cio-com	crdn	+3.57%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158	18.79	889m				
cnn-money	crdn	+3.57%today&rsquo;s change	35.71data as of 3:59pm et	34.86	+1.23	223,882	35.85	34.70	34.48				18.8	$888.9m				
easystockalterts	crdn	3.53%	35.71	34.86	+1.23	230551	35.85	34.70	34.48	53.56	19.90		18.79				1.90	
eresearch-fidelity-com	crdn	3.57%	35.7100	34.8600	1.2300	+73.70%	35.8498	34.7000	34.4800	53.5554	19.9000	24,893,000	5.78	$858.31m				
finance-abc7-com	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
finance-abc7chicago-com	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
financial-content	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
finapps-forbes-com	crdn	3.6%	$35.71	34.86	1.23	230,751	35.85	34.70	34.48	53.55	19.90	25 mil	18.7	889 mil	0.0	0.00	1.91	
finviz	crdn	3.57%	35.71			230,751			34.48	-33.33%	79.45%	24.89m	18.15	858.21m			1.90	
fool	crdn	+3.57%	$35.71	$34.86	1.23	230,442	$35.85	$34.70	$34.48	$53.56	$19.90		17.90	$888.93m				
foxbusiness	crdn		$35.71		+1.23	234,033			$34.48									
google-finance	crdn	(3.57%)	35.71	34.86	+1.23	230,751.00	35.85	34.70		53.56	19.90	24.89m	18.80	888.93m			1.90	
howthemarketworks	crdn	3.567%	35.71	34.86	1.23	230,551	35.8498	34.7	34.48									
hpcwire	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
insidestocks	crdn	+3.57%	35.71	34.86	+1.23	234033	35.85	34.70					price earnings ratio: 19.95					
investopedia	crdn	+3.57 %	$35.71	34.86	+1.23				34.48									
investorguide	crdn	+3.57%	35.71	34.75	+1.23		35.8498			53.56	19.90		18.26	888.9m			1.888	
marketintellisearch	crdn	3.57 %	$35.71	$34.75	1.23	235.50k	$35.85	$34.70	$34.48			24.89m	18.15	0.86b	0.0 %		1.90	
marketwatch	crdn	+3.57%	$35.71	open: 34.86	+1.23	3,591	$35.85	$34.70	$34.48	$53.56	$19.90		18.74	$846.11m			1.91	
minyanville	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
msn-money	crdn	+3.57%	35.71	34.86	+1.23	230,751	35.85	34.70	34.48	53.56	19.90	24.89 mil	18.89	858.32 mil			1.90	
nasdaq-com	crdn	3.57%	$ 35.71	$ 34.86	1.23	230,751	$ 35.8498	$ 34.70	$ 34.48	$ 53.5554	$ 19.90	24,893,000	18.7	$ 888,929,030			$ 1.91	
optimum	crdn	+3.57%	35.71 ( 4:00 pm edt)	34.86	+1.23	230,551	35.85	34.70	34.48	53.56	19.90	24.89m	18.8	888.9m			1.90	
paidcontent	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
pc-quote	crdn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crdn	+3.57%	35.71	34.75		234,033	35.8498	34.70	34.48	53.56	19.90		18.26			0.00	1.888	
predictwallstreet	crdn	+3.57%	35.71		+1.23	230,751												
raymond-james	crdn	3.57	35.71	34.86	1.23	230,751	35.85	34.70	35.71	53.56	19.90		18.60				1.92	
renewable-energy-world	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
screamingmedia	crdn	+3.57%	$	open: 34.86	+1.23	3,591	$35.85	$34.70	$34.48	$53.56	$19.90		18.74	$846.11m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	+3.57%	last trade: 35.71		change: 1.230								p/e ratio: 18.26					
smartmoney	crdn	(3.57%)	35.71	$34.86	1.23	230,751	$35.85	$34.70	$34.48	$53.56	$19.90			858,300	0.00%	$0.00		
stocknod	crdn	+3.567%	35.71 usd	34.86	+1.230	230,551	35.85	34.70	34.48	53.56	19.90	24,893,158						
stockpickr	crdn	3.57%	$35.71 1.23 | 3.57%	34.86	1.23	230.75k	35.85	34.70	34.48	53.56	19.90							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	3.51%	35.69		+1.21													
streetinsider-com	crdn	3.57%	35.71	$34.86	+1.23	233,833	$35.85	$34.70	$34.48	$53.56	$19.90		18.79				$1.90	
thecramerreport	crdn		35.71	34.75	+1.23	234033	35.8498	34.70										
thestree	crdn	3.57%	$35.71	34.86	1.23	234033	35.85	34.7	34.48	-53.56	19.9	2.4893158e7		8.4611844e8				
tickerspy	crdn	3.57%	$35.71	34.86	+1.23	234,033	35.85	34.70	34.48	53.56	19.90		18.2	858.3m	0.00%	$0.00		
tmx-quotemedia	crdn	3.57%	35.710	34.860	1.230	234,033	35.850	34.700	34.480	53.555	19.900	24,893,158	18.10	888,934,672			1.90	
updown	crdn	3.57%	$35.71	$34.86	$1.23	230,442	$35.85	$34.70	$34.48	$53.56	$19.90	24.89b	18.04	$858m			1.91	
wallstreetsurvivor	crdn	3.57%	35.71	34.86	1.23	230,551	35.85	34.70		53.56	21.29		18.10	$858m			1.15	
yahoo-finance	crdn	3.57%	35.71	34.75	1.23	230,751	35.85	34.70	34.48	53.56	19.90		18.91	888.93m			1.89	
ycharts-com	crdn	+3.51%	35.69		+1.21					53.56	19.90		18.88	886.18m	0.00%		1.89	
zacks	crdn	(3.57%)	35.71		1.23	vol.  230,751	35.85	34.70		53.56	19.82		19.37	858.31 m	0.00	0.00	1.78	
advfn	thff	1.30	32.65	32.4	0.42	23037	32.77	32.4										
barchart	thff	+1.30%	32.65	32.40	+0.42	24,489	32.77	32.40	32.23	36.55	24.47		13.79	$429.35 m	2.86%	$0.94	+2.38	
barrons	thff	1.30%	32.65	32.40	+0.42	23,037	32.77	32.40				13.12 million		$437.04 million	2.88%	$0.47		
bloomberg	thff	1.303%	32.650	32.400	0.420	23,037	32.770	32.400		37.10	25.17	13.152mil	13.381	429.401mil	2.848	0.470 regular cash	2.440	
boston-com	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
bostonmerchant	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
business-insider	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
chron	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
cio-com	thff	+1.30%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630	13.72	429m	2.8	0.94		
cnn-money	thff	+1.15%today&rsquo;s change	32.60data as of 3:59pm et	32.40	+0.37	20,485	32.77	32.40	32.23				13.7	$428.8m	2.88%			
easystockalterts	thff	1.30%	32.65	32.40	+0.42	23037	32.77	32.40	32.23	37.10	25.17		13.72				2.38	
eresearch-fidelity-com	thff	1.30%	32.6500	32.4000	0.4200	+26.89%	32.7700	32.4000	32.2300	37.1000	25.1700	13,152,000	9.54	$423.89m	$0.470000	07/01/11		
finance-abc7-com	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
finance-abc7chicago-com	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
financial-content	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
finapps-forbes-com	thff	1.3%	$32.65	32.40	0.42	23,037	32.77	32.40	32.23	37.10	25.17	13 mil	13.7	429 mil	2.9	0.94	2.38	
finviz	thff	1.30%	32.65			23,037			32.23	-10.67%	33.48%	13.15m	13.60	423.82m		0.94	2.37	
fool	thff	+1.30%	$32.65	$32.40	0.42	23,037	$32.77	$32.40	$32.23	$37.10	$25.17		14.00	$429.40m	3.20%	0.94		
foxbusiness	thff		$32.65		+0.42	24,376			$32.23									
google-finance	thff	(1.30%)	32.65	32.40	+0.42	23,037.00	32.77	32.40		37.10	25.17	13.15m	13.76	429.40m	2.88	0.47	2.37	
howthemarketworks	thff	1.303%	32.65	32.4	0.42	23,037	32.77	32.4	32.23									
hpcwire	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
insidestocks	thff	+1.30%	32.65	32.40	+0.42	21837	32.77	32.40										
investopedia	thff	+1.30 %	$32.65	32.40	+0.42				32.23									
investorguide	thff	+1.30%	32.65	32.40	+0.42		32.77			37.10	25.17		13.58	429.4m			2.374	
marketintellisearch	thff	1.3 %	$32.65	$32.40	0.42	25.40k	$32.77	$32.40	$32.23			13.15m	13.60	0.42b	2.92 %		2.37	
marketwatch	thff	+1.30%	$32.65	open: 32.40	+0.42	1,826	$32.77	$32.40	$32.23	$37.10	$25.18		13.78	$437.04m	2.88%	0.47	2.37	
minyanville	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
msn-money	thff	+1.30%	32.65	32.40	+0.42	23,037	32.77	32.40	32.23	37.10	25.17	13.15 mil	13.72	423.88 mil	2.92%	0.94	2.37	
nasdaq-com	thff	1.3%	$ 32.65	$ 32.40	0.42	23,037	$ 32.77	$ 32.40	$ 32.23	$ 37.10	$ 25.17	13,152,000	13.72	$ 429,412,800	2.92 %	$0.940000	$ 2.38	
optimum	thff	+1.30%	32.65 ( 4:00 pm edt)	32.40	+0.42	23,037	32.77	32.40	32.23	37.10	25.17	13.15m	13.7	429.4m	2.88	0.94	2.38	
paidcontent	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
pc-quote	thff	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	thff	+1.30%	32.65	32.40		24,376	32.77	32.40	32.23	37.10	25.17		13.58		2.89	0.93	2.374	
predictwallstreet	thff	+1.30%	32.65		+0.42	23,037												
raymond-james	thff	1.30	32.65	32.40	0.42	23,037	32.77	32.40	32.65	37.10	25.17		13.72				2.38	
renewable-energy-world	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
screamingmedia	thff	+1.30%	$	open: 32.40	+0.42	1,826	$32.77	$32.40	$32.23	$37.10	$25.18		13.78	$437.04m	2.88%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+1.30%	last trade: 32.65		change: 0.420								p/e ratio: 13.58					
smartmoney	thff	(1.30%)	32.65	$32.40	0.42	23,037	$32.77	$32.40	$32.23	$37.10	$25.17			423,900	2.92%	$0.47		
stocknod	thff	+1.303%	32.65 usd	32.40	+0.4200	23,037	32.77	32.40	32.23	37.10	25.17	13,151,630						
stockpickr	thff	1.30%	$32.65 0.42 | 1.30%	32.40	0.42	23.04k	32.77	32.40	32.23	37.10	25.17							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	1.18%	32.61		+0.38													
streetinsider-com	thff	1.30%	32.65	$32.40	+0.42	24,376	$32.77	$32.40	$32.23	$37.10	$25.17		13.72				$2.38	
thecramerreport	thff		32.65	32.40	+0.42	24376	32.77	32.40										
thestree	thff	1.3%	$32.65	32.4	0.42	23037	32.77	32.4	32.23	-37.1	25.17	1.315163e7		4.37028665e8				
tickerspy	thff	1.30%	$32.65	32.40	+0.42	23,037	32.77	32.40	32.23	37.10	25.17		13.5	423.8m	2.92%	$0.47		
tmx-quotemedia	thff	1.30%	32.650	32.400	0.420	24,376	32.770	32.400	32.230	37.100	25.170	13,151,630	13.50	429,400,720	2.917	0.470 usd	2.38	
updown	thff	1.30%	$32.65	$32.40	$0.42	23,037	$32.77	$32.40	$32.23	$37.10	$25.17	13.15b	13.58	$424m			2.37	
wallstreetsurvivor	thff	1.30%	32.65	32.40	0.42	23,037	32.77	32.40		37.10	26.14		13.50	$424m	2.90%	0.92 -	2.14	
yahoo-finance	thff	1.30%	32.65	32.40	0.42	23,037	32.77	32.40	32.23	37.10	25.17		13.75	429.38m	2.80%	0.94	2.37	
ycharts-com	thff	+1.18%	32.61		+0.38					37.10	25.17		13.70	428.82m	2.77%		2.38	
zacks	thff	(1.30%)	32.65		0.42	vol.  23,037	32.77	32.40		37.10	25.17		13.54	423.89 m	2.92	0.94	2.38	
advfn	mrcy	1.36	17.88	17.82	0.24	156065	18.04	17.82										
barchart	mrcy	+1.36%	17.88	17.82	+0.24	157,515	18.04	17.82	17.64	21.92	10.57		17.83	$502.07 m			+1.38	
barrons	mrcy	1.36%	17.88	17.82	+0.24	156,065	18.04	17.82				23.01 million		$543.83 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	1.361%	17.880	17.820	0.240	156,065	18.040	17.820		21.92	10.57	30.179mil	13.147	539.594mil			1.360	
boston-com	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
bostonmerchant	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
business-insider	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
chron	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
cio-com	mrcy	+1.36%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652	13.15	540m				
cnn-money	mrcy	+1.36%today&rsquo;s change	17.88data as of 4:00pm et	17.82	+0.24	151,613	18.04	17.82	17.64				13.1	$539.6m				
easystockalterts	mrcy	1.35%	17.88	17.82	+0.24	156065	18.04	17.82	17.64	21.92	10.57		13.15				1.36	
eresearch-fidelity-com	mrcy	1.36%	17.8800	17.8200	0.2400	+46.27%	18.0400	17.8200	17.6400	21.9190	10.5700	30,179,000	8.11	$532.36m				
finance-abc7-com	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
financial-content	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	1.4%	$17.88	17.82	0.24	156,065	18.04	17.82	17.64	21.91	10.57	30 mil	13.0	540 mil	0.0	0.00	1.38	
finviz	mrcy	1.36%	17.88			156,065			17.64	-18.43%	69.16%	30.18m	13.16	532.38m			1.34	
fool	mrcy	+1.36%	$17.88	$17.82	0.24	151,791	$18.04	$17.82	$17.64	$21.92	$10.57		13.00	$539.59m				
foxbusiness	mrcy		$17.88		+0.24	157,742			$17.64									
google-finance	mrcy	(1.36%)	17.88	17.82	+0.24	156,065.00	18.04	17.82		21.92	10.57	30.18m	13.29	539.59m			1.34	
howthemarketworks	mrcy	1.361%	17.88	17.82	0.24	155,965	18.04	17.82	17.64									
hpcwire	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
insidestocks	mrcy	+1.36%	17.88	17.82	+0.24	156065	18.04	17.82					price earnings ratio: 13.24					
investopedia	mrcy	+1.36 %	$17.88	17.82	+0.24				17.64									
investorguide	mrcy	+1.36%	17.88	17.82	+0.24					21.92	10.57		13.19	539.6m			1.337	
marketintellisearch	mrcy	1.36 %	$17.88	$17.82	0.24	150.90k	$18.04	$17.82	$17.64			30.18m	13.16	0.53b	0.0 %		1.34	
marketwatch	mrcy	+1.36%	$17.88	open: 17.82	+0.24	4,122	$18.04	$17.82	$17.64	$21.92	$10.57		15.14	$543.83m			1.18	
minyanville	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
msn-money	mrcy	+1.36%	17.88	17.82	+0.24	156,065	18.04	17.82	17.64	21.92	10.57	30.18 mil	13.24	532.35 mil			1.37	
nasdaq-com	mrcy	1.36%	$ 17.88	$ 17.82	0.24	156,065	$ 18.04	$ 17.82	$ 17.64	$ 21.919	$ 10.57	30,179,000	12.96	$ 539,600,520			$ 1.38	
optimum	mrcy	+1.36%	17.88 ( 4:30 pm edt)	17.82	+0.24	156,065	18.04	17.82	17.64	21.92	10.57	30.18m	13.1	539.6m			1.36	
paidcontent	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
pc-quote	mrcy	1.36%	17.88	17.82	0.24	156,065	18.04	17.82	17.64	21.92	10.57	29,773,915	13.06667	532,358,000				
personal-wealth-biz	mrcy	+1.36%	17.88	17.82		157,742	18.04	17.82	17.64	21.92	10.57		13.19			0.00	1.337	
predictwallstreet	mrcy	+1.36%	17.88		+0.24	156,065												
raymond-james	mrcy	1.36	17.88	17.82	0.24	156,065	18.04	17.82	17.88	21.92	10.57		12.96				1.38	
renewable-energy-world	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
screamingmedia	mrcy	+1.36%	$	open: 17.82	+0.24	4,122	$18.04	$17.82	$17.64	$21.92	$10.57		15.14	$543.83m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	+1.36%	last trade: 17.88		change: 0.240								p/e ratio: 13.19					
smartmoney	mrcy	(1.36%)	17.88	$17.82	0.24	156,065	$18.04	$17.82	$17.64	$21.92	$10.57			532,400	0.00%	$0.00		
stocknod	mrcy	+1.361%	17.88 usd	17.82	+0.2400	156,065	18.04	17.82	17.64	21.92	10.57	30,178,652						
stockpickr	mrcy	1.36%	$17.88 0.24 | 1.36%	17.82	0.24	156.07k	18.04	17.82	17.64	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	1.13%	17.84		+0.20													
streetinsider-com	mrcy	1.36%	17.88	$17.82	+0.24	156,065	$18.04	$17.82	$17.64	$21.92	$10.57		13.15				$1.36	
thecramerreport	mrcy		17.88	17.82	+0.24	156065	18.04	17.82										
thestree	mrcy	1.36%	$17.88	17.82	0.24	156065	18.04	17.82	17.64	-21.92	10.57	3.0178652e7		5.43819309e8				
tickerspy	mrcy	1.36%	$17.88	17.82	+0.24	156,065	18.04	17.82	17.64	21.92	10.57		13.1	489.4m	0.00%	$0.00		
tmx-quotemedia	mrcy	1.36%	17.880	17.820	0.240	157,742	18.040	17.820	17.640	21.919	10.570	30,178,652	12.70	539,594,298			1.39	
updown	mrcy	1.36%	$17.88	$17.82	$0.24	151,613	$18.04	$17.82	$17.64	$21.92	$10.57	30.17b	12.76	$532m			1.38	
wallstreetsurvivor	mrcy	1.36%	17.88	17.82	0.24	155,965	18.04	17.82		21.92	10.57		12.70	$532m			1.23	
yahoo-finance	mrcy	1.36%	17.88	17.82	0.24	156,065	18.04	17.82	17.64	21.92	10.57		13.37	539.58m			1.34	
ycharts-com	mrcy	+1.13%	17.84		+0.20					21.92	10.57		12.83	500.95m	0.00%		1.39	
zacks	mrcy	(1.36%)	17.88		0.24	vol.  156,065	18.04	17.82		21.92	10.57		17.47	532.36 m	0.00	0.00	1.01	
advfn	atsg	1.01	6.01	6.0	0.06	337182	6.09	5.97										
barchart	atsg	+1.01%	6.01	6.00	+0.06	337,182	6.09	5.97	5.95	8.65	4.48		9.46	$382.54 m			+0.55	
barrons	atsg	1.01%	6.01	6.00	+0.06	337,182	6.09	5.97				64.01 million		$400.35 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	1.008%	6.010	6.000	0.060	337,182	6.090	5.970		8.65	4.48	64.158mil	9.540	385.590mil			0.630	
boston-com	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
bostonmerchant	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
business-insider	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
chron	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
cio-com	atsg	+1.01%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006	10.93	386m				
cnn-money	atsg	+0.84%	6.00	6.06	+0.05	315,097	6.09	5.97	5.95				10.9	$384.9m				
easystockalterts	atsg	1.00%	6.01	6.00	+0.06	337182	6.09	5.97	5.95	8.65	4.48		10.93				0.55	
eresearch-fidelity-com	atsg	1.01%	6.0100	6.0000	0.0600	+20.69%	6.0900	5.9700	5.9500	8.6500	4.4800	64,158,000	4.94	$381.74m				
finance-abc7-com	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
financial-content	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	1.0%	$6.01	6.00	0.06	337,182	6.09	5.97	5.95	8.65	4.48	64 mil	10.9	386 mil	0.0	0.00	0.55	
finviz	atsg	1.01%	6.01			337,182			5.95	-30.52%	34.15%	64.16m	10.62	381.75m			0.56	
fool	atsg	+1.01%	$6.01	$6.00	0.06	337,182	$6.09	$5.97	$5.95	$8.65	$4.48		11.60	$385.59m				
foxbusiness	atsg		$6.01		+0.06	340,173			$5.95									
google-finance	atsg	(1.01%)	6.01	6.00	+0.06	337,182.00	6.09	5.97		8.65	4.48	64.16m	10.69	385.59m			0.56	
howthemarketworks	atsg	1.008%	6.01	6	0.06	337,182	6.09	5.97	5.95									
hpcwire	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
insidestocks	atsg	+1.01%	6.01	6.00	+0.06	337182	6.09	5.97										
investopedia	atsg	+1.01 %	$6.01	6.00	+0.06				5.95									
investorguide	atsg	+1.01%	6.01	6.07	+0.06		6.09	5.97		8.65	4.48		11.00	385.6m			0.541	
marketintellisearch	atsg	1.01 %	$6.01	$6.07	0.06	324.50k	$6.06	$5.97	$5.95			64.16m	10.62	0.38b	0.0 %		0.56	
marketwatch	atsg	+1.01%	$6.01	open: 6.00	+0.06	11,373	$6.09	$5.97	$5.95	$8.65	$4.48		10.66	$400.35m			0.56	
minyanville	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
msn-money	atsg	+1.01%	6.01	6.00	+0.06	337,182	6.09	5.97	5.95	8.65	4.48	64.16 mil	10.93	381.74 mil			0.55	
nasdaq-com	atsg	1.01%	$ 6.01	$ 6	0.06	337,082	$ 6.09	$ 5.97	$ 5.95	$ 8.65	$ 4.48	64,158,000	10.93	$ 385,589,580			$ 0.55	
optimum	atsg	+1.01%	6.01 ( 4:30 pm edt)	6.00	+0.06	337,182	6.09	5.97	5.95	8.65	4.48	64.16m	10.9	385.6m			0.55	
paidcontent	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
pc-quote	atsg	1.01%	6.01	6.0	0.06	337,182	6.09	5.97	5.95	8.65	4.48	63,517,488	10.81818	381,740,000				
personal-wealth-biz	atsg	+6.82%	505545344.00	6.64		306,244	6.56	0.00	6.90	4.48	0.541					0.00	0.00	
predictwallstreet	atsg	+1.01%	6.01		+0.06	337,182												
raymond-james	atsg	1.01	6.01	6.00	0.06	337,182	6.09	5.97	6.01	8.65	4.48		10.54				0.57	
renewable-energy-world	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
screamingmedia	atsg	+1.01%	$	open: 6.00	+0.06	11,373	$6.09	$5.97	$5.95	$8.65	$4.48		10.66	$400.35m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	+1.01%	last trade: 6.01		change: 0.060								p/e ratio: 11.0					
smartmoney	atsg	(1.01%)	6.01	$6.00	0.06	337,182	$6.09	$5.97	$5.95	$8.65	$4.48			381,700	0.00%	$0.00		
stocknod	atsg	+1.008%	6.010 usd	6.000	+0.0600	337,182	6.090	5.970	5.950	8.650	4.480	64,158,006						
stockpickr	atsg	1.01%	$6.01 0.06 | 1.01%	6.00	0.06	337.18k	6.09	5.97	5.95	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	0.84%	6.00		+0.05													
streetinsider-com	atsg	1.01%	6.01	$6.00	+0.06	337,182	$6.09	$5.97	$5.95	$8.65	$4.48		10.93				$0.55	
thecramerreport	atsg		505545344.00	6.64	+2.7108	306244	6.56	0.00										
thestree	atsg	1.01%	$6.01	6.0	0.06	337182	6.09	5.97	5.95	-8.65	4.48	6.4158006e7		4.00345957e8				
tickerspy	atsg	1.01%	$6.01	6.00	+0.06	337,182	6.09	5.97	5.95	8.65	4.48		10.8	381.7m	0.00%	$0.00		
tmx-quotemedia	atsg	1.01%	6.010	6.000	0.060	340,173	6.090	5.970	5.950	8.650	4.480	64,158,006	11.00	385,589,616			0.54	
updown	atsg	1.01%	$6.01	$6.00	$0.06	325,809	$6.09	$5.97	$5.95	$8.65	$4.48	64.15b	10.56	$382m			0.56	
wallstreetsurvivor	atsg	1.01%	6.01	6.00	0.06	337,182	6.09	5.97		8.65	4.48		11.00	$382m			0.62	
yahoo-finance	atsg	1.01%	6.01	6.07	0.06	337,182	6.09	5.97	5.95	8.65	4.48		11.11	385.59m			0.54	
ycharts-com	atsg	+0.84%	6.00		+0.05					8.65	4.48		11.11	381.90m	0.00%		0.54	
zacks	atsg	(1.01%)	6.01		0.06	vol.  337,182	6.09	5.97		8.65	4.48		8.88	381.74 m	0.00	0.00	.67	
advfn	dell	3.75	17.42	16.93	0.63	23620929	17.44	16.93										
barchart	dell	+3.75%	17.42	16.93	+0.63	22,853,976	17.44	16.93	16.79	17.44	11.34		9.02	$33.22 b			+1.67	
barrons	dell	3.75%	17.42	16.93	+0.63	23.611m	17.44	16.93				1.96 billion		$32.00 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	3.752%	17.420	16.930	0.630	23,620,829	17.440	16.930		17.44	11.34	1,885.934mil	10.113	32,805.830mil			1.720	
boston-com	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
bostonmerchant	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
business-insider	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
chron	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
cio-com	dell	+3.75%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853	10.43	33b				
cnn-money	dell	+3.75%	17.42	16.93	+0.63	23,620,829	17.44	16.93	16.79				10.4	$32.9b				
easystockalterts	dell	3.60%	17.40	16.93	+0.61	22964178	17.44	16.93	16.79	17.22	11.34		10.42				1.67	
eresearch-fidelity-com	dell	3.75%	17.4200	16.9300	0.6300	+28.51%	17.4400	16.9300	16.7900	17.2200	11.3400	1,885,934,000	3.19	$31.66b				
finance-abc7-com	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
finance-abc7chicago-com	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
financial-content	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
finapps-forbes-com	dell	3.8%	$17.42	16.93	0.63	23,620,829	17.44	16.93	16.79	17.22	11.34	1.89 bil	10.4	33 bil	0.0	0.00	1.67	
finviz	dell	3.75%	17.42			23,618,488			16.79	1.16%	53.62%	1.89b	10.05	31.66b			1.67	
fool	dell	+3.45%	$17.37	$16.93	0.58	20,341,522	$17.44	$16.93	$16.79	$17.22	$11.34		10.20	$32.78b				
foxbusiness	dell		$17.42		+0.63	23,945,712			$16.79									
google-finance	dell	(3.75%)	17.42	16.93	+0.63	23.62m	17.44	16.93		17.44	11.34	1.89b	10.43	32.85b			1.67	
howthemarketworks	dell	3.752%	17.42	16.93	0.63	23,608,246	17.44	16.93	16.79									
hpcwire	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
insidestocks	dell	+3.75%	17.42	16.93	+0.63	22158432	17.44	16.93					price earnings ratio: 9.42					
investopedia	dell	+3.60 %	$17.40	16.93	+0.60				16.79									
investorguide	dell	+3.75%	17.42	16.98	+0.63		17.44	16.93		17.22	11.34		10.05	32.874b			1.671	
marketintellisearch	dell	3.57 %	$17.39	$16.98	0.60	23395.40k	$17.44	$16.93	$16.79			1885.93m	10.05	31.66b	0.0 %		1.67	
marketwatch	dell	+3.75%	$17.42	open: 16.93	+0.63	55,783	$17.44	$16.93	$16.79	$17.44	$11.34		10.34	$31.17b			1.68	
minyanville	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
msn-money	dell	+3.75%	17.42	16.93	+0.63	23.62 mil	17.44	16.93	16.79	17.22	11.34	1.89 bil	10.43	31.66 bil			1.67	
nasdaq-com	dell	3.75%	$ 17.42	$ 16.98	0.63	23,620,529	$ 17.44	$ 16.93	$ 16.79	$ 17.22	$ 11.34	1,887,170,000	10.43	$ 32,874,501,400			$ 1.67	
optimum	dell	+3.75%	17.42 ( 4:00 pm edt)	16.93	+0.63	23,589,409	17.44	16.93	16.79	17.22	11.34	1.89b	10.4	32.9b			1.67	
paidcontent	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
pc-quote	dell	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dell	+3.75%	17.42	16.98		23,943,632	17.44	16.93	16.79	17.22	11.34		10.05			0.00	1.671	
predictwallstreet	dell	+3.75%	17.42		+0.63	23,620,829												
raymond-james	dell	3.75	17.42	16.93	0.63	23,620,829	17.44	16.93	17.42	17.22	11.34		10.37				1.68	
renewable-energy-world	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
screamingmedia	dell	+3.75%	$	open: 16.93	+0.63	55,783	$17.44	$16.93	$16.79	$17.44	$11.34		10.34	$31.17b			1.68	
scroli	dell	3.75%	dell 17.42	16.93	0.63	21,071,500	17.44	16.93	16.79	17.44	11.34		10.43				1.67	
simple-stock-quotes	dell	+15.70%	last trade: 505545600.00		change: 0.384													
smartmoney	dell	(3.75%)	17.42	$16.93	0.63	23,620,829	$17.44	$16.93	$16.79	$17.22	$11.34			31,685,600	0.00%	$0.00		
stocknod	dell	+3.752%	17.42 usd	16.93	+0.6300	23,608,246	17.44	16.93	16.79	17.22	11.34	1,887,169,853						
stockpickr	dell	3.75%	$17.42 0.63 | 3.75%	16.93	0.63	23.61m	17.44	16.93	16.79	17.22	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	3.69%	17.41		+0.62													
streetinsider-com	dell	3.75%	17.42	$16.93	+0.63	23,608,246	$17.44	$16.93	$16.79	$17.22	$11.34		10.43				$1.67	
thecramerreport	dell		17.42	16.98	+0.63	23624428	17.44	16.93										
thestree	dell	3.75%	$17.42	16.93	0.63	23,620,829	17.44	16.93	16.79	-17	11	1,887,169,853		32,025,272,405				
tickerspy	dell	3.75%	$17.42	16.93	+0.63	23,620,829	17.44	16.93	16.79	17.22	11.34		10.1	31.8b	0.00%	$0.00		
tmx-quotemedia	dell	3.75%	17.420	16.930	0.630	23,945,712	17.440	16.930	16.790	17.220	11.340	1,887,169,853	10.10	32,874,498,839			1.67	
updown	dell	3.75%	$17.42	$16.98	$0.63	23,610,635	$17.44	$16.93	$16.79	$17.22	$11.34	1887.17b	10.01	$31.68b			1.68	
wallstreetsurvivor	dell	3.75%	17.42	16.93	0.63	23,607,984	17.44	16.93		17.22	11.34		10.10	$32b			1.35	
yahoo-finance	dell	3.75%	17.42	16.98	0.63	23,618,749	17.44	16.93	16.79	17.44	11.34		10.42	32.87b			1.67	
ycharts-com	dell	+3.69%	17.41		+0.62					17.22	11.34		10.43	33.20b	0.00%		1.67	
zacks	dell	(3.75%)	17.42		0.63	vol.  23,620,829	17.44	16.93		17.44	11.34		9.08	31.66 b	0.00	0.00	1.85	
advfn	aan	1.05	27.01	26.99	0.28	507941	27.61	26.88										
barchart	aan	+1.05%	27.01	26.99	+0.28	507,941	27.61	26.88	26.73	29.34	12.99		17.85	$2.16 b	0.19%	$0.05	+1.55	
barrons	aan	1.05%	27.01	26.99	+0.28	497,533	27.61	26.88				82.10 million		$2.21 billion	0.19%	$0.01		
bloomberg	aan	1.048%	27.010	26.990	0.280	507,941	27.610	26.880		29.34	16.16	80.010mil	16.673	2,161.075mil	0.189	0.013 regular cash	1.620	
boston-com	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
bostonmerchant	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
business-insider	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
chron	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
cio-com	aan	+1.05%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195	17.54	2b	0.2	0.05		
cnn-money	aan	+1.05%	27.01	26.99	+0.28	507,941	27.61	26.88	26.73				17.5	$2.2b	0.19%			
easystockalterts	aan	1.04%	27.01	26.99	+0.28	507941	27.61	26.88	26.73	29.34	16.16		17.54				1.54	
eresearch-fidelity-com	aan	1.05%	27.0100	26.9900	0.2800	+92.30%	27.6100	26.8800	26.7300	29.3400	13.0000	80,010,000	7.71	$2.14b	$0.013000	07/05/11		
finance-abc7-com	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
financial-content	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
finapps-forbes-com	aan	1.0%	$27.01	26.99	0.28	507,941	27.61	26.88	26.73	29.34	13.00	80 mil	17.4	2 bil	0.2	0.05	1.55	
finviz	aan	1.05%	27.01			507,941			26.73	-7.78%	108.09%	80.01m	17.54	2.16b		0.05	1.54	
fool	aan	+1.05%	$27.01	$26.99	0.28	496,813	$27.61	$26.88	$26.73	$29.34	$13.00		17.90	$2.16b	0.20%	0.05		
foxbusiness	aan		$27.01		+0.28	507,941			$26.73									
google-finance	aan	(1.05%)	27.01	26.99	+0.28	507,941.00	27.61	26.88		29.34	13.00	91.65m	17.53	2.48b	0.19	0.01	1.54	
howthemarketworks	aan	1.048%	27.01	26.99	0.28	507,941	27.61	26.88	26.73									
hpcwire	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
insidestocks	aan	+1.05%	27.01	26.99	+0.28	507900	27.61	26.88										
investopedia	aan	+1.05 %	$27.01	26.99	+0.28				26.73									
investorguide	aan	+1.05%	27.01	26.99	+0.28		27.61	26.88		24.32	16.16		17.38	2.161b			1.538	
marketintellisearch	aan	1.05 %	$27.01	$26.99	0.28	499.70k	$27.61	$26.88	$26.73			80.01m	17.36	2.14b	0.19 %		1.54	
marketwatch	aan	+1.05%	$27.01	open: 26.99	+0.28	10,268	$27.61	$26.88	$26.73	$29.34	$10.38		17.41	$2.21b	0.19%	0.01	1.55	
minyanville	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
msn-money	aan	+1.05%	27.01	26.99	+0.28	507,941	27.61	26.88	26.73	29.34	13.00	80.01 mil	17.31	2.14 bil	0.19%	0.05	1.54	
nasdaq-com	aan	1.05%	$ 27.01		0.28	507,941	$ 27.61	$ 26.88	$ 26.73	$ 29.34	$ 13	80,010,000	17.43	$ 2,161,070,100	0.19 %	$0.052000	$ 1.55	
optimum	aan	+1.05%	27.01 ( 4:15 pm edt)	26.99	+0.28	507,941	27.61	26.88	26.73	29.34	16.16	80.01m	17.5	2.2b	0.19	0.05	1.54	
paidcontent	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
pc-quote	aan	1.05%	27.01	26.99	0.28	507,941	27.61	26.88	26.73	29.34	13.00	79,180,570	17.13462	2,138,667,000		0.013		
personal-wealth-biz	aan	+1.05%	27.01	26.99		507,941	27.61	26.88	26.73	24.32	16.16		17.38		0.18	0.049	1.538	
predictwallstreet	aan	+1.05%	27.01		+0.28	507,941												
raymond-james	aan	1.05	27.01	26.99	0.28	507,941	27.61	26.88	27.01	29.34	16.16		17.43				1.55	
renewable-energy-world	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
screamingmedia	aan	+1.05%	$	open: 26.99	+0.28	10,268	$27.61	$26.88	$26.73	$29.34	$10.38		17.41	$2.21b	0.19%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	+1.05%	last trade: 27.01		change: 0.280								p/e ratio: 17.38					
smartmoney	aan	(1.05%)	27.01	$26.99	0.28	507,941	$27.61	$26.88	$26.73	$29.34	$13.00			2,138,700	0.19%	$0.01		
stocknod	aan	+1.048%	27.01 usd	26.99	+0.2800	507,941	27.61	26.88	26.73	29.34	13.00	80,010,195						
stockpickr	aan	1.05%	$27.01 0.28 | 1.05%	26.99	0.28	507.94k	27.61	26.88	26.73	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	1.01%	27.00		+0.27													
streetinsider-com	aan	1.05%	27.01	$26.99	+0.28	507,941	$27.61	$26.88	$26.73	$29.34	$16.16		17.54				$1.54	
thecramerreport	aan		27.01	26.99	+0.28	507941	27.61	26.88										
thestree	aan	1.05%	$27.01	26.99	0.28	507941	27.61	26.88	26.73	-29.34	13.0	8.0010195e7		2.205080974e9				
tickerspy	aan	1.05%	$27.01	26.99	+0.28	507,941	27.61	26.88	26.73	29.34	13.00		17.1	2.1b	0.19%	$0.01		
tmx-quotemedia	aan	1.05%	27.010	26.990	0.280	507,941	27.610	26.880	26.730	29.340	13.000	80,132,070	17.40	2,164,367,211	0.193	0.013 usd	1.54	
updown	aan	1.05%	$27.01	$26.99	$0.28	496,813	$27.61	$26.88	$26.73	$29.34	$16.16	80.01b	17.18	$2.13b			1.56	
wallstreetsurvivor	aan	1.05%	27.01	26.99	0.28	507,941	27.61	26.88		29.34	13.00		17.40	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	1.05%	27.01	26.99	0.28	507,941	27.61	26.88	26.73	27.61	16.16		17.56	2.16b	0.20%	0.05	1.54	
ycharts-com	aan	-2.03%	27.00		-0.56					29.29	16.16		17.53	2.16b	0.20%		1.54	
zacks	aan	(1.05%)	27.01		0.28	vol.  507,941	27.61	26.88		29.34	13.00							
advfn	flex	2.76	6.32	6.2	0.17	3225094	6.33	6.15										
barchart	flex	+2.76%	6.32	6.20	+0.17	3,227,614	6.33	6.15	6.15	8.50	4.86		7.84	$4.80 b			+0.75	
barrons	flex	2.76%	6.32	6.20	+0.17	3.207m	6.33	6.15				790.19 million		$4.54 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	2.764%	6.320	6.200	0.170	3,225,094	6.330	6.150		8.50	4.86	757.991mil	8.427	4,790.502mil			0.750	
boston-com	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
bostonmerchant	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
business-insider	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
chron	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
cio-com	flex	+2.76%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293		5b				
cnn-money	flex	+2.76%	6.32	6.20	+0.17	3,224,330	6.33	6.16	6.15				10.4	$5.1b				
easystockalterts	flex	2.74%	6.32	6.20	+0.17	3225094	6.33	6.15	6.15	8.50	4.86						0.00	
eresearch-fidelity-com	flex	2.76%	6.3200	6.2000	0.1700	-6.53%	6.3300	6.1500	6.1500	8.5000	4.8600	740,000,000	2.44	$4.55b				
finance-abc7-com	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
financial-content	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
finapps-forbes-com	flex	2.8%	$6.32	6.20	0.17	3,225,094	6.33	6.15	6.15	8.50	4.86	740 mil	8.4	5 bil	0.0	0.00	0.75	
finviz	flex	2.76%	6.32			3,225,094			6.15	-25.65%	30.04%	740.00m	8.09	4.55b			0.76	
fool	flex	+2.76%	$6.32	$6.20	0.17	2,588,006	$6.33	$6.15	$6.15	$8.50	$4.86		8.20	$4.79b				
foxbusiness	flex		$6.32		+0.17	3,225,094			$6.15									
google-finance	flex	(2.93%)	6.33	6.20	+0.18	3.23m	6.33	6.15		8.50	4.86	757.99m	8.36	4.80b			0.76	
howthemarketworks	flex	2.764%	6.32	6.2	0.17	3,225,094	6.33	6.15	6.15									
hpcwire	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
insidestocks	flex	+2.76%	6.32	6.20	+0.17	3044109	6.33	6.15					price earnings ratio: 7.18					
investopedia	flex	+2.68 %	$6.32	6.20	+0.17				6.15									
investorguide	flex	+2.76%	6.32	6.20	+0.17		6.33			8.50	4.86		8.20	4.790b			0.75	
marketintellisearch	flex	2.44 %	$6.30	$6.20	0.15	3003.50k	$6.33	$6.15	$6.15			740.00m	8.09	4.55b	0.0 %		0.76	
marketwatch	flex	+2.76%	$6.33	open: 6.20	+0.17	18,543	$6.33	$6.15	$6.15	$8.50	$4.86		7.96	$4.64b			0.79	
minyanville	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
msn-money	flex	+2.76%	6.32	6.20	+0.17	3.23 mil	6.33	6.15	6.15	8.50	4.86	740.00 mil	8.43	4.55 bil			0.76	
nasdaq-com	flex	2.76%	$ 6.32	$ 6.20	0.17	3,225,094	$ 6.33	$ 6.15	$ 6.15	$ 8.50	$ 4.86	758,009,000	8.43	$ 4,790,616,880			$ 0.75	
optimum	flex	+2.76%	6.32 ( 4:00 pm edt)	6.20	+0.17	3,225,094	6.33	6.15	6.15	8.50	4.86	812.63m		5.1b				
paidcontent	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
pc-quote	flex	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	flex	+2.76%	6.32	6.20		3,225,094	6.33	6.15	6.15	8.50	4.86		8.20			0.00	0.75	
predictwallstreet	flex	+2.76%	6.32		+0.17	3,225,094												
raymond-james	flex	2.76	6.32	6.20	0.17	3,225,094	6.33	6.15	6.32	8.50	4.86		8.21				0.77	
renewable-energy-world	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
screamingmedia	flex	+2.76%	$	open: 6.20	+0.17	18,543	$6.33	$6.15	$6.15	$8.50	$4.86		7.96	$4.54b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	+2.76%	last trade: 6.32		change: 0.170								p/e ratio: 8.2					
smartmoney	flex	(2.76%)	6.32	$6.20	0.17	3,225,094	$6.33	$6.15	$6.15	$8.50	$4.86			4,661,600	0.00%	$0.00		
stocknod	flex	+2.764%	6.320 usd	6.200	+0.1700	3,225,094	6.330	6.150	6.150	8.500	4.860	812,626,293						
stockpickr	flex	2.76%	$6.32 0.17 | 2.76%	6.20	0.17	3.22m	6.33	6.15	6.15	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	2.93%	6.33		+0.18													
streetinsider-com	flex	2.76%	6.32	$6.20	+0.17	3,225,094	$6.33	$6.15	$6.15	$8.50	$4.86						$0.00	
thecramerreport	flex		6.32	6.20	+0.17	3225094	6.33	6.15										
thestree	flex	2.76%	$6.32	6.2	0.17	3225094	6.33	6.15	6.15	-8.5	4.86	7.57990826e8		4.654063672e9				
tickerspy	flex	2.76%	$6.32	6.20	+0.17	3,225,094	6.33	6.15	6.15	8.50	4.86		8.2	4.6b	0.00%	$0.00		
tmx-quotemedia	flex	2.76%	6.320	6.200	0.170	3,225,094	6.330	6.150	6.150	8.500	4.860	757,990,826	8.20	4,790,502,020			0.75	
updown	flex	2.76%	$6.32	$6.20	$0.17	3,206,863	$6.33	$6.15	$6.15	$8.50	$4.86	757.99b	7.99	$4.66b			0.77	
wallstreetsurvivor	flex	2.76%	6.32	6.20	0.17	3,225,094	6.33	6.15		8.50	4.86		8.20	$5b			0.75	
yahoo-finance	flex	2.76%	6.32	6.20	0.17	3,225,094	6.33	6.15	6.15	8.50	4.86		8.43	4.79b			0.75	
ycharts-com	flex	+2.93%	6.33		+0.18					8.50	4.86		8.44	4.81b	0.00%		0.75	
zacks	flex	(2.76%)	6.32		0.17	vol.  3,225,094	6.33	6.15		8.50	4.86		7.69	4.55 b	0.00	0.00	.8	
advfn	pg	0.09	64.61	64.6	0.06	7822687	64.79	64.32										
barchart	pg	+0.09%	64.61	64.60	+0.06	6,839,634	64.79	64.32	64.55	67.72	57.81		16.91	$180.96 b	3.25%	$2.10	+3.80	
barrons	pg	0.09%	64.61	64.60	+0.06	7.821m	64.79	64.32				3.10 billion		$189.82 billion	3.25%	$0.52		
bloomberg	pg	0.093%	64.610	64.600	0.060	7,822,687	64.790	64.320		67.72	59.17	2,791.294mil	16.910	180,345.500mil	3.050	0.525 regular cash	3.820	
boston-com	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
bostonmerchant	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
business-insider	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
chron	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
cio-com	pg	+0.09%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888	17.00	180b	3.2	2.1		
cnn-money	pg	+0.09%	64.61	64.60	+0.06	7,822,687	64.79	64.32	64.55				17.0	$180.3b	3.25%			
easystockalterts	pg	0.06%	64.59	64.60	+0.04	7438961	64.79	64.32	64.55	67.72	59.17		17.00				3.80	
eresearch-fidelity-com	pg	0.09%	64.6100	64.6000	0.0600	+4.13%	64.7900	64.3200	64.5500	67.7200	59.1700	2,791,294,000	2.21	$180.18b	$0.525000	08/15/11		
finance-abc7-com	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
financial-content	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	0.1%	$64.61	64.60	0.06	7,822,787	64.79	64.32	64.55	67.72	59.17	2.79 bil	17.0	180 bil	3.2	2.10	3.80	
finviz	pg	0.09%	64.61			7,118,173			64.55	-4.59%	11.76%	2.79b	16.99	180.18b		2.10	3.80	
fool	pg	+0.05%	$64.58	$64.60	0.03	6,877,383	$64.79	$64.32	$64.55	$67.72	$59.17		17.00	$180.26b	2.80%	2.10		
foxbusiness	pg		$64.61		+0.06	7,868,907			$64.55									
google-finance	pg	(0.09%)	64.61	64.60	+0.06	7.82m	64.79	64.32		67.72	59.17	2.80b	17.01	180.96b	3.25	0.52	3.80	
howthemarketworks	pg	0.093%	64.61	64.6	0.06	7,822,387	64.79	64.32	64.55									
hpcwire	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
insidestocks	pg	unch%	64.55	64.60		5814314	64.79	64.32					price earnings ratio: 16.90					
investopedia	pg	+0.11 %	$64.62	64.60	+0.07				64.55									
investorguide	pg	+0.09%	64.61	64.60	+0.06		64.79			67.72	59.17		17.01	180.3b			3.795	
marketintellisearch	pg	0.09 %	$64.61	$64.60	0.06	7713.80k	$64.79	$64.32	$64.55			2791.29m	16.99	180.18b	3.25 %		3.80	
marketwatch	pg	+0.09%	$64.60	open: 64.60	+0.06	51,037	$64.79	$64.32	$64.55	$67.72	$56.57		16.89	$189.82b	3.25%	0.53	3.82	
minyanville	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
msn-money	pg	+0.09%	64.61	64.60	+0.06	7.82 mil	64.79	64.32	64.55	67.72	59.17	2.79 bil	17.00	180.18 bil	3.25%	2.10	3.80	
nasdaq-com	pg	0.01%	$ 64.545		0.005	7,118,043	$ 64.79	$ 64.32	$ 64.55	$ 67.72	$ 59.17	4,007,800,000	16.99	$ 258,683,451,000	3.25 %	$2.100000	$ 3.80	
optimum	pg	-	64.55 ( 3:57 pm edt)	64.60	-	7,117,548	64.79	64.32	64.55	67.72	59.17	2.79b	17.0	180.2b	3.25	2.10	3.80	
paidcontent	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
pc-quote	pg	0.09%	64.61	64.6	0.06	8,122,280	64.79	64.32	64.55	67.72	59.17	2,788,701,904	16.98684	180,178,030,000		0.525		
personal-wealth-biz	pg	+0.09%	64.61	64.60		7,859,865	64.79	64.33	64.55	67.72	59.17		17.01		3.05	1.971	3.795	
predictwallstreet	pg	0.00%	64.55		0.00													
raymond-james	pg	0.09	64.61	64.60	0.06	7,822,687	64.79	64.32	64.61	67.72	59.17		16.23				3.98	
renewable-energy-world	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
screamingmedia	pg	+0.09%	$	open: 64.60	+0.06	51,037	$64.79	$64.32	$64.55	$67.72	$56.57		16.89	$189.82b	3.25%	0.53	3.82	
scroli	pg	0.09%	pg 64.61	64.60	0.06	6,761,116	64.79	64.32	64.55	67.72	59.17		17.01				3.80	
simple-stock-quotes	pg	+65.42%	last trade: 505545632.00		change: 0.894								p/e ratio: 33.2					
smartmoney	pg	(0.09%)	64.61	$64.60	0.06	7,822,687	$64.79	$64.32	$64.55	$67.72	$59.17			180,178,000	3.25%	$0.53		
stocknod	pg	+0.0930%	64.61 usd	64.60	+0.0600	7,822,587	64.79	64.32	64.55	67.72	59.17	2,791,293,888						
stockpickr	pg	0.00%	$64.55 0.00 | 0.00%	64.61	0.00	7.11m	64.79	64.32	64.55	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	0.08%	64.60		+0.05													
streetinsider-com	pg	0.06%	64.59	$64.60	+0.04	7,438,961	$64.79	$64.32	$64.55	$67.72	$59.17		17.00				$3.80	
thecramerreport	pg		505545632.00	64.85	+0.8944	9834580	64.86	0.00										
thestree	pg	0.09%	$64.61	64.61	0.06	7822687	64.79	64.32	64.55	-67.72	59.17	2.791293888e9		1.80959582759e11				
tickerspy	pg	0.09%	$64.61	64.60	+0.06	7,822,487	64.79	64.32	64.55	67.72	59.17		17.0	180.1b	3.25%	$0.53		
tmx-quotemedia	pg	0.09%	64.610	64.600	0.060	7,868,907	64.790	64.320	64.550	67.720	59.170	2,791,293,888	16.90	180,345,498,104	3.253	0.525 usd	3.81	
updown	pg	0.09%	$64.61	$64.60	$0.06	7,820,845	$64.79	$64.32	$64.55	$67.72	$59.17	2791.29b	16.23	$180.17b			3.98	
wallstreetsurvivor	pg	0.09%	64.61	64.60	0.06	7,822,387	64.79	64.32		67.72	59.17		16.90	$180b	3.30%	1.80 -	4.11	
yahoo-finance	pg	0.09%	64.61	64.60	0.06	7,813,645	64.79	64.33	64.55	67.72	59.17		17.03	180.35b	3.20%	2.10	3.80	
ycharts-com	pg	+0.09%	64.61		+0.06					67.72	59.17		16.91	180.96b	3.20%		3.82	
zacks	pg	(0.09%)	64.61		0.06	vol.  7,822,687	64.79	64.32		67.72	59.17		16.9	180.18 b	3.25	2.10	3.82	
advfn	erie	0.87	73.95	73.45	0.64	44638	74.31	73.45										
barchart	erie	+0.87%	73.95	73.45	+0.64	47,334	74.31	73.45	73.31	75.25	45.81		25.63	$3.68 b	2.8%	$2.06	+2.80	
barrons	erie	0.87%	73.95	73.45	+0.64	44,134	74.31	73.45				56.88 million		$3.64 billion	2.79%	$0.52		
bloomberg	erie	0.873%	73.950	73.450	0.640	44,638	74.310	73.450		75.25	46.91	49.395mil	22.824	4,130.992mil	2.738	0.515 regular cash	3.240	
boston-com	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
bostonmerchant	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
business-insider	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
chron	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
cio-com	erie	+0.87%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315	26.32	4b	2.8	2.06		
cnn-money	erie	+0.87%	73.95	73.45	+0.64	44,638	74.31	73.45	73.31				26.3	$3.7b	2.79%			
easystockalterts	erie	0.87%	73.95	73.45	+0.64	44638	74.31	73.45	73.31	75.25	46.91		26.32				2.81	
eresearch-fidelity-com	erie	0.87%	73.9500	73.4500	0.6400	+55.55%	74.3100	73.4500	73.3100	75.2500	46.9100	55,506,000	0.88	$4.07b	$0.515000	07/20/11		
finance-abc7-com	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
finance-abc7chicago-com	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
financial-content	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
finapps-forbes-com	erie	0.9%	$73.95	73.45	0.64	44,638	74.31	73.45	73.31	75.25	46.91	56 mil		4 bil	2.8	2.06		
finviz	erie	0.87%	73.95			44,638			73.31	-1.73%	62.63%	55.51m	12.84	4.10b		2.06	5.76	
fool	erie	+0.87%	$73.95	$73.45	0.64	40,782	$74.31	$73.45	$73.31	$75.25	$46.91		26.30	$3.65b	5.00%	2.06		
foxbusiness	erie		$73.95		+0.64	44,638			$73.31									
google-finance	erie	(0.87%)	73.95	73.45	+0.64	44,638.00	74.31	73.45		75.25	46.91	49.40m	12.84	3.65b	2.79	0.51	5.76	
howthemarketworks	erie	0.873%	73.95	73.45	0.64	44,134	74.31	73.45	73.31									
hpcwire	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
insidestocks	erie	+0.87%	73.95	73.45	+0.64	44638	74.31	73.45										
investopedia	erie	+0.87 %	$73.95	73.45	+0.64				73.31									
investorguide	erie	+0.87%	73.95	73.94	+0.64		74.31	73.45		75.25	46.91		26.11	4.105b			2.808	
marketintellisearch	erie	0.87 %	$73.95	$73.94	0.64	37.40k	$74.31	$73.45	$73.31			55.51m	12.73	4.07b	2.81 %		5.76	
marketwatch	erie	+0.87%	$73.95	open: 73.45	+0.64	7,645	$74.31	$73.45	$73.31	$75.25	$47.25		28.87	$3.64b	2.79%	0.52	2.56	
minyanville	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
msn-money	erie	+0.87%	73.95	73.45	+0.64	44,638	74.31	73.45	73.31	75.25	46.91	55.51 mil	26.32	4.07 bil	2.81%	2.06	5.76	
nasdaq-com	erie	0.87%	$ 73.95	$ 73.45	0.64	44,638	$ 74.31	$ 73.45	$ 73.31	$ 75.25	$ 46.91	49,395,000	26.41	$ 3,652,760,250	2.81 %	$2.060000	$ 2.80	
optimum	erie	+0.87%	73.95 ( 4:30 pm edt)	73.45	+0.64	44,638	74.31	73.45	73.31	75.25	46.91	49.40m	26.3	3.7b	2.79	2.06	2.81	
paidcontent	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
pc-quote	erie	0.87%	73.95	73.45	0.64	44,638	74.31	73.45	73.31	75.25	46.91	48,967,512	26.08897	3,621,148,000		0.515		
personal-wealth-biz	erie	+0.87%	73.95	73.94		44,638	74.31	73.45	73.31	75.25	46.91		26.11		2.76	2.025	2.808	
predictwallstreet	erie	+0.87%	73.71		+0.64	44,638												
raymond-james	erie	0.87	73.95	73.45	0.64	44,638	74.31	73.45	73.95	75.25	46.91		26.22				2.82	
renewable-energy-world	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
screamingmedia	erie	+0.87%	$	open: 73.45	+0.64	7,645	$74.31	$73.45	$73.31	$75.25	$47.25		28.87	$3.64b	2.79%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	+0.87%	last trade: 73.95		change: 0.640								p/e ratio: 26.11					
smartmoney	erie	(0.87%)	73.95	$73.45	0.64	44,638	$74.31	$73.45	$73.31	$75.25	$46.91			3,621,200	2.81%	$0.52		
stocknod	erie	+0.8730%	73.95 usd	73.45	+0.6400	44,638	74.31	73.45	73.31	75.25	46.91	49,395,315						
stockpickr	erie	0.87%	$73.95 0.64 | 0.87%	73.45	0.64	44.64k	74.31	73.45	73.31	75.25	46.91							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	0.94%	74.00		+0.69													
streetinsider-com	erie	0.87%	73.95	$73.45	+0.64	44,638	$74.31	$73.45	$73.31	$75.25	$46.91		26.32				$2.81	
thecramerreport	erie		73.95	73.94	+0.64	44638	74.31	73.45										
thestree	erie	0.87%	$73.95	73.45	0.64	44638	74.31	73.45	73.31	-75.25	46.91	4.9395315e7		3.644880294e9				
tickerspy	erie	0.87%	$73.95	73.45	+0.64	44,638	74.31	73.45	73.31	75.25	46.91		26.1	3.6b	2.81%	$0.52		
tmx-quotemedia	erie	0.87%	73.950	73.450	0.640	44,638	74.310	73.450	73.310	75.250	47.250	49,395,315	26.10	3,652,783,544	2.786	0.515 usd	2.81	
updown	erie	0.87%	$73.95	$73.45	$0.64	36,720	$74.31	$73.45	$73.31	$75.25	$46.91	49.39b	23.22	$3.62b			3.16	
wallstreetsurvivor	erie	0.87%	73.95	73.45	0.64	44,134	74.31	73.45		75.25	48.49		26.10	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.87%	73.95	73.94	0.64	44,638	74.31	73.45	73.31	75.25	46.91		26.34	4.10b	2.80%	2.06	2.81	
ycharts-com	erie	+0.94%	74.00		+0.69					75.25	46.91		26.33	3.68b	2.77%		2.81	
zacks	erie	(0.87%)	73.95		0.64	vol.  44,638	74.31	73.45		75.25	46.91		25.54	3.62 b	2.81	2.06	2.87	
advfn	tyl	2.78	27.0	26.52	0.73	155377	27.02	26.52										
barchart	tyl	+2.78%	27.00	26.64	+0.73	155,377	27.02	26.52	26.27	27.56	15.19		35.61	$863.73 m			+0.74	
barrons	tyl	2.78%	27.00	26.52	+0.73	150,878	27.02	26.52				35.53 million		$847.16 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	2.779%	27.000	26.520	0.730	155,377	27.020	26.520		27.56	15.19	32.041mil	36.486	865.107mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
bostonmerchant	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
business-insider	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
chron	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
cio-com	tyl	+2.78%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000	36.49	865m				
cnn-money	tyl	+2.78%	27.00	26.52	+0.73	155,377	27.02	26.52	26.27				36.5	$865.1m				
easystockalterts	tyl	2.75%	27.00	26.52	+0.73	155377	27.02	26.52	26.27	27.56	15.19		36.49				0.74	
eresearch-fidelity-com	tyl	2.78%	27.0000	26.5200	0.7300	+68.83%	27.0200	26.5200	26.2700	27.5600	15.1900	32,041,000	12.89	$841.72m				
finance-abc7-com	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
finance-abc7chicago-com	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
financial-content	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
finapps-forbes-com	tyl	2.8%	$27.00	26.52	0.73	155,377	27.02	26.52	26.27	27.56	15.19	32 mil	36.5	865 mil	0.0	0.00	0.74	
finviz	tyl	2.78%	27.00			155,377			26.27	-2.03%	77.75%	32.04m	36.00	865.08m			0.75	
fool	tyl	+2.78%	$27.00	$26.52	0.73	150,878	$27.02	$26.52	$26.27	$27.56	$15.19		35.70	$865.11m				
foxbusiness	tyl		$27.00		+0.73	157,157			$26.27									
google-finance	tyl	(2.78%)	27.00	26.52	+0.73	155,377.00	27.02	26.52		27.56	15.19	32.04m	36.24	865.11m			0.75	
howthemarketworks	tyl	2.779%	27	26.52	0.73	155,377	27.02	26.52	26.27									
hpcwire	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
insidestocks	tyl	+2.78%	27.00	26.64	+0.73	150878	27.02	26.52					price earnings ratio: 36.49					
investopedia	tyl	+2.78 %	$27.00	26.52	+0.73				26.27									
investorguide	tyl	+2.78%	27.00	26.52	+0.73		27.02	26.52		27.56	15.19		34.89	865.1m			0.753	
marketintellisearch	tyl	2.78 %	$27.00	$26.52	0.73	156.50k	$27.02	$26.52	$26.27			32.04m	35.03	0.84b	0.0 %		0.75	
marketwatch	tyl	+2.78%	$27.00	open: 26.52	+0.73	4,202	$27.02	$26.52	$26.27	$27.56	$15.19		35.14	$847.16m			0.77	
minyanville	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
msn-money	tyl	+2.78%	27.00	26.52	+0.73	155,377	27.02	26.52	26.27	27.56	15.19	32.04 mil	36.00	841.72 mil			0.75	
nasdaq-com	tyl	2.78%	$ 27		0.73	155,377	$ 27.02	$ 26.52	$ 26.27	$ 27.56	$ 15.19	32,041,000	36.49	$ 865,107,000			$ 0.74	
optimum	tyl	+2.78%	27.00 ( 4:15 pm edt)	26.52	+0.73	155,377	27.02	26.52	26.27	27.56	15.19	32.04m	36.5	865.1m			0.74	
paidcontent	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
pc-quote	tyl	2.78%	27.0	26.52	0.73	155,377	27.02	26.52	26.27	27.56	15.19	31,174,707	35.02667	841,717,000				
personal-wealth-biz	tyl	+2.78%	27.00	26.52		157,157	27.02	26.52	26.27	27.56	15.19		34.89			0.00	0.753	
predictwallstreet	tyl	+2.78%	27.00		+0.73	155,377												
raymond-james	tyl	2.78	27.00	26.52	0.73	155,377	27.02	26.52	27.00	27.56	15.19		34.62				0.78	
renewable-energy-world	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
screamingmedia	tyl	+2.78%	$	open: 26.52	+0.73	4,202	$27.02	$26.52	$26.27	$27.56	$15.19		35.14	$847.16m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	+24.47%	last trade: 505543200.00		change: 0.082													
smartmoney	tyl	(2.78%)	27.00	$26.52	0.73	155,377	$27.02	$26.52	$26.27	$27.56	$15.19			841,700	0.00%	$0.00		
stocknod	tyl	+2.779%	27.00 usd	26.52	+0.7300	155,377	27.02	26.52	26.27	27.56	15.19	32,041,000						
stockpickr	tyl	2.78%	$27.00 0.73 | 2.78%	26.52	0.73	155.38k	27.02	26.52	26.27	27.56	15.19							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	2.78%	27.00		+0.73													
streetinsider-com	tyl	2.78%	27.00	$26.52	+0.73	155,377	$27.02	$26.52	$26.27	$27.56	$15.19		36.49				$0.74	
thecramerreport	tyl		505543200.00	24.46	+0.0818	140669	24.42	0.00										
thestree	tyl	2.78%	$27.0	26.52	0.73	155377	27.02	26.52	26.27	-27.56	15.19	3.2041e7		8.4716404e8				
tickerspy	tyl	2.78%	$27.00	26.52	+0.73	155,377	27.02	26.52	26.27	27.56	15.19		35.0	842.3m	0.00%	$0.00		
tmx-quotemedia	tyl	2.78%	27.000	26.520	0.730	157,157	27.020	26.520	26.270	27.560	15.190	32,041,000	35.50	865,107,000			0.74	
updown	tyl	2.78%	$27.00	$26.52	$0.73	150,878	$27.02	$26.52	$26.27	$27.56	$15.19	32.04b	33.78	$842m			0.78	
wallstreetsurvivor	tyl	2.78%	27.00	26.52	0.73	155,377	27.02	26.52		27.56	16.55		35.50	$842m			0.71	
yahoo-finance	tyl	2.78%	27.00	26.52	0.73	155,377	27.02	26.52	26.27	27.56	15.19		35.86	865.11m			0.75	
ycharts-com	tyl	+2.78%	27.00		+0.73					27.56	15.19		36.00	863.73m	0.00%		0.75	
zacks	tyl	(2.78%)	27.00		0.73	vol.  155,377	27.02	26.52		27.56	15.19		35.5	841.72 m	0.00	0.00	.74	
advfn	lvs	2.22	45.15	45.19	0.98	18457160	45.49	44.4										
barchart	lvs	+2.22%	45.15	45.19	+0.98	18,457,161	45.49	44.40	44.17	55.47	22.89		35.94	$32.80 b			+0.82	
barrons	lvs	2.22%	45.15	45.19	+0.98	18.432m	45.49	44.40				791.76 million		$33.04 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	2.219%	45.150	45.190	0.980	18,457,160	45.490	44.400		55.47	22.62	728.978mil	43.835	32,913.370mil			1.030	
boston-com	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,457,160	45.49	44.40	44.17	55.47	22.62	728,978,326						
bostonmerchant	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,457,160	45.49	44.40	44.17	55.47	22.62	728,978,326						
business-insider	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,457,160	45.49	44.40	44.17	55.47	22.62	728,978,326						
chron	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
cio-com	lvs	+2.22%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326	55.06	33b				
cnn-money	lvs	+2.22%	45.15	45.16	+0.98	18,455,488	45.49	44.40	44.17				55.1	$32.9b				
easystockalterts	lvs	2.17%	45.15	45.19	+0.98	18456660	45.49	44.40	44.17	55.47	22.62		55.06				0.82	
eresearch-fidelity-com	lvs	2.22%	45.1500	45.1900	0.9800	+87.96%	45.4900	44.4000	44.1700	55.4700	22.6200	728,978,000	0.61	$32.20b				
finance-abc7-com	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
finance-abc7chicago-com	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
financial-content	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
finapps-forbes-com	lvs	2.2%	$45.15	45.19	0.98	18,456,660	45.49	44.40	44.17	55.47	22.62	729 mil	55.1	33 bil	0.0	0.00	0.82	
finviz	lvs	2.22%	45.15			18,441,188			44.17	-18.60%	99.60%	728.98m	60.20	32.91b			0.75	
fool	lvs	+2.22%	$45.15	$45.19	0.98	18,437,838	$45.49	$44.40	$44.17	$55.47	$22.62		54.90	$32.91b				
foxbusiness	lvs		$45.15		+0.98	18,489,607			$44.17									
google-finance	lvs	(2.22%)	45.15	45.19	+0.98	18.46m	45.49	44.40		55.47	22.62	728.98m	60.58	32.91b			0.75	
howthemarketworks	lvs	2.219%	45.15	45.19	0.98	18,435,838	45.49	44.4	44.17									
hpcwire	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,457,160	45.49	44.40	44.17	55.47	22.62	728,978,326						
insidestocks	lvs	+2.22%	45.15	45.19	+0.98	18486600	45.49	44.40					price earnings ratio: 34.73					
investopedia	lvs	+2.22 %	$45.15	45.19	+0.98				44.17									
investorguide	lvs	+39.65%	505544800.00	40.04	-0.9491		39.49	0.00		20.73	0.792			8.089t			0.00	
marketintellisearch	lvs	0.61 %	$44.44	$45.19	0.27	18249.00k	$45.49	$44.40	$44.17			728.98m	58.89	32.20b	0.0 %		0.75	
marketwatch	lvs	+2.22%	$45.11	open: 45.19	+0.98	142,639	$45.49	$44.40	$44.17	$55.47	$24.15		55.12	$33.04b			0.82	
minyanville	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
msn-money	lvs	+2.22%	45.15	45.19	+0.98	18.46 mil	45.49	44.40	44.17	55.47	22.62	728.98 mil	54.40	32.2 bil			0.75	
nasdaq-com	lvs	2.22%	$ 45.15		0.98	18,456,660	$ 45.49	$ 44.40	$ 44.17	$ 55.47	$ 22.62	728,978,000	55.06	$ 32,913,356,700			$ 0.82	
optimum	lvs	+2.22%	45.15 ( 4:15 pm edt)	45.19	+0.98	18,456,660	45.49	44.40	44.17	55.47	22.62	728.98m	55.1	32.9b			0.82	
paidcontent	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
pc-quote	lvs	2.22%	45.15	45.19	0.98	18,457,160	45.49	44.4	44.17	55.47	22.62	713,155,238	53.21687	32,198,959,000				
personal-wealth-biz	lvs	+2.22%	45.15	45.19		18,489,608	45.49	44.40	44.17	55.47	22.89		55.77			0.00	0.792	
predictwallstreet	lvs	0.00%	44.17		0.00													
raymond-james	lvs	2.22	45.15	45.19	0.98	18,456,660	45.49	44.40	45.15	55.47	22.62		47.03				0.96	
renewable-energy-world	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
screamingmedia	lvs	+2.22%	$	open: 45.19	+0.98	141,939	$45.49	$44.40	$44.17	$55.47	$24.15		55.12	$33.04b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+2.22%	last trade: 45.15		change: 0.980								p/e ratio: 55.77					
smartmoney	lvs	(2.22%)	45.15	$45.19	0.98	18,456,660	$45.49	$44.40	$44.17	$55.47	$22.62			32,199,000	0.00%	$0.00		
stocknod	lvs	+2.219%	45.15 usd	45.19	+0.9800	18,456,660	45.49	44.40	44.17	55.47	22.62	728,978,326						
stockpickr	lvs	2.22%	$45.15 0.98 | 2.22%	45.12	0.98	18.44m	45.49	44.40	44.17	55.47	22.62							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	2.22%	45.15		+0.98													
streetinsider-com	lvs	2.22%	45.15	$45.19	+0.98	18,458,310	$45.49	$44.40	$44.17	$55.47	$22.62		55.06				$0.82	
thecramerreport	lvs		44.98	45.19	+0.81	4813123	45.23	44.58										
thestree	lvs	2.22%	$45.15	45.12	0.98	18441188	45.49	44.4	44.17	-55.47	22.62	7.28978326e8		3.280402467e10				
tickerspy	lvs	2.22%	$45.15	45.19	+0.98	18,457,360	45.49	44.40	44.17	55.47	22.62		53.2	32.1b	0.00%	$0.00		
tmx-quotemedia	lvs	2.22%	45.150	45.190	0.980	18,489,607	45.490	44.400	44.170	55.470	22.890	728,978,326	53.90	32,913,371,419			0.82	
updown	lvs	2.22%	$45.15	$45.19	$0.98	18,401,321	$45.49	$44.40	$44.17	$55.47	$22.62	728.97b	45.41	$32.19b			0.97	
wallstreetsurvivor	lvs	2.22%	45.15	45.19	0.98	18,435,838	45.49	44.40		55.47	26.77		53.90	$32b			0.51	
yahoo-finance	lvs	2.22%	45.15	45.19	0.98	18,456,660	45.49	44.40	44.17	55.47	22.89		57.01	32.66b			0.79	
ycharts-com	lvs	+2.22%	45.15		+0.98					55.47	22.62		54.40	32.80b	0.00%		0.83	
zacks	lvs	(2.22%)	45.15		0.98	vol.  18,456,660	45.49	44.40		55.47	22.62		35.62	32.20 b	0.00	0.00	1.24	
advfn	pl	2.38	22.33	21.93	0.52	705672	22.438	21.84										
barchart	pl	+2.38%	22.33	22.06	+0.52	705,672	22.44	21.84	21.81	28.60	17.51		8.47	$1.91 b	2.83%	$0.64	+2.94	
barrons	pl	2.38%	22.33	21.93	+0.52	693,010	22.438	21.84				87.68 million		$1.91 billion	2.87%	$0.16		
bloomberg	pl	2.384%	22.330	21.930	0.520	705,672	22.438	21.840		29.54	18.18	85.706mil	8.363	1,913.807mil	2.599	0.160 regular cash	2.670	
boston-com	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
bostonmerchant	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
business-insider	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
chron	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
cio-com	pl	+2.38%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659	7.595	2b	2.9	0.64		
cnn-money	pl	+2.38%	22.33	21.93	+0.52	704,111	22.44	21.84	21.81				7.6	$1.9b	2.87%			
easystockalterts	pl	2.37%	22.33	21.93	+0.52	705672	22.44	21.84	21.81	29.54	18.18		7.60				2.94	
eresearch-fidelity-com	pl	2.38%	22.3300	21.9300	0.5200	+7.39%	22.4380	21.8400	21.8100	29.5400	18.1800	85,706,000	4.81	$1.87b	$0.160000	05/31/11		
finance-abc7-com	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
financial-content	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
finapps-forbes-com	pl	2.4%	$22.33	21.93	0.52	705,672	22.44	21.84	21.81	29.54	18.18	86 mil	7.6	2 bil	2.9	0.64	2.94	
finviz	pl	2.38%	22.33			705,672			21.81	-23.55%	24.94%	93.71m	7.60	2.09b		0.64	2.94	
fool	pl	+2.38%	$22.33	$21.93	0.52	704,111	$22.44	$21.84	$21.81	$29.54	$18.18		7.60	$1.91b	2.70%	0.64		
foxbusiness	pl		$22.33		+0.52	705,672			$21.81									
google-finance	pl	(2.38%)	22.33	21.93	+0.52	705,672.00	22.44	21.84		29.54	18.18	85.71m	7.60	1.91b	2.87	0.16	2.94	
howthemarketworks	pl	2.384%	22.33	21.93	0.52	704,111	22.438	21.84	21.81									
hpcwire	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
insidestocks	pl	+2.38%	22.33	22.06	+0.52	693010	22.44	21.84					price earnings ratio: 8.36					
investopedia	pl	+2.38 %	$22.33	21.93	+0.52				21.81									
investorguide	pl	+2.38%	22.33	21.93	+0.52		22.438	21.84		29.54	18.18		7.42	1.914b			2.94	
marketintellisearch	pl	2.29 %	$22.31	$21.93	0.50	648.40k	$22.44	$21.84	$21.81			93.71m	7.42	2.04b	2.93 %		2.94	
marketwatch	pl	+2.38%	$22.33	open: 21.93	+0.52	40,336	$22.44	$21.84	$21.81	$29.54	$18.18		7.60	$1.91b	2.87%	0.16	2.94	
minyanville	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
msn-money	pl	+2.38%	22.33	21.93	+0.52	705,672	22.44	21.84	21.81	29.54	18.18	93.71 mil	7.60	2.07 bil	2.93%	0.64	2.94	
nasdaq-com	pl	2.38%	$ 22.33		0.52	705,672	$ 22.438	$ 21.84	$ 21.81	$ 29.54	$ 18.18	85,706,000	7.6	$ 1,913,814,980	2.93 %	$0.640000	$ 2.94	
optimum	pl	+2.38%	22.33 ( 4:15 pm edt)	21.93	+0.52	705,672	22.44	21.84	21.81	29.54	18.18	85.71m	7.6	1.9b	2.87	0.64	2.94	
paidcontent	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
pc-quote	pl	2.38%	22.33	21.93	0.52	705,672	22.438	21.84	21.81	29.54	18.18	83,710,161	7.41837	1,869,248,000		0.16		
personal-wealth-biz	pl	+2.38%	22.33	21.93		705,672	22.438	21.84	21.81	29.54	18.18		7.42		2.66	0.58	2.94	
predictwallstreet	pl	+2.38%	22.33		+0.52	705,672												
raymond-james	pl	2.38	22.33	21.93	0.52	705,672	22.44	21.84	22.33	29.54	18.18		7.49				2.98	
renewable-energy-world	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
screamingmedia	pl	+2.38%	$	open: 21.93	+0.52	40,336	$22.44	$21.84	$21.81	$29.54	$18.18		7.60	$1.91b	2.87%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	+2.38%	last trade: 22.33		change: 0.520								p/e ratio: 7.42					
smartmoney	pl	(2.38%)	22.33	$21.93	0.52	705,672	$22.44	$21.84	$21.81	$29.54	$18.18			1,869,200	2.93%	$0.16		
stocknod	pl	+2.384%	22.33 usd	21.93	+0.5200	705,672	22.44	21.84	21.81	29.54	18.18	85,705,659						
stockpickr	pl	2.38%	$22.33 0.52 | 2.38%	21.93	0.52	705.67k	22.44	21.84	21.81	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	2.34%	22.32		+0.51													
streetinsider-com	pl	2.38%	22.33	$21.93	+0.52	705,672	$22.44	$21.84	$21.81	$29.54	$18.18		7.60				$2.94	
thecramerreport	pl		22.33	21.93	+0.52	705672	22.438	21.84										
thestree	pl	2.38%	$22.33	21.93	0.52	705672	22.44	21.84	21.81	-29.54	18.18	8.5705659e7		1.914664422e9				
tickerspy	pl	2.38%	$22.33	21.93	+0.52	705,672	22.44	21.84	21.81	29.54	18.18		7.4	1.8b	2.93%	$0.16		
tmx-quotemedia	pl	2.38%	22.330	21.930	0.520	705,672	22.438	21.840	21.810	29.540	18.180	85,705,659	7.40	1,913,807,365	2.866	0.160 usd	2.94	
updown	pl	2.38%	$22.33	$21.93	$0.52	664,304	$22.44	$21.84	$21.81	$29.54	$18.18	85.70b	7.32	$1.86b			2.98	
wallstreetsurvivor	pl	2.38%	22.33	21.93	0.52	704,111	22.44	21.84		29.54	18.18		7.40	$2b	2.90%	0.54 -	2.97	
yahoo-finance	pl	2.38%	22.33	21.93	0.52	705,672	22.44	21.84	21.81	29.54	18.18		7.60	1.91b	2.90%	0.64	2.94	
ycharts-com	pl	+2.34%	22.32		+0.51					29.54	18.18		7.59	1.91b	2.83%		2.94	
zacks	pl	(2.38%)	22.33		0.52	vol.  705,672	22.44	21.84		29.54	18.18		8.17	1.87 b	2.93	0.64	2.67	
advfn	nyny	0.00	0.89	0.89	0.0	213069	0.9543	0.89										
barchart	nyny	unch	0.89	0.89	unch	215,758	0.95	0.89	0.89	1.56	0.45		0.00	$61.93 m			-0.25	
barrons	nyny	0.00%	0.89	0.89	0.00	213,069	0.9543	0.89				69.42 million		$88.64 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny		0.890	0.890		213,069	0.954	0.890		1.56	0.45	89.532mil		79.684mil			-0.100	
boston-com	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
bostonmerchant	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
business-insider	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
chron	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
cio-com	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483		62m				
cnn-money	nyny	0.00%today&rsquo;s change	0.89data as of 3:59pm et	0.89	0.00	213,069	0.95	0.89	0.89				nm	$62.0m				
easystockalterts	nyny	0.00%	0.89	0.89	+0.00	213069	0.95	0.89	0.89	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	0.00%	0.8900	0.8900	0.0000	-30.47%	0.9543	0.8900	0.8900	1.5600	0.4500	69,705,000	1.66	$62.04m				
finance-abc7-com	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
financial-content	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	0.0%	$0.89	0.89	0.00	213,069	0.95	0.89	0.89	1.56	0.45	70 mil		62 mil	0.0	0.00		
finviz	nyny	0.00%	0.89			213,069			0.89	-42.95%	97.78%	69.71m		62.04m			-0.25	
fool	nyny	+2.07%	$0.89	$0.89	0.02	213,069	$0.95	$0.89	$0.89	$1.56	$0.45		0.00	$62.04m				
foxbusiness	nyny		$0.89		0.00	213,069			$0.89									
google-finance	nyny	(0.00%)	0.890	0.89	0.000	213,069.00	0.95	0.89		1.56	0.45	69.71m		62.04m			-0.25	
howthemarketworks	nyny	0%	0.89	0.89	0	213,069	0.9543	0.89	0.89									
hpcwire	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
insidestocks	nyny	unch%	0.89	0.89		212269	0.95	0.89										
investopedia	nyny		$0.89	0.89					0.89									
investorguide	nyny	0.00%	0.89	0.93	0.00		0.9543			1.56	0.45			62.0m			-0.251	
marketintellisearch	nyny	1.12 %	$0.90	$0.89	0.01	211.50k	$0.95	$0.89	$0.89			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	0.00%	$0.89	open: 0.89	0.00	213,069	$0.95	$0.89	$0.89	$1.56	$0.45			$88.64m				
minyanville	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
msn-money	nyny		0.89	0.89		213,069	0.95	0.89	0.89	1.56	0.45	69.71 mil	-3.56	62.04 mil			-0.25	
nasdaq-com	nyny		$ 0.89	$ 0.89		213,069	$ 0.9543	$ 0.89	$ 0.89	$ 1.56	$ 0.45	89,592,000		$ 79,736,880			$ -0.25	
optimum	nyny	-	0.89 ( 3:59 pm edt)	0.89	-	213,069	0.95	0.89	0.89	1.56	0.45	69.71m		62.0m			-0.25	
paidcontent	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
pc-quote	nyny	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nyny	0.00%	0.89	0.93		213,069	0.9543	0.89	0.89	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	0.00%	0.89		0.00	213,069												
raymond-james	nyny	0.00	0.89	0.89	0.00	213,069	0.95	0.89	0.89	1.56	0.45						-0.25	
renewable-energy-world	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
screamingmedia	nyny	0.00%	$	open: 0.89	0.00	213,069	$0.95	$0.89	$0.89	$1.56	$0.45			$88.64m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	+0.49%	last trade: 505539776.00		change: 8.623													
smartmoney	nyny	(0.00%)	0.89	$0.89	0.00	213,069	$0.95	$0.89	$0.89	$1.56	$0.45			62,000	0.00%	$0.00		
stocknod	nyny	0.00%	0.8900 usd	0.8900	+0.00	213,069	0.9543	0.8900	0.8900	1.560	0.4500	69,705,483						
stockpickr	nyny	0.00%	$0.89 0.00 | 0.00%	0.89	0.00	213.07k	0.95	0.89	0.89	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	0.00%	0.89		0.00													
streetinsider-com	nyny	-0%	0.89	$0.89		213,069	$0.95	$0.89	$0.89	$1.56	$0.45						$-0.25	
thecramerreport	nyny		0.89	0.93	0.00	213069	0.9543	0.89										
thestree	nyny	0.0%	$0.89	0.89	0.0	213069	0.95	0.89	0.89	-1.56	0.45	6.9705483e7		6.7621289e7				
tickerspy	nyny	0.00%	$0.89	0.89	0.00	213,069	0.95	0.89	0.89	1.56	0.45		-3.6	62.0m	0.00%	$0.00		
tmx-quotemedia	nyny	0.00%	0.890	0.890	0.00	213,069	0.954	0.890	0.890	1.560	0.450	69,705,483		62,037,880			-0.25	
updown	nyny	0.00%	$0.89	$0.89	$0.00	213,069	$0.95	$0.89	$0.89	$1.56	$0.45	69.70b		$62m			-0.25	
wallstreetsurvivor	nyny	0.00%	0.89	0.89	0.00	213,069	0.95	0.89		1.56	0.45			$62m			-0.28	
yahoo-finance	nyny	0.00%	0.89	0.93	0.00	213,069	0.95	0.89	0.89	1.56	0.45			62.04m			-0.25	
ycharts-com	nyny	+0.00%	0.89		+0.00					1.56	0.45			61.93m	0.00%		-0.25	
zacks	nyny		0.89			vol.  213,069	0.95	0.89		1.56	0.45			79.74 m	0.00	0.00	-.2	
advfn	pm	2.51	68.51	67.16	1.68	6225182	68.72	67.06										
barchart	pm	+2.51%	68.51	67.16	+1.68	6,225,182	68.72	67.06	66.83	71.09	47.19		16.48	$123.12 b	3.85%	$2.56	+4.08	
barrons	pm	2.51%	68.51	67.16	+1.68	6.052m	68.72	67.06				1.84 billion		$119.03 billion	3.74%	$0.64		
bloomberg	pm	2.514%	68.510	67.160	1.680	6,225,182	68.720	67.060		71.75	49.20	1,778.409mil	16.710	121,838.800mil	3.738	0.640 regular cash	4.100	
boston-com	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
bostonmerchant	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
business-insider	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
chron	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
cio-com	pm	+2.51%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015	16.79	122b	3.8	2.56		
cnn-money	pm	+2.51%	68.51	67.16	+1.68	6,222,082	68.72	67.06	66.83				16.8	$121.8b	3.74%			
easystockalterts	pm	2.50%	68.51	67.16	+1.68	6225182	68.72	67.06	66.83	71.75	49.20		16.79				4.08	
eresearch-fidelity-com	pm	2.51%	68.5100	67.1600	1.6800	+34.55%	68.7200	67.0600	66.8300	71.7500	49.2000	1,778,409,000	3.52	$118.85b	$0.640000	07/11/11		
finance-abc7-com	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
finance-abc7chicago-com	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
financial-content	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
finapps-forbes-com	pm	2.5%	$68.51	67.16	1.68	6,225,182	68.72	67.06	66.83	71.75	49.20	1.78 bil	16.8	122 bil	3.7	2.56	4.08	
finviz	pm	2.51%	68.51			6,225,182			66.83	-3.63%	45.18%	1.78b	16.75	121.84b		2.56	4.09	
fool	pm	+2.51%	$68.51	$67.16	1.68	6,222,082	$68.72	$67.06	$66.83	$71.75	$49.20		16.40	$121.84b	4.90%	2.56		
foxbusiness	pm		$68.51		+1.68	6,239,155			$66.83									
google-finance	pm	(2.51%)	68.51	67.16	+1.68	6.23m	68.72	67.06		71.75	49.20	1.78b	16.77	121.84b	3.74	0.64	4.09	
howthemarketworks	pm	2.514%	68.51	67.16	1.68	6,221,982	68.72	67.06	66.83									
hpcwire	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
insidestocks	pm	+2.51%	68.51	67.16	+1.68	6066204	68.72	67.06					price earnings ratio: 17.00					
investopedia	pm	+2.51 %	$68.51	67.16	+1.68				66.83									
investorguide	pm	+2.51%	68.51	67.16	+1.68		68.72	67.06		71.75	49.20		16.38	121.8b			4.081	
marketintellisearch	pm	2.51 %	$68.51	$67.16	1.68	5846.10k	$68.72	$67.06	$66.83			1778.41m	16.34	118.85b	3.83 %		4.09	
marketwatch	pm	+2.51%	$68.51	open: 67.16	+1.68	316,410	$68.72	$67.06	$66.83	$71.75	$49.20		16.44	$119.03b	3.74%	0.64	4.17	
minyanville	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
msn-money	pm	+2.51%	68.51	67.16	+1.68	6.23 mil	68.72	67.06	66.83	71.75	49.20	1.78 bil	16.79	118.85 bil	3.83%	2.56	4.09	
nasdaq-com	pm	2.51%	$ 68.51		1.68	6,225,182	$ 68.72	$ 67.06	$ 66.83	$ 71.75	$ 49.20	1,778,409,000	16.79	$ 121,838,800,590	3.83 %	$2.560000	$ 4.08	
optimum	pm	+2.51%	68.51 ( 4:15 pm edt)	67.16	+1.68	6,225,182	68.72	67.06	66.83	71.75	49.20	1.78b	16.8	121.8b	3.74	2.56	4.08	
paidcontent	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
pc-quote	pm	2.51%	68.51	67.16	1.68	6,225,182	68.72	67.06	66.83	71.75	49.20	1,734,798,861	16.3799	118,851,070,000		0.64		
personal-wealth-biz	pm	+68.55%	505545664.00	68.04		6,445,620	67.53	0.00	68.61	43.09	4.081		27.44		5.36	3.6743	2.50	
predictwallstreet	pm	+2.51%	68.51		+1.68	6,225,182												
raymond-james	pm	2.51	68.51	67.16	1.68	6,225,182	68.72	67.06	68.51	71.75	49.20		16.79				4.08	
renewable-energy-world	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
screamingmedia	pm	+2.51%	$	open: 67.16	+1.68	316,417	$68.72	$67.06	$66.83	$71.75	$49.20		16.44	$119.03b	3.74%	0.64	4.17	
scroli	pm	2.51%	pm 68.51	67.16	1.68	4,923,010	68.72	67.06	66.83	71.75	49.20		16.77				4.09	
simple-stock-quotes	pm	+68.55%	last trade: 505545664.00		change: 0.750								p/e ratio: 27.44					
smartmoney	pm	(2.51%)	68.51	$67.16	1.68	6,225,182	$68.72	$67.06	$66.83	$71.75	$49.20			118,851,100	3.83%	$0.64		
stocknod	pm	+2.514%	68.51 usd	67.16	+1.680	6,225,182	68.72	67.06	66.83	70.77	49.20	1,778,409,015						
stockpickr	pm	2.51%	$68.51 1.68 | 2.51%	67.16	1.68	6.23m	68.72	67.06	66.83	71.75	49.20							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	2.48%	68.49		+1.66													
streetinsider-com	pm	2.51%	68.51	$67.16	+1.68	6,225,182	$68.72	$67.06	$66.83	$71.75	$49.20		16.79				$4.08	
thecramerreport	pm		68.51	67.16	+1.68	6225182	68.72	67.06										
thestree	pm	2.51%	$68.51	67.16	1.68	6225182	68.72	67.06	66.83	-71.75	49.2	1.778409015e9		1.19028915374e11				
tickerspy	pm	2.51%	$68.51	67.16	+1.68	6,225,182	68.72	67.06	66.83	71.75	49.20		16.4	119.1b	3.83%	$0.64		
tmx-quotemedia	pm	2.51%	68.510	67.160	1.680	6,239,155	68.720	67.060	66.830	71.750	49.200	1,778,409,015	16.40	121,838,801,618	3.831	0.640 usd	4.08	
updown	pm	2.51%	$68.51	$67.16	$1.68	5,906,800	$68.72	$67.06	$66.83	$71.75	$49.20	1778.40b	16.26	$118.85b			4.11	
wallstreetsurvivor	pm	2.51%	68.51	67.16	1.68	6,221,982	68.72	67.06		71.75	50.54		16.40	$119b	3.80%	2.44 -	3.92	
yahoo-finance	pm	2.51%	68.51	67.16	1.68	6,225,182	68.72	67.06	66.83	71.75	49.20		16.79	121.84b	3.80%	2.56	4.08	
ycharts-com	pm	+2.48%	68.49		+1.66					71.75	49.20		16.79	123.09b	3.71%		4.08	
zacks	pm	(2.51%)	68.51		1.68	vol.  6,225,182	68.72	67.06		71.75	49.20		16.58	118.85 b	3.83	2.56	4.03	
advfn	usph	1.01	23.97	23.94	0.24	31841	24.24	23.54										
barchart	usph	+1.01%	23.97	23.94	+0.24	31,841	24.24	23.54	23.73	26.23	15.19		18.68	$282.61 m	1.32%	$0.32	+1.37	
barrons	usph	1.01%	23.97	23.94	+0.24	31,841	24.24	23.54				11.87 million		$292.22 million	1.34%	$0.08		
bloomberg	usph	1.011%	23.970	23.940	0.240	31,841	24.240	23.540		26.23	15.30	11.802mil	18.298	282.898mil	0.668	0.080 regular cash	1.310	
boston-com	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
bostonmerchant	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
business-insider	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
chron	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
cio-com	usph	+1.01%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188	17.50	283m	1.3	0.32		
cnn-money	usph	+1.01%today&rsquo;s change	23.97data as of 4:00pm et	23.94	+0.24	30,389	24.24	23.54	23.73				17.5	$282.9m	1.34%			
easystockalterts	usph	1.00%	23.97	23.94	+0.24	31841	24.24	23.54	23.73	26.23	15.30		17.50				1.37	
eresearch-fidelity-com	usph	1.01%	23.9700	23.9400	0.2400	+37.72%	24.2400	23.5400	23.7300	26.2300	15.3000	11,802,000	6.11	$280.06m	$0.080000	06/03/11		
finance-abc7-com	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
financial-content	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
finapps-forbes-com	usph	1.0%	$23.97	23.94	0.24	31,841	24.24	23.54	23.73	26.23	15.30	12 mil	17.5	283 mil	1.3	0.32	1.37	
finviz	usph	1.01%	23.97			31,841			23.73	-8.62%	57.80%	11.80m	17.45	280.01m		0.32	1.36	
fool	usph	+1.01%	$23.97	$23.94	0.24	31,841	$24.24	$23.54	$23.73	$26.23	$15.30		18.10	$282.90m		0.32		
foxbusiness	usph		$23.97		+0.24	31,841			$23.73									
google-finance	usph	(1.01%)	23.97	23.94	+0.24	31,841.00	24.24	23.54		26.23	15.30	11.80m	17.58	282.90m	1.34	0.08	1.36	
howthemarketworks	usph	1.011%	23.97	23.94	0.24	31,841	24.24	23.54	23.73									
hpcwire	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
insidestocks	usph	+1.01%	23.97	23.94	+0.24	31841	24.24	23.54					price earnings ratio: 18.44					
investopedia	usph	+1.01 %	$23.97	23.94	+0.24				23.73									
investorguide	usph	+1.01%	23.97	23.94	+0.24		24.24	23.54		26.23	15.30		17.45	282.9m			1.36	
marketintellisearch	usph	-1.94 %	$23.27	$23.94	-0.46	30.10k	$24.24	$23.27	$23.73			11.80m	17.45	0.28b	1.35 %		1.36	
marketwatch	usph	+1.01%	$23.97	open: 23.94	+0.24	1,552	$24.24	$23.54	$23.73	$26.23	$15.30		17.65	$292.22m	1.34%	0.08	1.36	
minyanville	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
msn-money	usph	+1.01%	23.97	23.94	+0.24	31,841	24.24	23.54	23.73	26.23	15.30	11.80 mil	17.63	280.07 mil	1.35%	0.32	1.36	
nasdaq-com	usph	1.01%	$ 23.97	$ 23.94	0.24	31,841	$ 24.24	$ 23.54	$ 23.73	$ 26.23	$ 15.30	11,802,000	17.5	$ 282,893,940	1.35 %	$0.320000	$ 1.37	
optimum	usph	+1.01%	23.97 ( 4:30 pm edt)	23.94	+0.24	31,841	24.24	23.54	23.73	26.23	15.30	11.80m	17.5	282.9m	1.34	0.32	1.37	
paidcontent	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
pc-quote	usph	1.01%	23.97	23.94	0.24	31,841	24.24	23.54	23.73	26.23	15.30	11,683,834	17.44853	280,062,000		0.08		
personal-wealth-biz	usph	+1.01%	23.97	23.94		31,841	24.24	23.54	23.73	26.23	15.30		17.45		0.67	0.16	1.36	
predictwallstreet	usph	+1.01%	23.97		+0.24	31,841												
raymond-james	usph	1.01	23.97	23.94	0.24	31,841	24.24	23.54	23.97	26.23	15.30		17.25				1.39	
renewable-energy-world	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
screamingmedia	usph	+1.01%	$	open: 23.94	+0.24	1,552	$24.24	$23.54	$23.73	$26.23	$15.30		17.65	$292.22m	1.34%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	+1.01%	last trade: 23.97		change: 0.240								p/e ratio: 17.45					
smartmoney	usph	(1.01%)	23.97	$23.94	0.24	31,841	$24.24	$23.54	$23.73	$26.23	$15.30			280,100	1.35%	$0.08		
stocknod	usph	+1.011%	23.97 usd	23.94	+0.2400	31,841	24.24	23.54	23.73	26.23	15.30	11,802,188						
stockpickr	usph	1.01%	$23.97 0.24 | 1.01%	23.94	0.24	31.84k	24.24	23.54	23.73	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	0.63%	23.88		+0.15													
streetinsider-com	usph	1.01%	23.97	$23.94	+0.24	31,841	$24.24	$23.54	$23.73	$26.23	$15.30		17.50				$1.37	
thecramerreport	usph		505540032.00	23.03	+0.5211	58352	22.93	0.00										
thestree	usph	1.01%	$23.97	23.94	0.24	31841	24.24	23.54	23.73	-26.23	15.3	1.1802188e7		2.92222175e8				
tickerspy	usph	1.01%	$23.97	23.94	+0.24	31,841	24.24	23.54	23.73	26.23	15.30		17.4	279.9m	1.35%	$0.08		
tmx-quotemedia	usph	1.01%	23.970	23.940	0.240	31,841	24.240	23.540	23.730	26.230	15.300	11,802,188	17.30	282,898,446	1.349	0.080 usd	1.37	
updown	usph	1.01%	$23.97	$23.94	$0.24	30,289	$24.24	$23.54	$23.73	$26.23	$15.30	11.80b	17.07	$280m			1.39	
wallstreetsurvivor	usph	1.01%	23.97	23.94	0.24	31,841	24.24	23.54		26.23	15.30		17.30	$280m	1.30%		1.32	
yahoo-finance	usph	1.01%	23.97	23.94	0.24	31,841	24.24	23.54	23.73	26.23	15.30		17.62	282.89m	1.30%	0.32	1.36	
ycharts-com	usph	+0.63%	23.88		+0.15					26.23	15.30		17.56	281.55m	1.29%		1.36	
zacks	usph	(1.01%)	23.97		0.24	vol.  31,841	24.24	23.54		26.23	15.30		18.25	280.06 m	1.35	0.32	1.3	
advfn	adpi	1.15	13.21	13.08	0.15	38648	13.25	13.01										
barchart	adpi	+1.15%	13.21	13.08	+0.15	41,808	13.25	13.01	13.06	13.86	10.05		15.29	$203.57 m			+0.74	
barrons	adpi	1.15%	13.21	13.08	+0.15	38,648	13.25	13.01				15.96 million		$204.25 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	1.149%	13.210	13.080	0.150	38,648	13.250	13.010		13.86	10.05	15.427mil	17.382	203.795mil			0.760	
boston-com	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
bostonmerchant	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
business-insider	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
chron	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
cio-com	adpi	+1.15%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329	17.85	204m				
cnn-money	adpi	+1.15%	13.21	13.08	+0.15	38,648	13.25	13.01	13.06				17.9	$203.8m				
easystockalterts	adpi	1.15%	13.21	13.08	+0.15	38648	13.25	13.01	13.06	13.86	10.05		17.85				0.74	
eresearch-fidelity-com	adpi	1.15%	13.2100	13.0800	0.1500	+6.53%	13.2500	13.0100	13.0600	13.8600	10.0525	15,427,000	8.11	$201.48m				
finance-abc7-com	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
financial-content	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	1.1%	$13.21	13.08	0.15	38,648	13.25	13.01	13.06	13.86	10.05	15 mil	17.9	204 mil	0.0	0.00	0.74	
finviz	adpi	1.15%	13.21			38,648			13.06	-4.69%	31.44%	15.43m	17.85	203.83m			0.74	
fool	adpi	+1.15%	$13.21	$13.08	0.15	36,793	$13.25	$13.01	$13.06	$13.86	$10.05		17.90	$203.80m				
foxbusiness	adpi		$13.21		+0.15	39,505			$13.06									
google-finance	adpi	(1.15%)	13.21	13.08	+0.15	38,648.00	13.25	13.01		13.86	10.05	15.43m	17.81	203.80m			0.74	
howthemarketworks	adpi	1.149%	13.21	13.08	0.15	38,648	13.25	13.01	13.06									
hpcwire	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
insidestocks	adpi	+1.15%	13.21	13.08	+0.15	38648	13.25	13.01										
investopedia	adpi	+1.15 %	$13.21	13.08	+0.15				13.06									
investorguide	adpi	+12.86%	505529280.00	12.72	+0.9434		12.59	0.00		10.05	0.739			18838.0t			0.00	
marketintellisearch	adpi	1.15 %	$13.21	$13.11	0.15	40.00k	$13.25	$13.01	$13.06			15.43m	17.65	0.20b	0.0 %		0.74	
marketwatch	adpi	+1.15%	$13.21	open: 13.08	+0.15	2,712	$13.25	$13.01	$13.06	$13.86	$10.05		17.65	$204.25m			0.75	
minyanville	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
msn-money	adpi	+1.15%	13.21	13.08	+0.15	38,648	13.25	13.01	13.06	13.86	10.05	15.43 mil	17.85	201.48 mil			0.74	
nasdaq-com	adpi	1.15%	$ 13.21	$ 13.08	0.15	38,548	$ 13.25	$ 13.01	$ 13.06	$ 13.86	$ 10.0525	15,427,000	17.85	$ 203,790,670			$ 0.74	
optimum	adpi	+1.15%	13.21 ( 4:30 pm edt)	13.08	+0.15	38,648	13.25	13.01	13.06	13.86	10.05	15.43m	17.9	203.8m			0.74	
paidcontent	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
pc-quote	adpi	1.15%	13.21	13.08	0.15	38,648	13.25	13.01	13.06	13.86	10.05	15,251,824	17.64865	201,477,000				
personal-wealth-biz	adpi	+1.15%	13.21	13.11		39,505	13.25	13.01	13.06	13.86	10.05		17.67			0.00	0.739	
predictwallstreet	adpi	+1.15%	13.21		+0.15	38,648												
raymond-james	adpi	1.15	13.21	13.08	0.15	38,648	13.25	13.01	13.21	13.86	10.05		17.38				0.76	
renewable-energy-world	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
screamingmedia	adpi	+1.15%	$	open: 13.08	+0.15	1,855	$13.25	$13.01	$13.06	$13.86	$10.05		17.65	$204.25m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	+1.15%	last trade: 13.21		change: 0.150								p/e ratio: 17.67					
smartmoney	adpi	(1.15%)	13.21	$13.08	0.15	38,648	$13.25	$13.01	$13.06	$13.86	$10.05			201,500	0.00%	$0.00		
stocknod	adpi	+1.149%	13.21 usd	13.08	+0.1500	38,648	13.25	13.01	13.06	13.86	10.05	15,427,329						
stockpickr	adpi	1.15%	$13.21 0.15 | 1.15%	13.08	0.15	38.65k	13.25	13.01	13.06	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	1.30%	13.23		+0.17													
streetinsider-com	adpi	1.15%	13.21	$13.08	+0.15	39,505	$13.25	$13.01	$13.06	$13.86	$10.05		17.85				$0.74	
thecramerreport	adpi		13.21	13.11	+0.15	39505	13.25	13.01										
thestree	adpi	1.15%	$13.21	13.08	0.15	38648	13.25	13.01	13.06	-13.86	10.05	1.5427329e7		2.04257836e8				
tickerspy	adpi	1.15%	$13.21	13.08	+0.15	38,648	13.25	13.01	13.06	13.86	10.05		17.6	201.4m	0.00%	$0.00		
tmx-quotemedia	adpi	1.15%	13.210	13.080	0.150	39,505	13.250	13.010	13.060	13.860	10.053	15,427,329	17.60	203,795,016			0.74	
updown	adpi	1.15%	$13.21	$13.08	$0.15	36,793	$13.25	$13.01	$13.06	$13.86	$10.05	15.42b	17.24	$201m			0.76	
wallstreetsurvivor	adpi	1.15%	13.21	13.08	0.15	38,648	13.25	13.01		13.86	10.05		17.60	$201m			0.65	
yahoo-finance	adpi	1.15%	13.21	13.11	0.15	38,648	13.25	13.01	13.06	13.86	10.05		17.88	203.79m			0.74	
ycharts-com	adpi	+1.30%	13.23		+0.17					13.86	10.05		17.88	203.87m	0.00%		0.74	
zacks	adpi	(1.15%)	13.21		0.15	vol.  38,648	13.25	13.01		13.86	10.05		15.19	201.48 m	0.00	0.00	.86	
advfn	lm	1.10	31.15	30.9	0.34	1539396	31.27	30.725										
barchart	lm	+1.10%	31.15	30.90	+0.34	1,539,396	31.27	30.73	30.81	37.73	24.76		19.77	$4.74 b	1.01%	$0.32	+1.66	
barrons	lm	1.10%	31.15	30.90	+0.34	1.517m	31.27	30.725				155.48 million		$4.68 billion	1.03%	$0.08		
bloomberg	lm	1.104%	31.150	30.900	0.340	1,539,396	31.270	30.725		37.82	24.94	148.776mil	16.838	4,634.386mil	0.770	0.080 regular cash	1.850	
boston-com	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
bostonmerchant	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
business-insider	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
chron	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
cio-com	lm	+1.10%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069	19.11	5b	1	0.32		
cnn-money	lm	+1.10%	31.15	30.90	+0.34	1,516,754	31.27	30.73	30.81				19.1	$4.6b	1.03%			
easystockalterts	lm	1.10%	31.15	30.90	+0.34	1539396	31.27	30.73	30.81	37.72	24.94		19.11				1.63	
eresearch-fidelity-com	lm	1.10%	31.1500	30.9000	0.3400	+9.57%	31.2700	30.7250	30.8100	37.8200	24.9400	148,688,000	4.20	$4.58b	$0.080000	07/11/11		
finance-abc7-com	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
financial-content	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
finapps-forbes-com	lm	1.1%	$31.15	30.90	0.34	1,539,396	31.27	30.73	30.81	37.82	24.94	149 mil	18.8	5 bil	1.0	0.32	1.66	
finviz	lm	1.10%	31.15			1,539,396			30.81	-17.44%	25.79%	148.69m	18.77	4.63b		0.32	1.66	
fool	lm	+1.10%	$31.15	$30.90	0.34	1,536,686	$31.27	$30.73	$30.81	$37.82	$24.94		19.30	$4.63b	0.50%	0.32		
foxbusiness	lm		$31.15		+0.34	1,539,396			$30.81									
google-finance	lm	(1.10%)	31.15	30.90	+0.34	1.54m	31.27	30.73		37.82	24.94	148.78m	18.81	4.63b	1.03	0.08	1.66	
howthemarketworks	lm	1.104%	31.15	30.9	0.34	1,536,686	31.27	30.725	30.81									
hpcwire	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
insidestocks	lm	+1.10%	31.15	30.90	+0.34	1516754	31.27	30.73					price earnings ratio: 18.77					
investopedia	lm	+1.10 %	$31.15	30.90	+0.34				30.81									
investorguide	lm	+1.10%	31.15	30.90	+0.34		31.27	30.725		37.82	24.94		18.90	4.634b			1.63	
marketintellisearch	lm	1.14 %	$31.16	$30.90	0.35	1389.20k	$31.27	$30.73	$30.81			148.69m	18.56	4.58b	1.04 %		1.66	
marketwatch	lm	+1.10%	$31.15	open: 30.90	+0.34	65,171	$31.27	$30.73	$30.81	$37.82	$24.94		19.07	$4.81b	1.03%	0.08	1.63	
minyanville	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
msn-money	lm	+1.10%	31.15	30.90	+0.34	1.54 mil	31.27	30.73	30.81	37.82	24.94	148.69 mil	19.11	4.58 bil	1.04%	0.32	1.66	
nasdaq-com	lm	1.1%	$ 31.15		0.34	1,539,396	$ 31.27	$ 30.725	$ 30.81	$ 37.82	$ 24.94	148,688,000	18.77	$ 4,631,631,200	1.04 %	$0.320000	$ 1.66	
optimum	lm	+1.10%	31.15 ( 4:15 pm edt)	30.90	+0.34	1,539,396	31.27	30.73	30.81	37.72	24.94	148.69m	19.1	4.6b	1.03	0.32	1.63	
paidcontent	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
pc-quote	lm	1.10%	31.15	30.9	0.34	1,539,396	31.27	30.725	30.81	37.82	24.94	147,065,072	18.90184	4,581,077,000		0.08		
personal-wealth-biz	lm	+1.10%	31.15	30.90		1,539,396	31.27	30.725	30.81	37.82	24.94		18.90		0.78	0.24	1.63	
predictwallstreet	lm	+1.10%	31.15		+0.34	1,539,396												
raymond-james	lm	1.10	31.15	30.90	0.34	1,539,396	31.27	30.73	31.15	37.82	24.94		19.11				1.63	
renewable-energy-world	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
screamingmedia	lm	+1.10%	$	open: 30.90	+0.34	65,171	$31.27	$30.73	$30.81	$37.82	$24.94		19.07	$4.68b	1.03%	0.08	1.63	
scroli	lm	1.14%	lm 31.16	30.90	0.35	1,264,989	31.27	30.73	30.81	37.82	24.94		18.82				1.66	
simple-stock-quotes	lm	+31.90%	last trade: 505545280.00		change: 2.341								p/e ratio: 160.45					
smartmoney	lm	(1.10%)	31.15	$30.90	0.34	1,539,396	$31.27	$30.72	$30.81	$37.82	$24.94			4,581,100	1.04%	$0.08		
stocknod	lm	+1.104%	31.15 usd	30.90	+0.3400	1,539,396	31.27	30.73	30.81	37.72	24.94	148,688,069						
stockpickr	lm	1.10%	$31.15 0.34 | 1.10%	30.95	0.34	1.54m	31.27	30.72	30.81	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	1.14%	31.16		+0.35													
streetinsider-com	lm	1.10%	31.15	$30.90	+0.34	1,539,396	$31.27	$30.73	$30.81	$37.72	$24.94		19.11				$1.63	
thecramerreport	lm		505545280.00	31.18	+2.3412	1671650	31.06	0.00										
thestree	lm	1.1%	$31.15	30.95	0.34	1539396	31.27	30.72	30.81	-37.82	24.94	1.48776428e8		4.682187293e9				
tickerspy	lm	1.10%	$31.15	30.90	+0.34	1,539,396	31.27	30.73	30.81	37.82	24.94		18.9	4.6b	1.04%	$0.08		
tmx-quotemedia	lm	1.10%	31.150	30.900	0.340	1,539,396	31.270	30.725	30.810	37.820	24.940	148,776,428	18.90	4,634,385,732	1.027	0.080 usd	1.63	
updown	lm	1.10%	$31.15	$30.90	$0.34	1,473,525	$31.27	$30.73	$30.81	$37.82	$24.94	148.77b	18.90	$4.58b			1.63	
wallstreetsurvivor	lm	1.10%	31.15	30.90	0.34	1,536,686	31.27	30.73		37.82	24.94		18.90	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	1.10%	31.15	30.90	0.34	1,539,396	31.27	30.73	30.81	37.82	24.94		19.11	4.63b	1.00%	0.32	1.63	
ycharts-com	lm	+1.14%	31.16		+0.35					37.82	24.94		19.12	4.74b	0.99%		1.63	
zacks	lm	(1.10%)	31.15		0.34	vol.  1,539,396	31.27	30.73		37.82	24.94		19.26	4.58 b	1.04	0.32	1.6	
advfn	srz	2.97	9.37	9.21	0.27	534177	9.42	9.04										
barchart	srz	+2.97%	9.37	9.21	+0.27	534,177	9.42	9.04	9.10	12.44	2.18		0.00	$535.03 m			+1.69	
barrons	srz	2.97%	9.37	9.21	+0.27	527,156	9.42	9.04				57.44 million		$546.97 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	2.967%	9.370	9.210	0.270	534,177	9.420	9.040		12.44	2.18	57.395mil	18.019	537.786mil			0.520	
boston-com	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
bostonmerchant	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
business-insider	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
chron	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
cio-com	srz	+2.97%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506	20.82	538m				
cnn-money	srz	+2.97%	9.37	9.21	+0.27	534,177	9.42	9.04	9.10				20.8	$537.8m				
easystockalterts	srz	2.93%	9.37	9.21	+0.27	534177	9.42	9.04	9.10	12.44	2.18		20.82				0.45	
eresearch-fidelity-com	srz	2.97%	9.3700	9.2100	0.2700	+251.35%	9.4200	9.0400	9.1000	12.4400	2.1800	57,395,000	7.81	$522.29m				
finance-abc7-com	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
financial-content	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
finapps-forbes-com	srz	3.0%	$9.37	9.21	0.27	534,177	9.42	9.04	9.10	12.44	2.18	57 mil		538 mil	0.0	0.00		
finviz	srz	2.97%	9.37			534,177			9.10	-24.68%	329.82%	57.39m	21.30	537.74m			0.44	
fool	srz	+2.97%	$9.37	$9.21	0.27	527,156	$9.42	$9.04	$9.10	$12.44	$2.18		5.70	$537.79m				
foxbusiness	srz		$9.37		+0.27	537,366			$9.10									
google-finance	srz	(2.97%)	9.37	9.21	+0.27	534,177.00	9.42	9.04		12.44	2.18	57.39m	21.48	537.79m			0.44	
howthemarketworks	srz	2.967%	9.37	9.21	0.27	534,177	9.42	9.04	9.1									
hpcwire	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
insidestocks	srz	+2.97%	9.37	9.21	+0.27	537300	9.42	9.04										
investopedia	srz	+2.97 %	$9.37	9.21	+0.27				9.10									
investorguide	srz	+2.97%	9.37	9.21	+0.27		9.42	9.04		12.44	2.18		5.38	526.1m			1.691	
marketintellisearch	srz	3.19 %	$9.39	$9.21	0.29	502.00k	$9.42	$9.04	$9.10			57.39m	20.68	0.52b	0.0 %		0.44	
marketwatch	srz	+2.97%	$9.37	open: 9.21	+0.27	7,021	$9.42	$9.04	$9.10	$12.44	$2.18		22.32	$546.97m			0.42	
minyanville	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
msn-money	srz	+2.97%	9.37	9.21	+0.27	534,177	9.42	9.04	9.10	12.44	2.18	57.39 mil	21.30	522.29 mil			1.71	
nasdaq-com	srz	2.97%	$ 9.37		0.27	534,177	$ 9.42	$ 9.04	$ 9.10	$ 12.44	$ 2.18	57,395,000	5.54	$ 537,791,150			$ 1.69	
optimum	srz	+2.97%	9.37 ( 4:15 pm edt)	9.21	+0.27	534,177	9.42	9.04	9.10	12.44	2.18	57.39m	20.8	537.8m			0.45	
paidcontent	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
pc-quote	srz	2.97%	9.37	9.21	0.27	534,177	9.42	9.04	9.1	12.44	2.18	55,741,142	20.68182	522,295,000				
personal-wealth-biz	srz	+2.97%	9.37	9.21		537,366	9.42	9.04	9.10	12.44	2.18		5.38			0.00	1.691	
predictwallstreet	srz	+2.97%	9.37		+0.27	534,177												
raymond-james	srz	2.97	9.37	9.21	0.27	534,177	9.42	9.04	9.37	12.44	2.18		19.52				0.48	
renewable-energy-world	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
screamingmedia	srz	+2.97%	$	open: 9.21	+0.27	7,021	$9.42	$9.04	$9.10	$12.44	$2.18		22.32	$546.97m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	+8.25%	last trade: 505544096.00		change: 2.609													
smartmoney	srz	(2.97%)	9.37	$9.21	0.27	534,177	$9.42	$9.04	$9.10	$12.44	$2.18			522,300	0.00%	$0.00		
stocknod	srz	+2.967%	9.370 usd	9.210	+0.2700	534,177	9.420	9.040	9.100	12.44	2.180	57,394,506						
stockpickr	srz	2.97%	$9.37 0.27 | 2.97%	9.23	0.27	534.18k	9.42	9.04	9.10	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	2.97%	9.37		+0.27													
streetinsider-com	srz	2.97%	9.37	$9.21	+0.27	534,177	$9.42	$9.04	$9.10	$12.44	$2.18		20.82				$0.45	
thecramerreport	srz		9.37	9.21	+0.27	534177	9.42	9.04										
thestree	srz	2.97%	$9.37	9.23	0.27	534177	9.42	9.04	9.1	-12.44	2.18	5.7394506e7		5.46969642e8				
tickerspy	srz	2.97%	$9.37	9.21	+0.27	534,177	9.42	9.04	9.10	12.44	2.18		20.7	522.1m	0.00%	$0.00		
tmx-quotemedia	srz	2.97%	9.370	9.210	0.270	537,366	9.420	9.040	9.100	12.440	2.180	57,394,506	5.40	537,786,521			1.68	
updown	srz	2.97%	$9.37	$9.21	$0.27	527,156	$9.42	$9.04	$9.10	$12.44	$2.18	57.39b	5.23	$522m			1.74	
wallstreetsurvivor	srz	2.97%	9.37	9.21	0.27	534,177	9.42	9.04		12.44	2.18		5.40	$522m			1.72	
yahoo-finance	srz	2.97%	9.37	9.21	0.27	534,177	9.42	9.04	9.10	12.44	2.18		5.54	526.14m			1.69	
ycharts-com	srz	+2.97%	9.37		+0.27					12.44	2.18		5.54	535.03m	0.00%		1.69	
zacks	srz	(2.97%)	9.37		0.27	vol.  534,177	9.42	9.04		12.44	2.18			522.29 m	0.00	0.00	-.36	
advfn	srx	-0.03	31.21	31.24	-0.01	1502974	31.24	31.18										
barchart	srx	-0.03%	31.21	31.24	-0.01	1,502,974	31.24	31.18	31.22	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx	0.03%	31.21	31.24	-0.01	1.495m	31.24	31.18				57.26 million		$1.86 billion	srx has not issued dividends in more than 1 year.			
bloomberg	srx	-0.032%	31.210	31.240	-0.010	1,502,974	31.240	31.180		31.31	18.31	45.916mil	21.524	1,788.729mil			1.450	
boston-com	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,502,974	31.24	31.18	31.22	31.31	18.31	46,862,713						
bostonmerchant	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,502,974	31.24	31.18	31.22	31.31	18.31	46,862,713						
business-insider	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,502,974	31.24	31.18	31.22	31.31	18.31	46,862,713						
chron	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
cio-com	srx	-0.03%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713	21.52	1b				
cnn-money	srx	-0.03%	31.21	31.24	-0.01	1,500,448	31.24	31.18	31.22				21.5	$1.5b				
easystockalterts	srx	-0.03%	31.21	31.24	-0.01	1500448	31.24	31.18	31.22	31.31	18.31		21.52				1.45	
eresearch-fidelity-com	srx	-0.03%	31.2100	31.2400	-0.0100	+54.78%	31.2400	31.1800	31.2200	31.3100	18.3100	57,618,000	1.64	$1.80b				
finance-abc7-com	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
finance-abc7chicago-com	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
financial-content	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
finapps-forbes-com	srx	-0.0%	$31.21	31.24	-0.01	1,500,448	31.24	31.18	31.22	31.31	18.31	46 mil	35.9	1 bil	0.0	0.00	0.87	
finviz	srx	-0.03%	31.21			1,500,448			31.22	-0.32%	70.45%	57.62m	20.40	1.80b			1.53	
fool	srx	-0.03%	$31.21	$31.24	-0.01	1,494,807	$31.24	$31.18	$31.22	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.21		-0.01	1,502,974			$31.22									
google-finance	srx	(-0.03%)	31.21	31.24	-0.01	1.50m	31.24	31.18		31.31	18.31	57.62m	20.35	1.80b			1.53	
howthemarketworks	srx	-0.032%	31.21	31.24	-0.01	1,500,448	31.24	31.18	31.22									
hpcwire	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
insidestocks	srx	-0.03%	31.21	31.24	-0.01	1502900	31.24	31.18					price earnings ratio: 21.83					
investopedia	srx	-0.03 %	$31.21	31.24	-0.01				31.22									
investorguide	srx	+30.95%	505545152.00	30.93	+0.097		30.92	0.00		18.31	0.881						0.00	
marketintellisearch	srx	-0.03 %	$31.21	$31.24	-0.01	1483.30k	$31.24	$31.18	$31.22			57.62m	20.41	1.80b	0.0 %		1.53	
marketwatch	srx	-0.03%	$31.21	open: 31.24	-0.01	8,167	$31.24	$31.18	$31.22	$31.31	$18.31		21.53	$1.86b			1.45	
minyanville	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
msn-money	srx	-0.03%	31.21	31.24	-0.01	1.5 mil	31.24	31.18	31.22	31.31	18.31	57.62 mil	86.69	1.8 bil			0.88	
nasdaq-com	srx	0.03%	$ 31.21		0.01	1,500,248	$ 31.24	$ 31.18	$ 31.22	$ 31.31	$ 18.31	45,916,000	35.87	$ 1,433,038,360			$ 0.87	
optimum	srx	-0.03%	31.21 ( 4:15 pm edt)	31.24	-0.01	1,500,448	31.24	31.18	31.22	31.31	18.31	46.86m	21.5	1.5b			1.45	
paidcontent	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
pc-quote	srx	-0.03%	31.21	31.24	-0.01	1,502,974	31.24	31.18	31.22	31.31	18.31	46,878,017	86.72222	1,463,063,000				
personal-wealth-biz	srx	-0.03%	31.21	31.24	-0.01	1,502,974	31.24	31.18	31.22	31.31	18.31		35.44			0.00	0.881	
predictwallstreet	srx	-0.03%	31.21		-0.01	1,500,448												
raymond-james	srx	-0.03	31.21	31.24	-0.01	1,500,448	31.24	31.18	31.21	31.31	18.31		20.27				1.54	
renewable-energy-world	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
screamingmedia	srx	-0.03%	$	open: 31.24	-0.01	5,641	$31.24	$31.18	$31.22	$31.31	$18.31		21.53	$1.86b			1.45	
scroli	srx	%	srx			0												
simple-stock-quotes	srx	-0.03%	last trade: 31.21		change: -0.010								p/e ratio: 35.44					
smartmoney	srx	(-0.03%)	31.21	$31.24	-0.01	1,500,448	$31.24	$31.18	$31.22	$31.31	$18.31			1,463,100	0.00%	$0.00		
stocknod	srx	-0.0320%	31.21 usd	31.24	-0.0100	1,500,448	31.24	31.18	31.22	31.31	18.31	46,862,713						
stockpickr	srx	-0.03%	$31.21 -0.01 | -0.03%	31.24	-0.01	1.50m	31.24	31.18	31.22	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.00%	31.22		0.00													
streetinsider-com	srx	0.03%	31.21	$31.24	-0.01	1,502,974	$31.24	$31.18	$31.22	$31.31	$18.31		21.52				$1.45	
thecramerreport	srx		31.21	31.24	-0.01	1502974	31.24	31.18										
thestree	srx	-0.03%	$31.21	31.24	-0.01	1500448	31.24	31.18	31.22	-31.31	18.31	5.7618409e7		1.4630539e9				
tickerspy	srx	-0.03%	$31.21	31.24	-0.01	1,502,974	31.24	31.18	31.22	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	-0.03%	31.210	31.240	-0.010	1,502,974	31.240	31.180	31.220	31.310	18.310	57,618,409	35.90	1,798,270,545			0.87	
updown	srx	-0.03%	$31.21	$31.24	-$0.01	1,494,807	$31.24	$31.18	$31.22	$31.31	$18.31	57.61b	34.89	$1.79b			0.89	
wallstreetsurvivor	srx	-0.03%	31.21	31.24	-0.01	1,500,448	31.24	31.18		31.31	18.31		35.90	$1b			0.32	
yahoo-finance	srx	0.03%	31.21	31.24	0.01	1,500,448	31.24	31.18	31.22	31.31	18.31		35.43	1.80b			0.88	
ycharts-com	srx	+0.00%	31.22		+0.00					31.31	18.31		35.08	1.79b	0.00%		0.89	
zacks	srx	(-0.03%)	31.21		-0.01	vol.  1,500,448	31.24	31.18		31.31	18.31		21.53	1.80 b	0.00	0.00	1.45	
advfn	aria	3.42	13.02	12.5	0.43	4363977	13.03	12.49										
barchart	aria	+3.42%	13.02	12.50	+0.43	4,363,977	13.03	12.49	12.59	13.03	2.98		19.33	$1.70 b			+0.63	
barrons	aria	3.42%	13.02	12.50	+0.43	4.364m	13.03	12.49				114.73 million		$1.66 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	3.415%	13.020	12.500	0.430	4,363,977	13.030	12.490		13.03	2.90	131.994mil	20.667	1,718.561mil			0.630	
boston-com	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
bostonmerchant	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
business-insider	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
chron	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
cio-com	aria	+3.42%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940	22.45	2b				
cnn-money	aria	+3.42%	13.02	12.50	+0.43	4,346,983	13.03	12.49	12.59				22.4	$1.7b				
easystockalterts	aria	3.44%	13.02	12.50	+0.43	4363977	13.03	12.49	12.59	12.76	2.90		22.45				0.58	
eresearch-fidelity-com	aria	3.42%	13.0200	12.5000	0.4300	+328.23%	13.0300	12.4900	12.5900	12.7600	2.9000	131,994,000	2.96	$1.66b				
finance-abc7-com	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
finance-abc7chicago-com	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
financial-content	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
finapps-forbes-com	aria	3.4%	$13.02	12.50	0.43	4,363,977	13.03	12.49	12.59	12.76	2.90	132 mil	20.7	2 bil	0.0	0.00	0.63	
finviz	aria	3.42%	13.02			4,363,977			12.59	2.04%	348.97%	131.99m	19.37	1.66b			0.65	
fool	aria	+3.42%	$13.02	$12.50	0.43	4,363,977	$13.03	$12.49	$12.59	$12.76	$2.90		21.70	$1.72b				
foxbusiness	aria		$13.02		+0.43	4,366,518			$12.59									
google-finance	aria	(3.42%)	13.02	12.50	+0.43	4.36m	13.03	12.49		13.03	2.90	131.99m	20.16	1.72b			0.65	
howthemarketworks	aria	3.415%	13.02	12.5	0.43	4,361,877	13.03	12.49	12.59									
hpcwire	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
insidestocks	aria	+3.42%	13.02	12.50	+0.43	4363977	13.03	12.49					price earnings ratio: 20.67					
investopedia	aria	+3.42 %	$13.02	12.50	+0.43				12.59									
investorguide	aria	+3.42%	13.02	12.59	+0.43		13.03	12.49		12.76	2.98		21.41	1.719b			0.588	
marketintellisearch	aria	3.42 %	$13.02	$12.59	0.43	4305.10k	$13.03	$12.49	$12.59			131.99m	19.37	1.66b	0.0 %		0.65	
marketwatch	aria	+3.42%	$13.02	open: 12.50	+0.43	19,794	$13.03	$12.49	$12.59	$13.03	$2.98		23.76	$1.66b			0.55	
minyanville	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
msn-money	aria	+3.42%	13.02	12.50	+0.43	4.36 mil	13.03	12.49	12.59	12.76	2.90	131.99 mil	19.73	1.66 bil			0.65	
nasdaq-com	aria	3.42%	$ 13.02	$ 12.50	0.43	4,363,577	$ 13.03	$ 12.49	$ 12.59	$ 12.76	$ 2.90	131,994,000	20.67	$ 1,718,561,880			$ 0.63	
optimum	aria	+3.42%	13.02 ( 4:30 pm edt)	12.50	+0.43	4,363,977	13.03	12.49	12.59	12.76	2.90	131.99m	22.4	1.7b			0.58	
paidcontent	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
pc-quote	aria	3.42%	13.02	12.5	0.43	4,363,977	13.03	12.49	12.59	12.76	2.90	127,634,747	19.07576	1,661,804,000				
personal-wealth-biz	aria	+3.42%	13.02	12.59		4,366,518	13.03	12.49	12.59	12.76	2.98		21.41			0.00	0.588	
predictwallstreet	aria	+3.42%	13.02		+0.43	4,363,977												
raymond-james	aria	3.42	13.02	12.50	0.43	4,363,977	13.03	12.49	13.02	12.76	2.90		18.08				0.72	
renewable-energy-world	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
screamingmedia	aria	+3.42%	$	open: 12.50	+0.43	19,794	$13.03	$12.49	$12.59	$13.03	$2.98		23.76	$1.66b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	+3.42%	last trade: 13.02		change: 0.430								p/e ratio: 21.41					
smartmoney	aria	(3.42%)	13.02	$12.50	0.43	4,363,977	$13.03	$12.49	$12.59	$12.76	$2.90			1,661,800	0.00%	$0.00		
stocknod	aria	+3.415%	13.02 usd	12.50	+0.4300	4,363,977	13.03	12.49	12.59	12.76	2.900	131,993,940						
stockpickr	aria	3.42%	$13.02 0.43 | 3.42%	12.50	0.43	4.36m	13.03	12.49	12.59	12.76	2.90							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	3.50%	13.03		+0.44													
streetinsider-com	aria	3.42%	13.02	$12.50	+0.43	4,363,977	$13.03	$12.49	$12.59	$12.76	$2.90		22.45				$0.58	
thecramerreport	aria		13.02	12.59	+0.43	4363977	13.03	12.49										
thestree	aria	3.42%	$13.02	12.5	0.43	4363977	13.03	12.49	12.59	-12.76	2.9	1.3199394e8		1.660483765e9				
tickerspy	aria	3.42%	$13.02	12.50	+0.43	4,363,977	13.03	12.49	12.59	12.76	2.90		19.1	1.6b	0.00%	$0.00		
tmx-quotemedia	aria	3.42%	13.020	12.500	0.430	4,366,518	13.030	12.490	12.590	12.760	2.900	131,993,940	21.70	1,718,561,099			0.58	
updown	aria	3.42%	$13.02	$12.50	$0.43	4,343,383	$13.03	$12.49	$12.59	$12.76	$2.90	131.99b	21.02	$1.66b			0.60	
wallstreetsurvivor	aria	3.42%	13.02	12.50	0.43	4,361,877	13.03	12.49		12.76	3.07		21.70	$2b			0.74	
yahoo-finance	aria	3.42%	13.02	12.59	0.43	4,363,977	13.03	12.49	12.59	13.03	2.98		22.14	1.72b			0.59	
ycharts-com	aria	+3.49%	13.03		+0.44					12.76	2.90		19.74	1.70b	0.00%		0.66	
zacks	aria	(3.42%)	13.02		0.43	vol.  4,363,977	13.03	12.49		13.03	2.88		19.98	1.66 b	0.00	0.00	.63	
advfn	neog	1.47	46.36	46.19	0.67	77098	46.4	46.02										
barchart	neog	+1.47%	46.36	46.19	+0.67	78,154	46.40	46.02	45.69	47.92	24.84		50.43	$1.08 b			+0.72	
barrons	neog	1.47%	46.36	46.19	+0.67	77,098	46.40	46.02				23.09 million		$1.07 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	1.466%	46.360	46.190	0.670	77,098	46.400	46.020		47.92	24.84	23.190mil	50.391	1,075.088mil			0.920	
boston-com	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
bostonmerchant	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
business-insider	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
chron	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
cio-com	neog	+1.47%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000	50.39	1b				
cnn-money	neog	+1.47%	46.36	46.19	+0.67	77,098	46.40	46.02	45.69				50.4	$1.1b				
easystockalterts	neog	1.45%	46.36	46.19	+0.67	77098	46.40	46.02	45.69	47.92	24.84		50.39				0.92	
eresearch-fidelity-com	neog	1.47%	46.3600	46.1900	0.6700	+78.97%	46.4000	46.0200	45.6900	47.9200	24.8400	23,190,000	13.83	$1.06b				
finance-abc7-com	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
finance-abc7chicago-com	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
financial-content	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
finapps-forbes-com	neog	1.5%	$46.36	46.19	0.67	77,098	46.40	46.02	45.69	47.92	24.84	23 mil	50.4	1 bil	0.0	0.00	0.92	
finviz	neog	1.47%	46.36			77,098			45.69	-3.26%	86.63%	23.19m	50.21	1.06b			0.91	
fool	neog	+1.47%	$46.36	$46.19	0.67	77,098	$46.40	$46.02	$45.69	$47.92	$24.84		50.30	$1.08b				
foxbusiness	neog		$46.36		+0.67	77,098			$45.69									
google-finance	neog	(1.47%)	46.36	46.19	+0.67	77,098.00	46.40	46.02		47.92	24.84	23.19m	50.84	1.08b			0.91	
howthemarketworks	neog	1.466%	46.36	46.19	0.67	77,098	46.4	46.02	45.69									
hpcwire	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
insidestocks	neog	+1.47%	46.36	46.19	+0.67	77098	46.40	46.02					price earnings ratio: 50.39					
investopedia	neog	+1.47 %	$46.36	46.19	+0.67				45.69									
investorguide	neog	+1.47%	46.36	46.19	+0.67		46.40	46.02		47.92	25.44		50.21	1.075b			0.91	
marketintellisearch	neog	1.47 %	$46.36	$46.19	0.67	72.40k	$46.40	$46.02	$45.69			23.19m	50.21	1.06b	0.0 %		0.91	
marketwatch	neog	+1.47%	$46.36	open: 46.19	+0.67	3,232	$46.40	$46.02	$45.69	$47.92	$25.44		51.58	$1.07b			0.90	
minyanville	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
msn-money	neog	+1.47%	46.36	46.19	+0.67	77,098	46.40	46.02	45.69	47.92	24.84	23.19 mil	50.95	1.06 bil			0.91	
nasdaq-com	neog	1.47%	$ 46.36	$ 46.19	0.67	76,598	$ 46.40	$ 46.02	$ 45.69	$ 47.92	$ 24.84	23,190,000	50.39	$ 1,075,088,400			$ 0.92	
optimum	neog	+1.47%	46.36 ( 4:30 pm edt)	46.19	+0.67	77,098	46.40	46.02	45.69	47.92	24.84	23.19m	50.4	1.1b			0.92	
paidcontent	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
pc-quote	neog	1.47%	46.36	46.19	0.67	77,098	46.4	46.02	45.69	47.92	24.84	22,854,855	50.20879	1,059,551,000				
personal-wealth-biz	neog	+41.95%	505543872.00	41.50		106,292	41.26	0.00	42.45	24.80	0.91					0.00	0.00	
predictwallstreet	neog	+1.47%	46.36		+0.67	77,098												
raymond-james	neog	1.47	46.36	46.19	0.67	77,098	46.40	46.02	46.36	47.92	24.84		49.32				0.94	
renewable-energy-world	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
screamingmedia	neog	+1.47%	$	open: 46.19	+0.67	3,232	$46.40	$46.02	$45.69	$47.92	$25.44		51.58	$1.07b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	+1.47%	last trade: 46.36		change: 0.670								p/e ratio: 50.21					
smartmoney	neog	(1.47%)	46.36	$46.19	0.67	77,098	$46.40	$46.02	$45.69	$47.92	$24.84			1,059,600	0.00%	$0.00		
stocknod	neog	+1.466%	46.36 usd	46.19	+0.6700	77,098	46.40	46.02	45.69	47.92	24.84	23,190,000						
stockpickr	neog	1.47%	$46.36 0.67 | 1.47%	46.19	0.67	77.10k	46.40	46.02	45.69	47.92	24.84							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	1.29%	46.28		+0.59													
streetinsider-com	neog	1.47%	46.36	$46.19	+0.67	77,098	$46.40	$46.02	$45.69	$47.92	$24.84		50.39				$0.92	
thecramerreport	neog		46.36	46.19	+0.67	77098	46.40	46.02										
thestree	neog	1.47%	$46.36	46.19	0.67	77098	46.4	46.02	45.69	-47.92	24.84	2.319e7		1.0723056e9				
tickerspy	neog	1.47%	$46.36	46.19	+0.67	77,098	46.40	46.02	45.69	47.92	24.84		50.2	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	1.47%	46.360	46.190	0.670	77,098	46.400	46.020	45.690	47.920	24.840	23,190,000	49.70	1,075,088,400			0.92	
updown	neog	1.47%	$46.36	$46.19	$0.67	73,602	$46.40	$46.02	$45.69	$47.92	$24.84	23.19b	50.68	$1.06b			0.90	
wallstreetsurvivor	neog	1.47%	46.36	46.19	0.67	77,098	46.40	46.02		47.92	27.01		49.70	$1b			0.76	
yahoo-finance	neog	1.47%	46.36	46.19	0.67	77,098	46.40	46.02	45.69	47.92	25.44		50.95	1.08b			0.91	
ycharts-com	neog	+1.29%	46.28		+0.59					47.73	24.84		50.30	1.07b	0.00%		0.92	
zacks	neog	(1.47%)	46.36		0.67	vol.  77,098	46.40	46.02		47.92	24.84		49.66	1.06 b	0.00	0.00	.92	
advfn	cers	3.90	2.93	2.85	0.11	157707	2.93	2.79										
barchart	cers	+3.90%	2.93	2.85	+0.11	159,280	2.93	2.79	2.82	4.01	2.11		0.00	$139.47 m			-0.41	
barrons	cers	3.90%	2.93	2.85	+0.11	157,707	2.93	2.79				40.30 million		$136.14 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	3.901%	2.930	2.850	0.110	157,707	2.930	2.790		4.01	2.11	47.600mil		139.468mil			-0.410	
boston-com	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
bostonmerchant	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
business-insider	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
chron	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
cio-com	cers	+3.90%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000		139m				
cnn-money	cers	+3.55%today&rsquo;s change	2.92data as of 3:59pm et	2.85	+0.10	143,442	2.93	2.79	2.82				nm	$139.0m				
easystockalterts	cers	3.86%	2.93	2.85	+0.11	157707	2.93	2.79	2.82	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	3.90%	2.9300	2.8500	0.1100	-7.24%	2.9300	2.7900	2.8200	4.0100	2.1100	47,600,000	12.28	$134.23m				
finance-abc7-com	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
financial-content	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
finapps-forbes-com	cers	3.9%	$2.93	2.85	0.11	157,707	2.93	2.79	2.82	4.01	2.11	48 mil		139 mil	0.0	0.00	-0.41	
finviz	cers	3.90%	2.93			157,707			2.82	-26.93%	38.86%	47.60m		134.23m			-0.40	
fool	cers	+3.90%	$2.93	$2.85	0.11	157,707	$2.93	$2.79	$2.82	$4.01	$2.11		0.00	$139.47m				
foxbusiness	cers		$2.93		+0.11	160,352			$2.82									
google-finance	cers	(3.90%)	2.93	2.85	+0.11	157,707.00	2.93	2.79		4.01	2.11	47.60m		139.47m			-0.40	
howthemarketworks	cers	3.901%	2.93	2.85	0.11	157,707	2.93	2.79	2.82									
hpcwire	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
insidestocks	cers	+3.90%	2.93	2.85	+0.11	157707	2.93	2.79										
investopedia	cers	+3.90 %	$2.93	2.85	+0.11				2.82									
investorguide	cers	+3.90%	2.93	2.85	+0.11		2.93	2.79		4.01	2.11			139.5m			-0.394	
marketintellisearch	cers	3.9 %	$2.93	$2.85	0.11	150.00k	$2.93	$2.79	$2.82			47.60m	0.00	0.13b	0.0 %		-0.40	
marketwatch	cers	+3.90%	$2.93	open: 2.85	+0.11	4,911	$2.93	$2.79	$2.82	$4.01	$2.11			$136.14m				
minyanville	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
msn-money	cers	+3.90%	2.93	2.85	+0.11	157,707	2.93	2.79	2.82	4.01	2.11	47.60 mil	-7.51	134.23 mil			-0.40	
nasdaq-com	cers	3.9%	$ 2.93	$ 2.85	0.11	156,507	$ 2.93	$ 2.79	$ 2.82	$ 4.01	$ 2.11	47,600,000		$ 139,468,000			$ -0.41	
optimum	cers	+3.90%	2.93 ( 4:30 pm edt)	2.85	+0.11	157,707	2.93	2.79	2.82	4.01	2.11	47.60m		139.5m			-0.40	
paidcontent	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
pc-quote	cers	3.90%	2.93	2.85	0.11	157,707	2.93	2.79	2.82	4.01	2.11	45,812,969	-7.23077	134,232,000				
personal-wealth-biz	cers	+2.80%	505544096.00	2.77		324,547	2.73	0.00	2.87	2.11	-0.394					0.00	0.00	
predictwallstreet	cers	+3.90%	2.93		+0.11	157,707												
raymond-james	cers	3.90	2.93	2.85	0.11	157,707	2.93	2.79	2.93	4.01	2.11						-0.41	
renewable-energy-world	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
screamingmedia	cers	+3.90%	$	open: 2.85	+0.11	4,911	$2.93	$2.79	$2.82	$4.01	$2.11			$136.14m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	+2.80%	last trade: 505544096.00		change: 1.083													
smartmoney	cers	(3.90%)	2.93	$2.85	0.11	157,707	$2.93	$2.79	$2.82	$4.01	$2.11			134,200	0.00%	$0.00		
stocknod	cers	+3.901%	2.930 usd	2.850	+0.1100	157,707	2.930	2.790	2.820	4.010	2.110	47,600,000						
stockpickr	cers	3.90%	$2.93 0.11 | 3.90%	2.85	0.11	157.71k	2.93	2.79	2.82	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	3.55%	2.92		+0.10													
streetinsider-com	cers	3.90%	2.93	$2.85	+0.11	157,707	$2.93	$2.79	$2.82	$4.01	$2.11						$-0.40	
thecramerreport	cers		2.93	2.85	+0.11	157707	2.93	2.79										
thestree	cers	3.9%	$2.93	2.85	0.11	157707	2.93	2.79	2.82	-4.01	2.11	4.76e7		1.36136e8				
tickerspy	cers	3.90%	$2.93	2.85	+0.11	157,707	2.93	2.79	2.82	4.01	2.11		-7.2	134.2m	0.00%	$0.00		
tmx-quotemedia	cers	3.90%	2.930	2.850	0.110	160,352	2.930	2.790	2.820	4.010	2.110	47,600,000		139,468,000			-0.40	
updown	cers	3.90%	$2.93	$2.85	$0.11	151,871	$2.93	$2.79	$2.82	$4.01	$2.11	47.60b		$134m			-0.39	
wallstreetsurvivor	cers	3.90%	2.93	2.85	0.11	157,707	2.93	2.79		4.01	2.11			$134m			-0.42	
yahoo-finance	cers	3.90%	2.93	2.85	0.11	157,707	2.93	2.79	2.82	4.01	2.11			139.47m			-0.39	
ycharts-com	cers	+3.55%	2.92		+0.10					4.01	2.11			138.99m	0.00%		-0.39	
zacks	cers	(3.90%)	2.93		0.11	vol.  157,707	2.93	2.79		4.01	2.11			134.23 m	0.00	0.00	-.4	
advfn	sri	1.69	14.45	14.36	0.24	106884	14.52	14.25										
barchart	sri	+1.69%	14.45	14.36	+0.24	106,884	14.52	14.25	14.21	17.22	7.72		26.80	$375.56 m			+0.50	
barrons	sri	1.69%	14.45	14.36	+0.24	103,630	14.52	14.25				24.33 million		$388.02 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	1.689%	14.450	14.360	0.240	106,884	14.520	14.250		17.22	7.72	26.450mil	26.759	382.196mil			0.540	
boston-com	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
bostonmerchant	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
business-insider	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
chron	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
cio-com	sri	+1.69%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565	28.90	382m				
cnn-money	sri	+1.69%	14.45	14.36	+0.24	106,884	14.52	14.25	14.21				28.9	$382.2m				
easystockalterts	sri	1.67%	14.45	14.36	+0.24	106884	14.52	14.25	14.21	17.22	7.72		28.90				0.50	
eresearch-fidelity-com	sri	1.69%	14.4500	14.3600	0.2400	+73.50%	14.5200	14.2500	14.2100	17.2200	7.7200	26,450,000	5.03	$375.85m				
finance-abc7-com	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
finance-abc7chicago-com	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
financial-content	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
finapps-forbes-com	sri	1.7%	$14.45	14.36	0.24	106,884	14.52	14.25	14.21	17.22	7.72	26 mil	28.9	382 mil	0.0	0.00	0.50	
finviz	sri	1.69%	14.45			106,884			14.21	-16.09%	87.18%	26.45m	28.90	382.20m			0.50	
fool	sri	+1.69%	$14.45	$14.36	0.24	106,884	$14.52	$14.25	$14.21	$17.22	$7.72		29.30	$382.20m				
foxbusiness	sri		$14.45		+0.24	108,354			$14.21									
google-finance	sri	(1.69%)	14.45	14.36	+0.24	106,884.00	14.52	14.25		17.22	7.72	26.45m	28.91	382.20m			0.50	
howthemarketworks	sri	1.689%	14.45	14.36	0.24	106,884	14.52	14.25	14.21									
hpcwire	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
insidestocks	sri	+1.69%	14.45	14.36	+0.24	103630	14.52	14.25					price earnings ratio: 28.90					
investopedia	sri	+1.69 %	$14.45	14.36	+0.24				14.21									
investorguide	sri	+1.69%	14.45	14.36	+0.24		14.52	14.25		17.22	7.72		29.60	369.9m			0.48	
marketintellisearch	sri	1.69 %	$14.45	$14.36	0.24	96.80k	$14.52	$14.25	$14.21			26.45m	28.42	0.38b	0.0 %		0.50	
marketwatch	sri	+1.69%	$14.45	open: 14.36	+0.24	4,049	$14.52	$14.25	$14.21	$17.22	$7.72		29.00	$388.02m			0.50	
minyanville	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
msn-money	sri	+1.69%	14.45	14.36	+0.24	106,884	14.52	14.25	14.21	17.22	7.72	26.45 mil	29.49	375.85 mil			0.50	
nasdaq-com	sri	1.69%	$ 14.45		0.24	106,884	$ 14.52	$ 14.25	$ 14.21	$ 17.22	$ 7.72	26,450,000	28.9	$ 382,202,500			$ 0.50	
optimum	sri	+1.69%	14.45 ( 4:15 pm edt)	14.36	+0.24	106,884	14.52	14.25	14.21	17.22	7.72	26.45m	28.9	382.2m			0.50	
paidcontent	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
pc-quote	sri	1.69%	14.45	14.36	0.24	106,884	14.52	14.25	14.21	17.22	7.72	26,010,692	29.0	375,855,000				
personal-wealth-biz	sri	+13.71%	505541504.00	13.63		151,011	13.53	0.00	13.91	7.02	0.48					0.00	0.00	
predictwallstreet	sri	+1.69%	14.45		+0.24	106,884												
raymond-james	sri	1.69	14.45	14.36	0.24	106,884	14.52	14.25	14.45	17.22	7.72		28.90				0.50	
renewable-energy-world	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
screamingmedia	sri	+1.69%	$	open: 14.36	+0.24	4,049	$14.52	$14.25	$14.21	$17.22	$7.72		29.00	$388.02m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	+1.69%	last trade: 14.45		change: 0.240								p/e ratio: 29.6					
smartmoney	sri	(1.69%)	14.45	$14.36	0.24	106,884	$14.52	$14.25	$14.21	$17.22	$7.72			375,800	0.00%	$0.00		
stocknod	sri	+1.689%	14.45 usd	14.36	+0.2400	106,884	14.52	14.25	14.21	17.22	7.720	26,449,565						
stockpickr	sri	1.69%	$14.45 0.24 | 1.69%	14.36	0.24	106.88k	14.52	14.25	14.21	17.22	7.72							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	1.62%	14.44		+0.23													
streetinsider-com	sri	1.69%	14.45	$14.36	+0.24	106,884	$14.52	$14.25	$14.21	$17.22	$7.72		28.90				$0.50	
thecramerreport	sri		14.45	14.36	+0.24	106884	14.52	14.25										
thestree	sri	1.69%	$14.45	14.36	0.24	106884	14.52	14.25	14.21	-17.22	7.72	2.6449565e7		3.88015119e8				
tickerspy	sri	1.69%	$14.45	14.36	+0.24	106,884	14.52	14.25	14.21	17.22	7.72		29.0	363.7m	0.00%	$0.00		
tmx-quotemedia	sri	1.69%	14.450	14.360	0.240	108,354	14.520	14.250	14.210	17.220	7.720	26,449,565	28.40	382,196,214			0.50	
updown	sri	1.69%	$14.45	$14.36	$0.24	102,835	$14.52	$14.25	$14.21	$17.22	$7.72	26.45b	28.91	$376m			0.49	
wallstreetsurvivor	sri	1.69%	14.45	14.36	0.24	106,884	14.52	14.25		17.22	7.90		28.40	$376m			0.44	
yahoo-finance	sri	1.69%	14.45	14.36	0.24	106,884	14.52	14.25	14.21	17.22	7.72		30.10	369.88m			0.48	
ycharts-com	sri	+1.62%	14.44		+0.23					17.22	7.72		30.08	375.30m	0.00%		0.48	
zacks	sri	(1.69%)	14.45		0.24	vol.  106,884	14.52	14.25		17.22	7.72		25.84	375.86 m	0.00	0.00	.55	
advfn	ma	1.25	311.39	309.35	3.84	1075726	312.77	308.37										
barchart	ma	+1.25%	311.39	309.35	+3.84	1,075,726	312.77	308.37	307.55	322.28	190.55		20.54	$40.67 b	0.2%	$0.60	+14.88	
barrons	ma	1.25%	311.39	309.35	+3.84	1.008m	312.77	308.37				131.00 million		$39.13 billion	0.19%	$0.15		
bloomberg	ma	1.249%	311.390	309.350	3.840	1,075,726	312.770	308.370		322.28	191.00	120.665mil	20.899	39,735.140mil	0.193	0.150 regular cash	14.900	
boston-com	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
bostonmerchant	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
business-insider	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
chron	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
cio-com	ma	+1.25%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389	20.93	38b	0.2	0.6		
cnn-money	ma	+1.25%	311.39	309.35	+3.84	1,075,726	312.77	308.37	307.55				20.9	$37.6b	0.19%			
easystockalterts	ma	1.24%	311.39	309.35	+3.84	1075726	312.77	308.37	307.55	322.28	191.00		20.93				14.88	
eresearch-fidelity-com	ma	1.25%	311.3900	309.3500	3.8400	+55.94%	312.7700	308.3700	307.5500	322.2770	191.0000	120,665,000	0.99	$37.11b	$0.150000	08/09/11		
finance-abc7-com	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
financial-content	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
finapps-forbes-com	ma	1.2%	$311.39	309.35	3.84	1,075,726	312.77	308.37	307.55	322.27	191.00	121 mil	20.9	38 bil	0.2	0.60	14.88	
finviz	ma	1.25%	311.39			1,075,726			307.55	-3.38%	63.42%	120.67m	20.94	37.58b		0.60	14.87	
fool	ma	+1.25%	$311.39	$309.35	3.84	1,075,626	$312.77	$308.37	$307.55	$322.28	$191.00		20.70	$39.62b	0.20%	0.60		
foxbusiness	ma		$311.39		+3.84	1,075,726			$307.55									
google-finance	ma	(1.25%)	311.39	309.35	+3.84	1.08m	312.77	308.37		322.28	191.00	127.24m	20.94	39.62b	0.19	0.15	14.87	
howthemarketworks	ma	1.249%	311.39	309.35	3.84	1,075,626	312.77	308.37	307.55									
hpcwire	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
insidestocks	ma	+1.25%	311.39	309.35	+3.84	1058171	312.77	308.37					price earnings ratio: 20.93					
investopedia	ma	+1.25 %	$311.39	309.35	+3.84				307.55									
investorguide	ma	+1.25%	311.39	309.35	+3.84		312.77	308.37		322.28	191.00		20.67	39.621b			14.88	
marketintellisearch	ma	1.21 %	$311.27	$308.20	3.72	911.20k	$312.77	$308.37	$307.55			120.67m	20.68	37.11b	0.2 %		14.87	
marketwatch	ma	+1.25%	$311.04	open: 309.35	+3.84	68,855	$312.77	$308.37	$307.55	$322.28	$191.00		20.89	$39.13b	0.19%	0.15	14.91	
minyanville	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
msn-money	ma	+1.25%	311.39	309.35	+3.84	1.08 mil	312.77	308.37	307.55	322.28	191.00	120.67 mil	20.93	37.11 bil	0.20%	0.60	14.87	
nasdaq-com	ma	1.25%	$ 311.39		3.84	1,075,726	$ 312.77	$ 308.37	$ 307.55	$ 322.2771	$ 191	120,665,000	20.93	$ 37,573,874,350	0.2 %	$0.600000	$ 14.88	
optimum	ma	+1.25%	311.39 ( 4:15 pm edt)	309.35	+3.84	1,075,726	312.77	308.37	307.55	322.28	191.00	120.67m	20.9	37.6b	0.19	0.60	14.88	
paidcontent	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
pc-quote	ma	1.25%	311.39	309.35	3.84	1,075,726	312.77	308.37	307.55	322.28	191.00	119,176,981	20.66868	37,110,520,000		0.15		
personal-wealth-biz	ma	+1.25%	311.39	309.35		1,075,726	312.77	308.37	307.55	322.28	191.00		20.67		0.20	0.60	14.88	
predictwallstreet	ma	+1.25%	311.39		+3.84	1,075,726												
raymond-james	ma	1.25	311.39	309.35	3.84	1,075,726	312.77	308.37	311.39	322.28	191.00		20.84				14.94	
renewable-energy-world	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
screamingmedia	ma	+1.25%	$	open: 309.35	+3.84	68,865	$312.77	$308.37	$307.55	$322.28	$191.00		20.89	$39.13b	0.19%	0.15	14.91	
scroli	ma	1.32%	ma 311.62	309.35	4.07	871,672	312.77	308.37	307.55	322.28	191.00		20.95				14.87	
simple-stock-quotes	ma	+272.25%	last trade: 505545056.00		change: 0.852								p/e ratio: 455.13					
smartmoney	ma	(1.25%)	311.39	$309.35	3.84	1,075,726	$312.77	$308.37	$307.55	$322.28	$191.00			37,110,600	0.20%	$0.15		
stocknod	ma	+1.249%	311.39 usd	309.35	+3.840	1,075,726	312.77	308.37	307.55	322.28	191.00	120,665,389						
stockpickr	ma	1.25%	$311.39 3.84 | 1.25%	308.96	3.84	1.08m	312.77	308.37	307.55	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	1.29%	311.53		+3.98													
streetinsider-com	ma	1.25%	311.39	$309.35	+3.84	1,075,726	$312.77	$308.37	$307.55	$322.28	$191.00		20.93				$14.88	
thecramerreport	ma		311.39		+3.84	1075726	312.77	308.37										
thestree	ma	1.25%	$311.39	308.96	3.84	1075726	312.77	308.37	307.55	-322.28	191.0	1.27240394e8		3.7110640387e10				
tickerspy	ma	1.25%	$311.39	309.35	+3.84	1,075,726	312.77	308.37	307.55	322.28	191.00		20.7	39.5b	0.20%	$0.15		
tmx-quotemedia	ma	1.25%	311.390	309.350	3.840	1,075,726	312.770	308.370	307.550	322.277	191.000	120,665,389	20.70	37,573,995,481	0.195	0.150 usd	14.88	
updown	ma	1.25%	$311.39	$309.35	$3.84	1,007,071	$312.77	$308.37	$307.55	$322.28	$191.00	127.24b	20.63	$39.13b			14.91	
wallstreetsurvivor	ma	1.25%	311.39	309.35	3.84	1,075,626	312.77	308.37		322.28	191.00		20.70	$37b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.25%	311.39		3.84	1,075,726	312.77	308.37	307.55	322.28	191.00		20.93	39.62b	0.20%	0.60	14.88	
ycharts-com	ma	+1.29%	311.53		+3.98					321.47	191.00		20.94	40.69b	0.20%		14.88	
zacks	ma	(1.25%)	311.39		3.84	vol.  1,075,726	312.77	308.37		322.28	191.00		20.67	39.13 b	0.20	0.60	14.88	
advfn	dwa	1.70	20.33	20.12	0.34	1865849	20.43	19.91										
barchart	dwa	+1.70%	20.33	20.12	+0.34	1,865,849	20.43	19.91	19.99	37.74	19.76		11.36	$1.72 b			+1.83	
barrons	dwa	1.70%	20.33	20.12	+0.34	1.866m	20.43	19.91				87.18 million		$1.74 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	1.701%	20.330	20.120	0.340	1,865,849	20.430	19.910		37.74	19.76	72.664mil	4.115	1,716.638mil			4.940	
boston-com	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
bostonmerchant	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
business-insider	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
chron	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
cio-com	dwa	+1.70%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193	11.17	1b				
cnn-money	dwa	+1.70%	20.33	20.12	+0.34	1,841,099	20.43	19.91	19.99				11.2	$1.5b				
easystockalterts	dwa	1.69%	20.33	20.12	+0.34	1865849	20.43	19.91	19.99	37.74	19.76		11.17				1.82	
eresearch-fidelity-com	dwa	1.70%	20.3300	20.1200	0.3400	-33.26%	20.4300	19.9100	19.9900	37.7400	19.7600	83,503,000	6.14	$1.67b				
finance-abc7-com	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
financial-content	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	1.7%	$20.33	20.12	0.34	1,865,849	20.43	19.91	19.99	37.74	19.76	73 mil	11.1	1 bil	0.0	0.00	1.83	
finviz	dwa	1.70%	20.33			1,865,849			19.99	-46.13%	2.88%	83.50m	10.92	1.67b			1.83	
fool	dwa	+1.70%	$20.33	$20.12	0.34	1,865,849	$20.43	$19.91	$19.99	$37.74	$19.76		11.40	$1.70b				
foxbusiness	dwa		$20.33		+0.34	1,865,849			$19.99									
google-finance	dwa	(1.70%)	20.33	20.12	+0.34	1.87m	20.43	19.91		37.74	19.76	83.50m	11.09	1.70b			1.83	
howthemarketworks	dwa	1.701%	20.33	20.12	0.34	1,865,649	20.43	19.91	19.99									
hpcwire	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
insidestocks	dwa	+1.70%	20.33	20.12	+0.34	1865849	20.43	19.91					price earnings ratio: 11.11					
investopedia	dwa	+1.70 %	$20.33	20.12	+0.34				19.99									
investorguide	dwa	+1.70%	20.33	20.09	+0.34		20.43	19.91		37.74	19.76		10.91	1.698b			1.832	
marketintellisearch	dwa	1.7 %	$20.33	$20.09	0.34	1834.30k	$20.43	$19.91	$19.99			83.50m	10.92	1.67b	0.0 %		1.83	
marketwatch	dwa	+1.70%	$20.33	open: 20.12	+0.34	19,576	$20.43	$19.91	$19.99	$37.74	$19.76		10.97	$1.74b			1.85	
minyanville	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
msn-money	dwa	+1.70%	20.33	20.12	+0.34	1.87 mil	20.43	19.91	19.99	37.74	19.76	83.50 mil	11.17	1.67 bil			1.83	
nasdaq-com	dwa	1.7%	$ 20.33	$ 20.12	0.34	1,865,849	$ 20.43	$ 19.91	$ 19.99	$ 37.74	$ 19.76	72,664,000	11.11	$ 1,477,259,120			$ 1.83	
optimum	dwa	+1.70%	20.33 ( 4:30 pm edt)	20.12	+0.34	1,865,849	20.43	19.91	19.99	37.74	19.76	72.66m	11.2	1.5b			1.82	
paidcontent	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
pc-quote	dwa	1.70%	20.33	20.12	0.34	1,865,849	20.43	19.91	19.99	37.74	19.76	71,448,760	10.98352	1,452,553,000				
personal-wealth-biz	dwa	+21.91%	505545696.00	22.00	-0.3636	1,030,520	21.92	0.00	22.07	21.59	1.832					0.00	0.00	
predictwallstreet	dwa	+1.70%	20.12		+0.34	1,865,849												
raymond-james	dwa	1.70	20.33	20.12	0.34	1,865,849	20.43	19.91	20.33	37.74	19.76		10.93				1.86	
renewable-energy-world	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
screamingmedia	dwa	+1.70%	$	open: 20.12	+0.34	19,576	$20.43	$19.91	$19.99	$37.74	$19.76		10.97	$1.74b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	+1.70%	last trade: 20.33		change: 0.340								p/e ratio: 10.91					
smartmoney	dwa	(1.70%)	20.33	$20.12	0.34	1,865,849	$20.43	$19.91	$19.99	$37.74	$19.76			1,452,600	0.00%	$0.00		
stocknod	dwa	+1.701%	20.33 usd	20.12	+0.3400	1,865,849	20.43	19.91	19.99	37.74	19.76	72,664,193						
stockpickr	dwa	1.70%	$20.33 0.34 | 1.70%	20.12	0.34	1.87m	20.43	19.91	19.99	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	1.65%	20.32		+0.33													
streetinsider-com	dwa	1.70%	20.33	$20.12	+0.34	1,865,849	$20.43	$19.91	$19.99	$37.74	$19.76		11.17				$1.82	
thecramerreport	dwa		20.33	20.09	+0.34	1865849	20.43	19.91										
thestree	dwa	1.7%	$20.33	20.12	0.34	1865849	20.43	19.91	19.99	-37.74	19.76	8.3502924e7		1.51359514e9				
tickerspy	dwa	1.70%	$20.33	20.12	+0.34	1,865,849	20.43	19.91	19.99	37.74	19.76		11.0	1.6b	0.00%	$0.00		
tmx-quotemedia	dwa	1.70%	20.330	20.120	0.340	1,865,849	20.430	19.910	19.990	37.740	19.760	83,502,924	11.00	1,697,614,445			1.82	
updown	dwa	1.70%	$20.33	$20.12	$0.34	1,846,925	$20.43	$19.91	$19.99	$37.74	$19.76	83.50b	10.71	$1.66b			1.87	
wallstreetsurvivor	dwa	1.70%	20.33	20.12	0.34	1,865,649	20.43	19.91		37.74	19.76		11.00	$1b			1.96	
yahoo-finance	dwa	1.70%	20.33	20.09	0.34	1,865,849	20.43	19.91	19.99	37.74	19.76		11.10	1.70b			1.83	
ycharts-com	dwa	+1.65%	20.32		+0.33					37.74	19.76		11.16	1.72b	0.00%		1.82	
zacks	dwa	(1.70%)	20.33		0.34	vol.  1,865,849	20.43	19.91		37.74	19.76		10.92	1.67 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	0.00	+0.00	389500	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	5.07 %	$13.89	$13.25	0.67	35.00k	$13.99	$13.11	$13.22						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	+3.05%	51.68	50.64	+1.53	1.23 mil	51.80	50.55	50.15	59.11	39.61	176.16 mil	17.34	8.83 bil	0.12%	0.06	2.97	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%				0						0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$0.00		389,500	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	1.74	15.8	15.58	0.27	59985	15.83	15.5217										
barchart	qdel	+1.74%	15.80	15.58	+0.27	62,325	15.83	15.52	15.53	16.30	10.75		54.07	$523.61 m			+0.04	
barrons	qdel	1.74%	15.80	15.58	+0.27	59,985	15.83	15.522				28.58 million		$519.71 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	1.739%	15.800	15.580	0.270	59,985	15.830	15.522		16.30	10.75	33.166mil	316.000	524.016mil			0.050	
boston-com	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
bostonmerchant	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
business-insider	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
chron	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
cio-com	qdel	+1.74%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573	395.00	524m				
cnn-money	qdel	+1.74%today&rsquo;s change	15.80data as of 4:00pm et	15.58	+0.27	55,080	15.83	15.52	15.53				395.0	$524.0m				
easystockalterts	qdel	1.73%	15.80	15.58	+0.27	59985	15.83	15.52	15.53	16.30	10.75		395.00				0.04	
eresearch-fidelity-com	qdel	1.74%	15.8000	15.5800	0.2700	+28.45%	15.8300	15.5217	15.5300	16.2982	10.7500	33,166,000	29.33	$515.07m				
finance-abc7-com	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
financial-content	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	1.7%	$15.80	15.58	0.27	59,985	15.83	15.52	15.53	16.29	10.75	33 mil	526.7	524 mil	0.0	0.00	0.03	
finviz	qdel	1.74%	15.80			59,985			15.53	-3.07%	46.98%	33.17m	388.25	515.13m			0.04	
fool	qdel	+1.74%	$15.80	$15.58	0.27	56,480	$15.83	$15.52	$15.53	$16.30	$10.75		391.80	$524.02m				
foxbusiness	qdel		$15.80		+0.27	59,985			$15.53									
google-finance	qdel	(1.74%)	15.80	15.58	+0.27	59,985.00	15.83	15.52		16.30	10.75	33.17m	408.27	524.02m			0.04	
howthemarketworks	qdel	1.739%	15.8	15.58	0.27	59,985	15.83	15.5217	15.53									
hpcwire	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
insidestocks	qdel	+1.74%	15.80	15.58	+0.27	59985	15.83	15.52					price earnings ratio: 71.82					
investopedia	qdel	+1.74 %	$15.80	15.58	+0.27				15.53									
investorguide	qdel	+1.74%	15.80	15.58	+0.27		15.83	15.5217		16.30	10.75		158.47	524.0m			0.098	
marketintellisearch	qdel	1.74 %	$15.80	$15.58	0.27	54.40k	$15.83	$15.52	$15.53			33.17m	388.25	0.52b	0.0 %		0.04	
marketwatch	qdel	+1.74%	$15.80	open: 15.58	+0.27	4,905	$15.83	$15.52	$15.53	$16.30	$10.75		192.68	$519.71m			0.08	
minyanville	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
msn-money	qdel	+1.74%	15.80	15.58	+0.27	59,985	15.83	15.52	15.53	16.30	10.75	33.17 mil	316.00	515.06 mil			0.04	
nasdaq-com	qdel	1.74%	$ 15.80	$ 15.58	0.27	59,985	$ 15.83	$ 15.5217	$ 15.53	$ 16.2982	$ 10.75	33,166,000	395	$ 524,022,800			$ 0.04	
optimum	qdel	+1.74%	15.80 ( 4:30 pm edt)	15.58	+0.27	59,985	15.83	15.52	15.53	16.30	10.75	33.17m	395.0	524.0m			0.04	
paidcontent	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
pc-quote	qdel	1.74%	15.8	15.58	0.27	59,985	15.83	15.5217	15.53	16.30	10.75	32,599,241	310.6	515,068,000				
personal-wealth-biz	qdel	+1.74%	15.80	15.58		59,985	15.83	15.5217	15.53	16.30	10.75		158.47			0.00	0.098	
predictwallstreet	qdel	+1.74%	15.80		+0.27	59,985												
raymond-james	qdel	1.74	15.80	15.58	0.27	59,985	15.83	15.52	15.80	16.30	10.75		526.67				0.03	
renewable-energy-world	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
screamingmedia	qdel	+1.74%	$	open: 15.58	+0.27	4,905	$15.83	$15.52	$15.53	$16.30	$10.75		192.68	$519.71m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	+15.61%	last trade: 505534112.00		change: 3.102													
smartmoney	qdel	(1.74%)	15.80	$15.58	0.27	59,985	$15.83	$15.52	$15.53	$16.30	$10.75			515,100	0.00%	$0.00		
stocknod	qdel	+1.739%	15.80 usd	15.58	+0.2700	59,985	15.83	15.52	15.53	16.30	10.75	33,165,573						
stockpickr	qdel	1.74%	$15.80 0.27 | 1.74%	15.58	0.27	59.99k	15.83	15.52	15.53	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	1.74%	15.80		+0.27													
streetinsider-com	qdel	1.74%	15.80	$15.58	+0.27	59,985	$15.83	$15.52	$15.53	$16.30	$10.75		395.00				$0.04	
thecramerreport	qdel		15.80	15.58	+0.27	59985	15.83	15.5217										
thestree	qdel	1.74%	$15.8	15.58	0.27	59985	15.83	15.52	15.53	-16.3	10.75	3.3165573e7		5.19704529e8				
tickerspy	qdel	1.74%	$15.80	15.58	+0.27	59,985	15.83	15.52	15.53	16.30	10.75		310.6	515.0m	0.00%	$0.00		
tmx-quotemedia	qdel	1.74%	15.800	15.580	0.270	59,985	15.830	15.522	15.530	16.298	10.750	33,165,573	388.30	524,016,053			0.04	
updown	qdel	1.74%	$15.80	$15.58	$0.27	55,080	$15.83	$15.52	$15.53	$16.30	$10.75	33.16b	170.45	$515m			0.09	
wallstreetsurvivor	qdel	1.74%	15.80	15.58	0.27	59,985	15.83	15.52		16.30	10.75		388.30	$515m			-0.39	
yahoo-finance	qdel	1.74%	15.80	15.58	0.27	59,985	15.83	15.52	15.53	16.30	10.75		161.22	524.01m			0.10	
ycharts-com	qdel	+1.74%	15.80		+0.27					16.30	10.75		316.00	523.61m	0.00%		0.05	
zacks	qdel	(1.74%)	15.80		0.27	vol.  59,985	15.83	15.52		16.30	10.75		53.55	515.07 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
bostonmerchant	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
business-insider	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
chron	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
cio-com	me	-7.27%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097	12.75	40m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.23	+0.00	2115	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
financial-content	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	9,230,223			$26.50									
google-finance	me	(-7.27%)	0.255	0.25	-0.020	98,053.00	0.27	0.25		0.48	0.17	157.21m		40.09m			-0.04	
howthemarketworks	me																	
hpcwire	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	2.47 %	$106.40	$104.63	2.56	497.90k	$107.83	$104.63	$103.84						%			
marketwatch	me	-7.27%	$0.26	open: 0.26	-0.02	98,053	$0.27	$0.26	$0.28	$0.48	$0.17			$40.09m				
minyanville	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
screamingmedia	me	-7.27%	$	open: 0.26	-0.02	98,053	$0.27	$0.26	$0.28	$0.48	$0.17			$40.09m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	-7.273%	0.2550 cad	0.2550	-0.0200	98,053	0.2700	0.2550	0.2750	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	9.23m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.23		2,115	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	9230223	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(-7.14%)	0.26		-0.02	vol.  98,053	0.27	0.26		0.48	0.17							
advfn	feic	3.82	36.99	35.97	1.36	224332	37.1	35.67										
barchart	feic	+3.82%	36.99	35.97	+1.36	224,332	37.10	35.67	35.63	41.56	16.51		22.67	$1.43 b			+1.76	
barrons	feic	3.82%	36.99	35.97	+1.36	224,332	37.10	35.67				41.74 million		$1.40 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	3.817%	36.990	35.970	1.360	224,332	37.100	35.670		41.56	16.51	38.694mil	23.119	1,431.292mil			1.600	
boston-com	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
bostonmerchant	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
business-insider	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
chron	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
cio-com	feic	+3.82%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016	21.02	1b				
cnn-money	feic	+3.82%	36.99	35.97	+1.36	224,332	37.10	35.67	35.63				21.0	$1.4b				
easystockalterts	feic	3.78%	36.99	35.97	+1.36	224332	37.10	35.67	35.63	41.56	16.51		21.02				1.76	
eresearch-fidelity-com	feic	3.82%	36.9900	35.9700	1.3600	+87.92%	37.1000	35.6700	35.6300	41.5600	16.5100	38,694,000	3.46	$1.38b				
finance-abc7-com	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
financial-content	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
finapps-forbes-com	feic	3.8%	$36.99	35.97	1.36	224,332	37.10	35.67	35.63	41.56	16.51	39 mil	21.0	1 bil	0.0	0.00	1.76	
finviz	feic	3.82%	36.99			224,332			35.63	-11.00%	124.05%	38.69m	20.90	1.43b			1.77	
fool	feic	+3.82%	$36.99	$35.97	1.36	224,332	$37.10	$35.67	$35.63	$41.56	$16.51		20.60	$1.43b				
foxbusiness	feic		$36.99		+1.36	226,482			$35.63									
google-finance	feic	(3.82%)	36.99	35.97	+1.36	224,332.00	37.10	35.67		41.56	16.51	38.69m	20.94	1.43b			1.77	
howthemarketworks	feic	3.817%	36.99	35.97	1.36	224,232	37.1	35.67	35.63									
hpcwire	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
insidestocks	feic	+3.82%	36.99	35.97	+1.36	224332	37.10	35.67					price earnings ratio: 23.26					
investopedia	feic	+3.82 %	$36.99	35.97	+1.36				35.63									
investorguide	feic	+38.09%	505544480.00	38.19	-0.1833		37.54	0.00		16.51	1.742			1197.1t			0.00	
marketintellisearch	feic	3.82 %	$36.99	$35.97	1.36	224.40k	$37.10	$35.67	$35.63			38.69m	20.13	1.38b	0.0 %		1.77	
marketwatch	feic	+3.87%	$37.01	open: 35.97	+1.38	6,193	$37.10	$35.67	$35.63	$41.56	$16.51		21.70	$1.40b			1.70	
minyanville	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
msn-money	feic	+3.82%	36.99	35.97	+1.36	224,332	37.10	35.67	35.63	41.56	16.51	38.69 mil	20.90	1.38 bil			1.77	
nasdaq-com	feic	3.82%	$ 36.99	$ 35.97	1.36	224,332	$ 37.10	$ 35.67	$ 35.63	$ 41.56	$ 16.51	38,694,000	21.02	$ 1,431,291,060			$ 1.76	
optimum	feic	+3.82%	36.99 ( 4:30 pm edt)	35.97	+1.36	224,332	37.10	35.67	35.63	41.56	16.51	38.69m	21.0	1.4b			1.76	
paidcontent	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
pc-quote	feic	3.82%	36.99	35.97	1.36	224,332	37.1	35.67	35.63	41.56	16.51	37,271,349	20.12994	1,378,667,000				
personal-wealth-biz	feic	+38.09%	505544480.00	38.19	-0.1833	456,989	37.54	0.00	38.525	16.51	1.742					0.00	0.00	
predictwallstreet	feic	+3.82%	37.01		+1.36	224,332												
raymond-james	feic	3.82	36.99	35.97	1.36	224,332	37.10	35.67	36.99	41.56	16.51		19.68				1.88	
renewable-energy-world	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
screamingmedia	feic	+3.87%	$	open: 35.97	+1.38	6,193	$37.10	$35.67	$35.63	$41.56	$16.51		21.70	$1.40b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	+3.82%	last trade: 36.99		change: 1.360								p/e ratio: 20.45					
smartmoney	feic	(3.82%)	36.99	$35.97	1.36	224,332	$37.10	$35.67	$35.63	$41.56	$16.51			1,378,700	0.00%	$0.00		
stocknod	feic	+3.817%	36.99 usd	35.97	+1.360	224,332	37.10	35.67	35.63	41.45	16.51	38,694,016						
stockpickr	feic	3.82%	$36.99 1.36 | 3.82%	35.97	1.36	224.33k	37.10	35.67	35.63	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	3.79%	36.98		+1.35													
streetinsider-com	feic	3.82%	36.99	$35.97	+1.36	224,332	$37.10	$35.67	$35.63	$41.56	$16.51		21.02				$1.76	
thecramerreport	feic		36.99	35.97	+1.36	224332	37.10	35.67										
thestree	feic	3.82%	$36.99	35.97	1.36	224332	37.1	35.67	35.63	-41.56	16.51	3.8694016e7		1.404979721e9				
tickerspy	feic	3.82%	$36.99	35.97	+1.36	224,332	37.10	35.67	35.63	41.56	16.51		20.1	1.3b	0.00%	$0.00		
tmx-quotemedia	feic	3.82%	36.990	35.970	1.360	226,482	37.100	35.670	35.630	41.560	16.510	38,694,016	20.20	1,431,291,652			1.76	
updown	feic	3.82%	$36.99	$35.97	$1.36	217,941	$37.10	$35.67	$35.63	$41.56	$16.51	38.69b	18.98	$1.37b			1.88	
wallstreetsurvivor	feic	3.82%	36.99	35.97	1.36	224,232	37.10	35.67		41.56	16.51		20.20	$1b			1.34	
yahoo-finance	feic	3.82%	36.99	35.97	1.36	224,332	37.10	35.67	35.63	41.56	16.51		21.23	1.43b			1.74	
ycharts-com	feic	+3.79%	36.98		+1.35					41.56	16.51		20.89	1.43b	0.00%		1.77	
zacks	feic	(3.82%)	36.99		1.36	vol.  224,332	37.10	35.67		41.56	16.51		22.41	1.38 b	0.00	0.00	1.59	
advfn	chdx	-1.56	12.6	12.98	-0.2	45525	12.98	12.316										
barchart	chdx	-1.56%	12.60	12.98	-0.20	46,931	12.98	12.31	12.80	18.64	11.50		33.00	$192.91 m			+0.28	
barrons	chdx	1.56%	12.60	12.98	-0.20	45,525	12.98	12.316				16.70 million		$205.24 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-1.563%	12.600	12.980	-0.200	45,525	12.980	12.316		18.64	11.26	15.323mil	28.636	207.718mil			0.440	
boston-com	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
bostonmerchant	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
business-insider	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
chron	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
cio-com	chdx	-1.56%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041	35.00	193m				
cnn-money	chdx	-1.56%	12.60	12.98	-0.20	45,525	12.98	12.32	12.80				35.0	$193.1m				
easystockalterts	chdx	-1.54%	12.60	12.98	-0.20	45525	12.98	12.32	12.80	18.64	11.26		35.00				0.36	
eresearch-fidelity-com	chdx	-1.56%	12.6000	12.9800	-0.2000	+11.79%	12.9800	12.3160	12.8000	18.6400	11.2600	16,486,000	6.90	$211.02m				
finance-abc7-com	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
finance-abc7chicago-com	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
financial-content	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
finapps-forbes-com	chdx	-1.6%	$12.60	12.98	-0.20	45,525	12.98	12.32	12.80	18.64	11.26	15 mil	45.0	193 mil	0.0	0.00	0.28	
finviz	chdx	-1.56%	12.60			45,525			12.80	-32.40%	11.90%	16.49m	45.00	207.77m			0.28	
fool	chdx	-1.56%	$12.60	$12.98	-0.20	45,525	$12.98	$12.32	$12.80	$18.64	$11.26		34.60	$207.72m				
foxbusiness	chdx		$12.60		-0.20	46,156			$12.80									
google-finance	chdx	(-1.56%)	12.60	12.98	-0.20	45,525.00	12.98	12.32		18.64	11.26	16.49m	44.74	207.72m			0.28	
howthemarketworks	chdx	-1.562%	12.6	12.98	-0.2	45,525	12.98	12.316	12.8									
hpcwire	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
insidestocks	chdx	-1.56%	12.60	12.98	-0.20	45500	12.98	12.32					price earnings ratio: 31.50					
investopedia	chdx	-1.56 %	$12.60	12.98	-0.20				12.80									
investorguide	chdx	-1.56%	12.60	12.98	-0.20		12.98	12.316		18.64	11.26		42.95	203.2m			0.298	
marketintellisearch	chdx	-1.56 %	$12.60	$12.98	-0.20	43.70k	$12.98	$12.98	$12.80			16.49m	45.71	0.21b	0.0 %		0.28	
marketwatch	chdx	-1.56%	$12.60	open: 12.98	-0.20	2,109	$12.98	$12.32	$12.80	$18.64	$11.50		32.31	$205.24m			0.39	
minyanville	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
msn-money	chdx	-1.56%	12.60	12.98	-0.20	45,525	12.98	12.32	12.80	18.64	11.26	16.49 mil	28.64	211.01 mil			0.28	
nasdaq-com	chdx	1.56%	$ 12.60	$ 12.98	0.20	45,525	$ 12.98	$ 12.316	$ 12.80	$ 18.64	$ 11.26	15,323,000	45	$ 193,069,800			$ 0.28	
optimum	chdx	-1.56%	12.60 ( 5:20 pm edt)	12.98	-0.20	45,525	12.98	12.32	12.80	18.64	11.26	15.32m	35.0	193.1m			0.36	
paidcontent	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
pc-quote	chdx	-1.56%	12.6	12.98	-0.20	45,525	12.98	12.316	12.8	18.64	11.26	15,566,222	24.61538	196,134,000				
personal-wealth-biz	chdx	+14.29%	505542624.00	14.40	-0.8333	39,055	14.28	0.00	14.44	10.47	0.298					0.00	0.00	
predictwallstreet	chdx	-1.56%	12.60		-0.20	45,525												
raymond-james	chdx	-1.56	12.60	12.98	-0.20	45,525	12.98	12.32	12.60	18.64	11.26		42.00				0.30	
renewable-energy-world	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
screamingmedia	chdx	-1.56%	$	open: 12.98	-0.20	1,478	$12.98	$12.32	$12.80	$18.64	$11.50		32.31	$205.24m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	+14.29%	last trade: 505542624.00		change: -0.833													
smartmoney	chdx	(-1.56%)	12.60	$12.98	-0.20	45,525	$12.98	$12.32	$12.80	$18.64	$11.26			196,100	0.00%	$0.00		
stocknod	chdx	-1.563%	12.60 usd	12.98	-0.2000	45,525	12.98	12.32	12.80	18.64	11.26	15,323,041						
stockpickr	chdx	-1.56%	$12.60 -0.20 | -1.56%	12.98	-0.20	45.53k	12.98	12.32	12.80	18.64	11.26							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	-1.64%	12.59		-0.21													
streetinsider-com	chdx	1.56%	12.60	$12.98	-0.2	46,156	$12.98	$12.32	$12.80	$18.64	$11.26		35.00				$0.36	
thecramerreport	chdx		12.60	12.98	-0.20	46156	12.98	12.316										
thestree	chdx	-1.56%	$12.6	12.98	-0.2	45525	12.98	12.32	12.8	-18.64	11.26	1.6485541e7		1.9077186e8				
tickerspy	chdx	-1.56%	$12.60	12.98	-0.20	45,525	12.98	12.32	12.80	18.64	11.26		24.6	211.0m	0.00%	$0.00		
tmx-quotemedia	chdx	-1.56%	12.600	12.980	-0.200	46,156	12.980	12.316	12.800	18.640	11.500	16,485,541	35.60	207,717,817			0.36	
updown	chdx	-1.56%	$12.60	$12.98	-$0.20	44,047	$12.98	$12.32	$12.80	$18.64	$11.26	16.48b	22.36	$211m			0.57	
wallstreetsurvivor	chdx	-1.56%	12.60	12.98	-0.20	45,525	12.98	12.32		18.64	11.81		35.60	$196m			0.36	
yahoo-finance	chdx	1.56%	12.60	12.98	0.20	45,525	12.98	12.32	12.80	18.64	11.26		42.28	203.23m			0.30	
ycharts-com	chdx	-1.64%	12.59		-0.21					18.64	11.26							
zacks	chdx	(-1.56%)	12.60		-0.20	vol.  45,525	12.98	12.32		18.64	11.26		34.6	196.13 m	0.00	0.00	.37	
advfn	dllr	1.92	21.77	21.49	0.41	194801	21.939	21.49										
barchart	dllr	+1.92%	21.77	21.49	+0.41	194,801	21.94	21.49	21.36	23.50	9.93		16.36	$798.96 m			+0.16	
barrons	dllr	1.92%	21.77	21.49	+0.41	194,801	21.939	21.49				36.16 million		$949.06 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	1.919%	21.770	21.490	0.410	194,801	21.939	21.490		23.50	9.93	43.455mil	14.546	946.016mil			1.497	
boston-com	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
bostonmerchant	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
business-insider	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
chron	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
cio-com	dllr	+1.92%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054	19.27	946m				
cnn-money	dllr	+1.92%today&rsquo;s change	21.77data as of 4:00pm et	21.49	+0.41	189,455	21.94	21.49	21.36				19.3	$946.0m				
easystockalterts	dllr	1.91%	21.77	21.49	+0.41	194601	21.94	21.49	21.36	32.47	14.90		19.27				1.13	
eresearch-fidelity-com	dllr	1.92%	21.7700	21.4900	0.4100	+80.71%	21.9390	21.4900	21.3600	23.5000	9.9333	43,455,000	7.69	$928.20m				
finance-abc7-com	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
financial-content	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	1.9%	$21.77	21.49	0.41	194,801	21.94	21.49	21.36	23.50	9.93	43 mil	19.4	946 mil	0.0	0.00	1.12	
finviz	dllr	1.92%	21.77			194,801			21.36	-7.36%	119.16%	24.40m	19.07	521.18m			1.12	
fool	dllr	+1.92%	$21.77	$21.49	0.41	189,455	$21.94	$21.49	$21.36	$23.50	$9.93		19.40	$946.02m				
foxbusiness	dllr		$21.77		+0.41	194,801			$21.36									
google-finance	dllr	(1.92%)	21.77	21.49	+0.41	194,801.00	21.94	21.49		23.50	9.93	43.46m	19.38	946.02m			1.12	
howthemarketworks	dllr	1.919%	21.77	21.49	0.41	194,601	21.939	21.49	21.36									
hpcwire	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
insidestocks	dllr	+1.92%	21.77	21.49	+0.41	194801	21.94	21.49					price earnings ratio: 15.93					
investopedia	dllr	+1.92 %	$21.77	21.49	+0.41				21.36									
investorguide	dllr	+1.92%	21.77	21.65	+0.41		21.939	21.49		23.50	9.9333		18.33	798.5m			1.165	
marketintellisearch	dllr	1.92 %	$21.77	$21.65	0.41	188.10k	$21.94	$21.49	$21.36			24.40m	19.07	0.52b	0.0 %		1.12	
marketwatch	dllr	+1.92%	$21.77	open: 21.49	+0.41	5,346	$21.94	$21.49	$21.36	$23.50	$9.93		19.67	$949.06m			1.11	
minyanville	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
msn-money	dllr	+1.92%	21.77	21.49	+0.41	194,801	21.94	21.49	21.36	23.50	9.93	43.46 mil	8.92	928.2 mil			1.12	
nasdaq-com	dllr	1.92%	$ 21.77	$ 21.49	0.41	194,801	$ 21.939	$ 21.49	$ 21.36	$ 23.50	$ 9.9333	43,455,000	133.31	$ 946,015,350			$ 0.16	
optimum	dllr	+1.92%	21.77 ( 4:00 pm edt)	21.49	+0.41	194,601	21.94	21.49	21.36	32.47	14.90	43.46m	19.3	946.0m			1.13	
paidcontent	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,801	21.94	21.49	21.36	32.47	14.90	43,455,054						
pc-quote	dllr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dllr	+1.92%	21.77	21.65		194,801	21.939	21.49	21.36	23.50	9.9333		18.33			0.00	1.165	
predictwallstreet	dllr	+1.92%	21.77		+0.41	194,801												
raymond-james	dllr	1.92	21.77	21.49	0.41	194,801	21.94	21.49	21.77	23.50	9.94		18.61				1.17	
renewable-energy-world	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
screamingmedia	dllr	+1.92%	$	open: 21.49	+0.41	5,346	$21.94	$21.49	$21.36	$23.50	$9.93		19.67	$949.06m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+1.92%	last trade: 21.77		change: 0.410								p/e ratio: 18.33					
smartmoney	dllr	(1.92%)	21.77	$21.49	0.41	194,801	$21.94	$21.49	$21.36	$23.50	$9.93			928,200	0.00%	$0.00		
stocknod	dllr	+1.919%	21.77 usd	21.49	+0.4100	194,601	21.94	21.49	21.36	32.47	14.90	43,455,054						
stockpickr	dllr	1.92%	$21.77 0.41 | 1.92%	21.49	0.41	194.80k	21.94	21.49	21.36	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	1.78%	21.74		+0.38													
streetinsider-com	dllr	1.92%	21.77	$21.49	+0.41	194,801	$21.94	$21.49	$21.36	$32.47	$14.90		19.27				$1.13	
thecramerreport	dllr		21.77	21.65	+0.41	194801	21.939	21.49										
thestree	dllr	1.92%	$21.77	21.49	0.41	194801	21.94	21.49	21.36	-23.5	9.93	4.3455054e7		9.49058379e8				
tickerspy	dllr	1.92%	$21.77	21.49	+0.41	194,801	21.94	21.49	21.36	23.50	9.93		8.8	785.1m	0.00%	$0.00		
tmx-quotemedia	dllr	1.92%	21.770	21.490	0.410	194,801	21.939	21.490	21.360	23.500	6.622	43,455,054	19.00	946,016,526			1.13	
updown	dllr	1.92%	$21.77	$21.49	$0.41	189,455	$21.94	$21.49	$21.36	$23.50	$9.93	43.45b	18.15	$928m			1.18	
wallstreetsurvivor	dllr	1.92%	21.77	21.49	0.41	194,601	21.94	21.49		23.50	9.93		19.00	$928m			-0.13	
yahoo-finance	dllr	1.92%	21.77	21.65	0.41	194,801	21.94	21.49	21.36	23.50	9.93		18.69	798.46m			1.17	
ycharts-com	dllr	+1.78%	21.74		+0.38					23.50	9.93		19.13	797.86m	0.00%		1.14	
zacks	dllr	(1.92%)	21.77		0.41	vol.  194,801	21.94	21.49		23.50	9.93		15.86	928.20 m	0.00	0.00	1.35	
advfn	scvl	4.04	33.45	32.46	1.3	56486	33.73	32.29										
barchart	scvl	+4.04%	33.45	32.46	+1.30	56,486	33.73	32.29	32.15	33.73	16.24		15.89	$443.21 m			+2.10	
barrons	scvl	4.04%	33.45	32.46	+1.30	56,486	33.73	32.29				13.06 million		$433.44 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	4.044%	33.450	32.460	1.300	56,486	33.730	32.290		33.73	16.24	13.251mil	16.238	443.236mil			2.060	
boston-com	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
bostonmerchant	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
business-insider	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
chron	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
cio-com	scvl	+4.04%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713	16.00	443m				
cnn-money	scvl	+4.04%	33.45	32.29	+1.30	56,486	33.73	32.29	32.15				16.0	$443.2m				
easystockalterts	scvl	4.00%	33.45	32.46	+1.30	56486	33.73	32.29	32.15	33.41	16.24		16.00				2.09	
eresearch-fidelity-com	scvl	4.04%	33.4500	32.4600	1.3000	+71.74%	33.7300	32.2900	32.1500	33.4100	16.2400	13,251,000	5.17	$426.02m				
finance-abc7-com	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
finance-abc7chicago-com	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
financial-content	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
finapps-forbes-com	scvl	4.0%	$33.45	32.46	1.30	56,486	33.73	32.29	32.15	33.41	16.24	13 mil	15.9	443 mil	0.0	0.00	2.10	
finviz	scvl	4.04%	33.45			56,486			32.15	0.12%	105.97%	13.25m	15.93	443.21m			2.10	
fool	scvl	+4.04%	$33.45	$32.46	1.30	55,386	$33.73	$32.29	$32.15	$33.41	$16.24		15.70	$443.24m				
foxbusiness	scvl		$33.45		+1.30	56,995			$32.15									
google-finance	scvl	(4.04%)	33.45	32.46	+1.30	56,486.00	33.73	32.29		33.73	16.24	13.25m	15.90	443.24m			2.10	
howthemarketworks	scvl	4.044%	33.45	32.46	1.3	56,486	33.73	32.29	32.15									
hpcwire	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
insidestocks	scvl	+4.04%	33.45	32.46	+1.30	56400	33.73	32.29					price earnings ratio: 16.24					
investopedia	scvl	+4.04 %	$33.45	32.46	+1.30				32.15									
investorguide	scvl	+4.04%	33.45	32.29	+1.30		33.73	32.29		33.41	16.24		15.42	443.2m			2.085	
marketintellisearch	scvl	4.04 %	$33.45	$32.46	1.30	54.60k	$33.73	$32.29	$32.15			13.25m	15.31	0.43b	0.0 %		2.10	
marketwatch	scvl	+4.04%	$33.45	open: 32.46	+1.30	1,200	$33.73	$32.29	$32.15	$33.73	$16.24		16.05	$433.44m			2.08	
minyanville	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
msn-money	scvl	+4.04%	33.45	32.46	+1.30	56,486	33.73	32.29	32.15	33.41	16.24	13.25 mil	16.08	426.01 mil			2.10	
nasdaq-com	scvl	4.04%	$ 33.45	$ 32.46	1.30	56,486	$ 33.73	$ 32.29	$ 32.15	$ 33.41	$ 16.24	13,248,000	15.93	$ 443,145,600			$ 2.10	
optimum	scvl	+4.04%	33.45 ( 5:20 pm edt)	32.46	+1.30	56,486	33.73	32.29	32.15	33.41	16.24	13.25m	16.0	443.2m			2.09	
paidcontent	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
pc-quote	scvl	4.04%	33.45	32.46	1.30	56,486	33.73	32.29	32.15	33.41	16.24	12,736,015	15.45673	426,020,000				
personal-wealth-biz	scvl	+4.04%	33.45	32.29		56,995	33.73	32.29	32.15	33.41	16.24		15.42			0.00	2.085	
predictwallstreet	scvl	+4.04%	33.45		+1.30	56,486												
raymond-james	scvl	4.04	33.45	32.46	1.30	56,486	33.73	32.29	33.45	33.41	16.24		15.63				2.14	
renewable-energy-world	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
screamingmedia	scvl	+4.04%	$	open: 32.46	+1.30	1,200	$33.73	$32.29	$32.15	$33.73	$16.24		16.05	$433.44m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+4.04%	last trade: 33.45		change: 1.300								p/e ratio: 15.42					
smartmoney	scvl	(4.04%)	33.45	$32.46	1.30	56,486	$33.73	$32.29	$32.15	$33.41	$16.24			426,000	0.00%	$0.00		
stocknod	scvl	+4.044%	33.45 usd	32.46	+1.300	56,486	33.73	32.29	32.15	33.41	16.24	13,250,713						
stockpickr	scvl	4.04%	$33.45 1.30 | 4.04%	32.46	1.30	56.49k	33.73	32.29	32.15	33.41	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	4.08%	33.46		+1.31													
streetinsider-com	scvl	4.04%	33.45	$32.46	+1.30	56,486	$33.73	$32.29	$32.15	$33.41	$16.24		16.00				$2.09	
thecramerreport	scvl		505540096.00	25.76	+2.4456	69011	25.71	0.00										
thestree	scvl	4.04%	$33.45	32.46	1.3	56486	33.73	32.29	32.15	-33.41	16.24	1.3250713e7		4.33430822e8				
tickerspy	scvl	4.04%	$33.45	32.46	+1.30	56,486	33.73	32.29	32.15	33.41	16.24		15.5	425.8m	0.00%	$0.00		
tmx-quotemedia	scvl	4.04%	33.450	32.460	1.300	56,995	33.730	32.290	32.150	33.730	16.240	13,250,713	15.40	443,236,350			2.09	
updown	scvl	4.04%	$33.45	$32.46	$1.30	55,286	$33.73	$32.29	$32.15	$33.41	$16.24	13.24b	14.93	$426m			2.15	
wallstreetsurvivor	scvl	4.04%	33.45	32.46	1.30	56,486	33.73	32.29		33.41	16.24		15.40	$426m			2.05	
yahoo-finance	scvl	4.04%	33.45	32.29	1.30	56,486	33.73	32.29	32.15	33.73	16.24		16.04	443.21m			2.09	
ycharts-com	scvl	+4.07%	33.46		+1.31					33.41	16.24		16.09	443.35m	0.00%		2.08	
zacks	scvl	(4.04%)	33.45		1.30	vol.  56,486	33.73	32.29		33.73	16.24		15.61	426.02 m	0.00	0.00	2.06	
advfn	dvn	2.94	82.32	80.56	2.35	2794862	82.5	80.51										
barchart	dvn	+2.94%	82.32	80.56	+2.35	2,794,862	82.50	80.51	79.97	93.36	58.56		13.24	$35.15 b	0.87%	$0.68	+8.63	
barrons	dvn	2.94%	82.32	80.56	+2.35	2.780m	82.50	80.51				441.32 million		$34.03 billion	0.83%	$0.17		
bloomberg	dvn	2.939%	82.320	80.560	2.350	2,794,862	82.500	80.510		93.56	59.07	423.000mil	15.387	34,821.360mil	0.790	0.170 regular cash	5.350	
boston-com	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
bostonmerchant	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
business-insider	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
chron	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
cio-com	dvn	+2.94%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000	21.72	35b	0.8	0.68		
cnn-money	dvn	+2.94%	82.32	80.56	+2.35	2,751,037	82.50	80.51	79.97				21.7	$34.8b	0.83%			
easystockalterts	dvn	2.92%	82.32	80.56	+2.35	2794162	82.50	80.51	79.97	93.56	59.07		21.72				3.79	
eresearch-fidelity-com	dvn	2.94%	82.3200	80.5600	2.3500	+30.76%	82.5000	80.5100	79.9700	93.5550	59.0700	423,000,000	1.77	$33.83b	$0.170000	09/30/11		
finance-abc7-com	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
financial-content	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	2.9%	$82.32	80.56	2.35	2,794,162	82.50	80.51	79.97	93.55	59.07	423 mil	9.5	35 bil	0.8	0.68	8.63	
finviz	dvn	2.94%	82.32			2,794,162			79.97	-11.82%	40.58%	423.00m	21.27	33.83b		0.68	3.76	
fool	dvn	+2.94%	$82.32	$80.56	2.35	2,794,162	$82.50	$80.51	$79.97	$93.56	$59.07		9.30	$34.82b	0.90%	0.68		
foxbusiness	dvn		$82.32		+2.35	2,794,862			$79.97									
google-finance	dvn	(2.94%)	82.32	80.56	+2.35	2.79m	82.50	80.51		93.56	59.07	423.00m	21.89	34.82b	0.83	0.17	3.76	
howthemarketworks	dvn	2.939%	82.32	80.56	2.35	2,794,162	82.5	80.51	79.97									
hpcwire	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
insidestocks	dvn	+2.94%	82.32	80.56	+2.35	2780071	82.50	80.51					price earnings ratio: 14.94					
investopedia	dvn	+2.94 %	$82.32	80.56	+2.35				79.97									
investorguide	dvn	+2.94%	82.32	80.56	+2.35		82.50	80.51		93.56	59.07		9.18	34.821b			8.715	
marketintellisearch	dvn	2.94 %	$82.32	$80.56	2.35	2723.70k	$82.50	$80.51	$79.97			423.00m	21.27	33.83b	0.85 %		3.76	
marketwatch	dvn	+2.94%	$82.33	open: 80.56	+2.35	43,904	$82.50	$80.51	$79.97	$93.56	$59.07		21.28	$33.12b	0.83%	0.17	3.87	
minyanville	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
msn-money	dvn	+2.94%	82.32	80.56	+2.35	2.79 mil	82.50	80.51	79.97	93.56	59.07	423.00 mil	21.61	33.83 bil	0.85%	0.68	8.47	
nasdaq-com	dvn	2.94%	$ 82.32		2.35	2,794,062	$ 82.50	$ 80.51	$ 79.97	$ 93.555	$ 59.07	423,000,000	9.54	$ 34,821,360,000	0.85 %	$0.680000	$ 8.63	
optimum	dvn	+2.94%	82.32 ( 4:15 pm edt)	80.56	+2.35	2,794,162	82.50	80.51	79.97	93.56	59.07	423.00m	21.7	34.8b	0.83	0.68	3.79	
paidcontent	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,862	82.50	80.51	79.97	93.56	59.07	423,000,000						
pc-quote	dvn	2.94%	82.32	80.56	2.35	2,794,862	82.5	80.51	79.97	93.56	59.07	410,924,563	20.9895	33,827,310,000		0.17		
personal-wealth-biz	dvn	+2.94%	82.32	80.56		2,794,862	82.50	80.51	79.97	93.56	59.07		9.18		0.81	0.65	8.715	
predictwallstreet	dvn	+2.94%	82.32		+2.35	2,794,162												
raymond-james	dvn	2.94	82.32	80.56	2.35	2,794,162	82.50	80.51	82.32	93.56	59.07		21.72				3.79	
renewable-energy-world	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
screamingmedia	dvn	+2.94%	$	open: 80.56	+2.35	43,904	$82.50	$80.51	$79.97	$93.56	$59.07		21.28	$33.12b	0.83%	0.17	3.87	
scroli	dvn	2.94%	dvn 82.32	80.56	2.35	2,256,554	82.50	80.51	79.97	93.56	59.07		21.89				3.76	
simple-stock-quotes	dvn	+82.01%	last trade: 505545280.00		change: 2.538								p/e ratio: 128.3					
smartmoney	dvn	(2.94%)	82.32	$80.56	2.35	2,794,162	$82.50	$80.51	$79.97	$93.56	$59.07			33,827,300	0.85%	$0.17		
stocknod	dvn	+2.939%	82.32 usd	80.56	+2.350	2,794,162	82.50	80.51	79.97	93.56	59.07	423,000,000						
stockpickr	dvn	2.94%	$82.32 2.35 | 2.94%	80.58	2.35	2.79m	82.50	80.51	79.97	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	2.95%	82.33		+2.36													
streetinsider-com	dvn	2.94%	82.32	$80.56	+2.35	2,794,862	$82.50	$80.51	$79.97	$93.56	$59.07		21.72				$3.79	
thecramerreport	dvn		82.32	80.56	+2.35	2794862	82.50	80.51										
thestree	dvn	2.94%	$82.32	80.58	2.35	2794162	82.5	80.51	79.97	-93.56	59.07	4.23e8		3.403458e10				
tickerspy	dvn	2.94%	$82.32	80.56	+2.35	2,794,862	82.50	80.51	79.97	93.56	59.07		21.0	33.9b	0.85%	$0.17		
tmx-quotemedia	dvn	2.94%	82.320	80.560	2.350	2,794,862	82.500	80.510	79.970	93.555	59.070	423,000,000	9.20	34,821,360,000	0.850	0.170 usd	8.66	
updown	dvn	2.94%	$82.32	$80.56	$2.35	2,751,037	$82.50	$80.51	$79.97	$93.56	$59.07	423.00b	9.12	$33.82b			8.77	
wallstreetsurvivor	dvn	2.94%	82.32	80.56	2.35	2,794,162	82.50	80.51		93.56	59.07		9.20	$34b	0.90%	0.64 -	10.31	
yahoo-finance	dvn	2.94%	82.32	80.56	2.35	2,794,862	82.50	80.51	79.97	93.56	59.07		9.45	34.82b	0.80%	0.68	8.72	
ycharts-com	dvn	+2.95%	82.33		+2.36					93.56	59.07		9.55	35.15b	0.78%		8.62	
zacks	dvn	(2.94%)	82.32		2.35	vol.  2,794,162	82.50	80.51		93.56	59.07		13.6	33.83 b	0.85	0.68	5.88	
advfn	mu	4.01	7.52	7.28	0.29	28860484	7.53	7.28										
barchart	mu	+4.01%	7.52	7.28	+0.29	29,284,967	7.53	7.28	7.23	11.95	6.36		10.27	$7.53 b			+0.61	
barrons	mu	4.01%	7.52	7.28	+0.29	28.763m	7.53	7.28				1.05 billion		$7.44 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	4.011%	7.520	7.280	0.290	28,860,484	7.530	7.280		11.95	6.36	1,003.981mil	13.926	7,549.936mil			0.540	
boston-com	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
bostonmerchant	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
business-insider	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
chron	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
cio-com	mu	+4.01%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834	12.75	8b				
cnn-money	mu	+4.01%	7.52	7.28	+0.29	28,859,666	7.53	7.28	7.23				12.7	$7.5b				
easystockalterts	mu	3.98%	7.52	7.28	+0.29	28790266	7.53	7.28	7.23	11.95	6.36		12.75				0.59	
eresearch-fidelity-com	mu	4.01%	7.5200	7.2800	0.2900	-14.23%	7.5300	7.2800	7.2300	11.9500	6.3600	1,003,981,000	1.16	$7.26b				
finance-abc7-com	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
financial-content	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	4.0%	$7.52	7.28	0.29	28,859,666	7.53	7.28	7.23	11.95	6.36	1 bil	12.3	8 bil	0.0	0.00	0.61	
finviz	mu	4.01%	7.52			28,791,566			7.23	-37.07%	18.24%	1.00b	11.66	7.26b			0.62	
fool	mu	+3.73%	$7.50	$7.28	0.27	27,208,031	$7.53	$7.28	$7.23	$11.95	$6.36		12.60	$7.53b				
foxbusiness	mu		$7.52		+0.29	28,938,838			$7.23									
google-finance	mu	(4.01%)	7.52	7.28	+0.29	28.86m	7.53	7.28		11.95	6.36	1.00b	12.21	7.55b			0.62	
howthemarketworks	mu	4.011%	7.52	7.28	0.29	28,859,084	7.53	7.28	7.23									
hpcwire	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
insidestocks	mu	+4.01%	7.52	7.28	+0.29	28608385	7.53	7.28					price earnings ratio: 12.33					
investopedia	mu	+3.94 %	$7.52	7.28	+0.28				7.23									
investorguide	mu	+4.01%	7.52	7.30	+0.29		7.53	7.28		11.95	6.36		11.44	7.550b			0.632	
marketintellisearch	mu	3.18 %	$7.46	$7.28	0.23	28714.80k	$7.53	$7.28	$7.23			1003.98m	11.66	7.26b	0.0 %		0.62	
marketwatch	mu	+4.01%	$7.52	open: 7.28	+0.29	124,517	$7.53	$7.28	$7.23	$11.95	$6.36		12.05	$7.44b			0.62	
minyanville	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
msn-money	mu	+4.01%	7.52	7.28	+0.29	28.86 mil	7.53	7.28	7.23	11.95	6.36	1.00 bil	12.53	7.26 bil			0.62	
nasdaq-com	mu	4.01%	$ 7.52	$ 7.28	0.29	28,860,484	$ 7.53	$ 7.28	$ 7.23	$ 11.95	$ 6.36	1,001,471,000	12.33	$ 7,531,061,920			$ 0.61	
optimum	mu	+4.01%	7.52 ( 4:00 pm edt)	7.28	+0.29	28,790,266	7.53	7.28	7.23	11.95	6.36	1.00b	12.7	7.5b			0.59	
paidcontent	mu	+4.011%	7.520 usd	7.280	+0.2900	28,859,084	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
pc-quote	mu	4.01%	7.52	7.28	0.29	28,939,144	7.53	7.28	7.23	11.95	6.36	965,263,657	12.05	7,258,783,000				
personal-wealth-biz	mu	+8.57%	505545536.00	8.50		37,339,600	8.32	0.00	8.65	6.36	1.461					0.00	0.00	
predictwallstreet	mu	+4.01%	7.52		+0.29	28,859,666												
raymond-james	mu	4.01	7.52	7.28	0.29	28,859,666	7.53	7.28	7.52	11.95	6.36		11.39				0.66	
renewable-energy-world	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
screamingmedia	mu	+4.01%	$	open: 7.28	+0.29	124,367	$7.53	$7.28	$7.23	$11.95	$6.36		12.05	$7.44b			0.62	
scroli	mu	4.01%	mu 7.52	7.28	0.29	26,310,026	7.53	7.28	7.23	11.95	6.36		12.21				0.62	
simple-stock-quotes	mu	+4.01%	last trade: 7.52		change: 0.290								p/e ratio: 11.44					
smartmoney	mu	(4.01%)	7.52	$7.28	0.29	28,859,666	$7.53	$7.28	$7.23	$11.95	$6.36			7,258,800	0.00%	$0.00		
stocknod	mu	+4.011%	7.520 usd	7.280	+0.2900	28,858,266	7.530	7.280	7.230	11.95	6.360	1,003,980,834						
stockpickr	mu	4.01%	$7.52 0.29 | 4.01%	7.28	0.29	28.84m	7.53	7.28	7.23	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	4.01%	7.52		+0.29													
streetinsider-com	mu	4.01%	7.52	$7.28	+0.29	28,859,084	$7.53	$7.28	$7.23	$11.95	$6.36		12.75				$0.59	
thecramerreport	mu		505545536.00	8.50	+0.9412	37339600	8.32	0.00										
thestree	mu	4.01%	$7.52	7.28	0.29	28929550	7.53	7.28	7.23	-11.95	6.36	1.003980834e9		7.43949798e9				
tickerspy	mu	4.01%	$7.52	7.28	+0.29	28,877,217	7.53	7.28	7.23	11.95	6.36		12.1	7.2b	0.00%	$0.00		
tmx-quotemedia	mu	4.01%	7.520	7.280	0.290	28,938,838	7.530	7.280	7.230	11.950	6.360	1,003,980,834	12.30	7,549,935,872			0.59	
updown	mu	4.01%	$7.52	$7.28	$0.29	28,762,867	$7.53	$7.28	$7.23	$11.95	$6.36	1001.47b	11.03	$7.25b			0.66	
wallstreetsurvivor	mu	4.01%	7.52	7.28	0.29	28,790,266	7.53	7.28		11.95	6.36		12.30	$7b			1.85	
yahoo-finance	mu	4.01%	7.52	7.30	0.29	28,860,384	7.53	7.28	7.23	11.95	6.36		11.90	7.55b			0.63	
ycharts-com	mu	+4.01%	7.52		+0.29					11.95	6.36		12.53	7.53b	0.00%		0.60	
zacks	mu	(4.01%)	7.52		0.29	vol.  28,859,666	7.53	7.28		11.95	6.36		10.18	7.24 b	0.00	0.00	.71	
advfn	cern	3.27	63.55	62.24	2.01	650333	63.64	62.065										
barchart	cern	+3.27%	63.55	62.24	+2.01	665,333	63.64	62.07	61.54	64.48	36.03		42.18	$10.60 b			+1.46	
barrons	cern	3.27%	63.55	62.24	+2.01	647,003	63.64	62.065				170.85 million		$10.86 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	3.266%	63.550	62.240	2.010	650,333	63.640	62.065		64.48	36.02	168.212mil	43.379	10,689.890mil			1.465	
boston-com	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
bostonmerchant	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
business-insider	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
chron	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
cio-com	cern	+3.27%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226	43.23	11b				
cnn-money	cern	+3.27%today&rsquo;s change	63.55data as of 4:00pm et	62.24	+2.01	647,003	63.64	62.07	61.54				43.2	$10.7b				
easystockalterts	cern	3.23%	63.55	62.24	+2.01	614228	63.64	62.07	61.54	125.91	57.81		43.23				1.47	
eresearch-fidelity-com	cern	3.27%	63.5500	62.2400	2.0100	+65.47%	63.6400	62.0650	61.5400	64.4800	36.0250	168,212,000	13.76	$10.35b				
finance-abc7-com	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
financial-content	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
finapps-forbes-com	cern	3.3%	$63.55	62.24	2.01	650,333	63.64	62.06	61.54	64.48	36.02	168 mil	43.4	11 bil	0.0	0.00	1.47	
finviz	cern	3.27%	63.55			650,333			61.54	-1.44%	76.38%	168.21m	41.86	10.35b			1.47	
fool	cern	+3.27%	$63.55	$62.24	2.01	650,333	$63.64	$62.06	$61.54	$64.48	$36.03		42.10	$10.69b				
foxbusiness	cern		$63.55		+2.01	651,533			$61.54									
google-finance	cern	(3.27%)	63.55	62.24	+2.01	650,333.00	63.64	62.06		64.48	36.03	168.14m	43.32	10.69b			1.47	
howthemarketworks	cern	3.266%	63.55	62.24	2.01	650,333	63.64	62.065	61.54									
hpcwire	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
insidestocks	cern	+3.27%	63.55	62.24	+2.01	612010	63.64	62.07					price earnings ratio: 40.74					
investopedia	cern	+3.12 %	$63.46	62.24	+1.92				61.54									
investorguide	cern	+3.27%	63.55	62.24	+2.01		63.64	62.065		64.48	36.025		41.86	10.690b			1.47	
marketintellisearch	cern	3.28 %	$63.56	$62.24	2.02	664.70k	$63.64	$62.06	$61.54			168.21m	41.86	10.35b	0.0 %		1.47	
marketwatch	cern	+3.27%	$63.56	open: 62.24	+2.01	7,484	$63.64	$62.07	$61.54	$64.48	$36.03		43.62	$10.86b			1.46	
minyanville	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
msn-money	cern	+3.27%	63.55	62.24	+2.01	650,333	63.64	62.07	61.54	64.48	36.03	168.21 mil	43.23	10.35 bil			1.47	
nasdaq-com	cern	3.27%	$ 63.55	$ 62.24	2.01	650,333	$ 63.64	$ 62.065	$ 61.54	$ 64.48	$ 36.025	168,212,000	43.38	$ 10,689,872,600			$ 1.46	
optimum	cern	+3.27%	63.55 ( 3:59 pm edt)	62.24	+2.01	614,228	63.64	62.06	61.54	125.91	57.81	168.21m	43.2	10.7b			1.47	
paidcontent	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
pc-quote	cern	3.27%	63.55	62.24	2.01	658,595	63.64	62.065	61.54	64.48	36.03	163,461,086	41.86395	10,387,952,000				
personal-wealth-biz	cern	+3.27%	63.55	62.24		653,891	63.64	62.065	61.54	64.48	36.025		41.86			0.00	1.47	
predictwallstreet	cern	+3.28%	63.56		+2.02	165,813												
raymond-james	cern	3.27	63.55	62.24	2.01	650,333	63.64	62.07	63.55	64.48	36.03		20.97				3.03	
renewable-energy-world	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
screamingmedia	cern	+3.27%	$	open: 62.24	+2.01	7,484	$63.64	$62.07	$61.54	$64.48	$36.03		43.62	$10.86b			1.46	
scroli	cern	3.27%	cern 63.55	62.24	2.01	560,833	63.64	62.06	61.54	64.48	36.03		43.32				1.47	
simple-stock-quotes	cern	+3.27%	last trade: 63.55		change: 2.010								p/e ratio: 41.86					
smartmoney	cern	(3.27%)	63.55	$62.24	2.01	650,333	$63.64	$62.06	$61.54	$64.48	$36.02			5,175,900	0.00%	$0.00		
stocknod	cern	+3.266%	63.55 usd	62.24	+2.010	650,333	63.64	62.06	61.54	125.91	57.81	168,212,226						
stockpickr	cern	3.27%	$63.55 2.01 | 3.27%	62.24	2.01	647.00k	63.64	62.06	61.54	64.48	36.03							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	3.19%	63.50		+1.96													
streetinsider-com	cern	3.27%	63.55	$62.24	+2.01	650,333	$63.64	$62.07	$61.54	$125.91	$57.81		43.23				$1.47	
thecramerreport	cern		63.35	62.24	+1.81	205417	63.64	62.065										
thestree	cern	3.27%	$63.55	62.24	2.01	650333	63.64	62.06	61.54	-64.48	36.03	1.68212226e8		5.206168395e9				
tickerspy	cern	3.27%	$63.55	62.24	+2.01	650,333	63.64	62.06	61.54	64.48	36.02		41.9	10.3b	0.00%	$0.00		
tmx-quotemedia	cern	3.27%	63.550	62.240	2.010	653,891	63.640	62.065	61.540	64.480	18.013	168,212,226	41.90	10,689,886,962			1.47	
updown	cern	3.27%	$63.55	$62.24	$2.01	647,003	$63.64	$62.07	$61.54	$64.48	$36.02	84.10b	40.54	$10.35b			1.52	
wallstreetsurvivor	cern	3.27%	63.55	62.24	2.01	650,333	63.64	62.07		64.48	36.22		41.90	$5b			1.39	
yahoo-finance	cern	3.27%	63.55	62.24	2.01	650,333	63.64	62.06	61.54	64.48	36.03		43.23	10.69b			1.47	
ycharts-com	cern	+3.18%	63.50		+1.96					117.10	36.02		43.20	10.59b	0.00%		1.47	
zacks	cern	(3.27%)	63.55		2.01	vol.  650,333	63.64	62.07		64.48	36.03		42.01	10.39 b	0.00	0.00	1.47	
advfn	cree	3.08	31.16	30.5	0.93	2633552	31.24	30.46										
barchart	cree	+3.08%	31.16	30.50	+0.93	2,633,552	31.24	30.46	30.23	76.14	30.17		18.12	$3.41 b			+1.63	
barrons	cree	3.08%	31.16	30.50	+0.93	2.632m	31.24	30.46				104.70 million		$3.41 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	3.076%	31.160	30.500	0.930	2,633,552	31.240	30.460		76.14	30.17	109.474mil	19.117	3,411.223mil			1.630	
boston-com	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
bostonmerchant	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
business-insider	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
chron	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
cio-com	cree	+3.08%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435	19.12	3b				
cnn-money	cree	+3.08%	31.16	30.50	+0.93	2,633,552	31.24	30.46	30.23				19.1	$3.4b				
easystockalterts	cree	3.05%	31.16	30.50	+0.93	2633552	31.24	30.46	30.23	76.14	30.17		19.12				1.63	
eresearch-fidelity-com	cree	3.08%	31.1600	30.5000	0.9300	-53.58%	31.2400	30.4600	30.2300	76.1400	30.1700	109,474,000	3.85	$3.31b				
finance-abc7-com	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
financial-content	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
finapps-forbes-com	cree	3.1%	$31.16	30.50	0.93	2,633,552	31.24	30.46	30.23	76.14	30.17	109 mil	19.1	3 bil	0.0	0.00	1.63	
finviz	cree	3.08%	31.16			2,632,352			30.23	-59.08%	3.28%	109.47m	19.00	3.41b			1.64	
fool	cree	+3.08%	$31.16	$30.50	0.93	2,612,156	$31.24	$30.46	$30.23	$76.14	$30.17		19.10	$3.41b				
foxbusiness	cree		$31.16		+0.93	2,635,220			$30.23									
google-finance	cree	(3.08%)	31.16	30.50	+0.93	2.63m	31.24	30.46		76.14	30.17	109.47m	18.99	3.41b			1.64	
howthemarketworks	cree	3.076%	31.16	30.5	0.93	2,630,652	31.24	30.46	30.23									
hpcwire	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
insidestocks	cree	+3.08%	31.16	30.50	+0.93	2634520	31.24	30.46					price earnings ratio: 15.82					
investopedia	cree	+3.08 %	$31.16	30.50	+0.93				30.23									
investorguide	cree	+3.08%	31.16	30.535	+0.93		31.24	30.46		76.14	30.17		18.64	3.395b			1.622	
marketintellisearch	cree	3.08 %	$31.16	$30.54	0.93	2591.60k	$31.24	$30.46	$30.23			109.47m	18.43	3.31b	0.0 %		1.64	
marketwatch	cree	+3.08%	$31.00	open: 30.50	+0.93	21,130	$31.24	$30.46	$30.23	$76.14	$30.17		19.15	$3.41b			1.63	
minyanville	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
msn-money	cree	+3.08%	31.16	30.50	+0.93	2.63 mil	31.24	30.46	30.23	76.14	30.17	109.47 mil	19.12	3.31 bil			1.64	
nasdaq-com	cree	3.08%	$ 31.16	$ 30.50	0.93	2,633,552	$ 31.24	$ 30.46	$ 30.23	$ 76.14	$ 30.17	109,474,000	19.12	$ 3,411,209,840			$ 1.63	
optimum	cree	+3.08%	31.16 ( 4:30 pm edt)	30.50	+0.93	2,633,552	31.24	30.46	30.23	76.14	30.17	109.47m	19.1	3.4b			1.63	
paidcontent	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
pc-quote	cree	3.08%	31.16	30.5	0.93	2,633,652	31.24	30.46	30.23	76.14	30.17	106,206,643	18.54601	3,309,399,000				
personal-wealth-biz	cree	+3.08%	31.16	30.535		2,635,220	31.24	30.46	30.23	76.14	30.17		18.64			0.00	1.622	
predictwallstreet	cree	+3.08%	30.83		+0.93	2,633,552												
raymond-james	cree	3.08	31.16	30.50	0.93	2,633,552	31.24	30.46	31.16	76.14	30.17		18.77				1.66	
renewable-energy-world	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
screamingmedia	cree	+3.08%	$	open: 30.50	+0.93	21,030	$31.24	$30.46	$30.23	$76.14	$30.17		19.15	$3.41b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+3.08%	last trade: 31.16		change: 0.930								p/e ratio: 18.64					
smartmoney	cree	(3.08%)	31.16	$30.50	0.93	2,633,552	$31.24	$30.46	$30.23	$76.14	$30.17			3,309,400	0.00%	$0.00		
stocknod	cree	+3.076%	31.16 usd	30.50	+0.9300	2,633,552	31.24	30.46	30.23	76.14	30.17	109,474,435						
stockpickr	cree	3.08%	$31.16 0.93 | 3.08%	30.50	0.93	2.63m	31.24	30.46	30.23	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	3.21%	31.20		+0.97													
streetinsider-com	cree	3.08%	31.16	$30.50	+0.93	2,633,652	$31.24	$30.46	$30.23	$76.14	$30.17		19.12				$1.63	
thecramerreport	cree		31.16	30.535	+0.93	2633652	31.24	30.46										
thestree	cree	3.08%	$31.16	30.5	0.93	2632852	31.24	30.46	30.23	-76.14	30.17	1.09474435e8		3.405749673e9				
tickerspy	cree	3.08%	$31.16	30.50	+0.93	2,633,652	31.24	30.46	30.23	76.14	30.17		18.5	3.3b	0.00%	$0.00		
tmx-quotemedia	cree	3.08%	31.160	30.500	0.930	2,635,220	31.240	30.460	30.230	76.140	30.170	109,474,435	18.50	3,411,223,395			1.63	
updown	cree	3.08%	$31.16	$30.50	$0.93	2,611,356	$31.24	$30.46	$30.23	$76.14	$30.17	109.47b	18.20	$3.30b			1.66	
wallstreetsurvivor	cree	3.08%	31.16	30.50	0.93	2,630,652	31.24	30.46		74.87	30.17		18.50	$3b			1.45	
yahoo-finance	cree	3.08%	31.16	30.54	0.93	2,633,552	31.24	30.46	30.23	76.14	30.17		19.21	3.39b			1.62	
ycharts-com	cree	+3.21%	31.20		+0.97					76.14	30.17		19.02	3.41b	0.00%		1.64	
zacks	cree	(3.08%)	31.16		0.93	vol.  2,633,552	31.24	30.46		76.14	30.17		17.89	3.31 b	0.00	0.00	1.69	
advfn	mw	1.64	34.08	33.93	0.55	584799	34.43	33.87										
barchart	mw	+1.64%	34.08	33.93	+0.55	584,799	34.43	33.87	33.53	36.44	17.68		19.25	$1.75 b	1.43%	$0.48	+1.52	
barrons	mw	1.64%	34.08	33.93	+0.55	577,659	34.43	33.87				52.85 million		$1.74 billion	1.41%	$0.12		
bloomberg	mw	1.640%	34.080	33.930	0.550	584,799	34.430	33.870		36.44	17.96	51.625mil	19.699	1,759.376mil	1.232	0.120 regular cash	1.730	
boston-com	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
bostonmerchant	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
business-insider	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
chron	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
cio-com	mw	+1.64%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893	22.42	2b	1.4	0.48		
cnn-money	mw	+1.64%	34.08	33.93	+0.55	577,329	34.43	33.87	33.53				22.4	$1.8b	1.41%			
easystockalterts	mw	1.62%	34.08	33.93	+0.55	584799	34.43	33.87	33.53	36.44	17.96		22.42				1.52	
eresearch-fidelity-com	mw	1.64%	34.0800	33.9300	0.5500	+79.50%	34.4300	33.8700	33.5300	36.4400	17.9600	51,625,000	6.23	$1.73b	$0.120000	09/23/11		
finance-abc7-com	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
financial-content	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
finapps-forbes-com	mw	1.6%	$34.08	33.93	0.55	584,799	34.43	33.87	33.53	36.44	17.96	52 mil	22.4	2 bil	1.4	0.48	1.52	
finviz	mw	1.64%	34.08			584,799			33.53	-6.48%	92.82%	51.62m	21.92	1.73b		0.48	1.53	
fool	mw	+1.64%	$34.08	$33.93	0.55	577,989	$34.43	$33.87	$33.53	$36.44	$17.96		22.10	$1.76b	1.80%	0.48		
foxbusiness	mw		$34.08		+0.55	584,799			$33.53									
google-finance	mw	(1.64%)	34.08	33.93	+0.55	584,799.00	34.43	33.87		36.44	17.96	51.62m	22.24	1.76b	1.41	0.12	1.53	
howthemarketworks	mw	1.64%	34.08	33.93	0.55	584,799	34.43	33.87	33.53									
hpcwire	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
insidestocks	mw	+1.64%	34.08	33.93	+0.55	577659	34.43	33.87					price earnings ratio: 19.59					
investopedia	mw	+1.64 %	$34.08	33.93	+0.55				33.53									
investorguide	mw	+1.64%	34.08	33.93	+0.55		34.43	33.87		36.44	17.96		21.94	1.759b			1.528	
marketintellisearch	mw	1.61 %	$34.07	$33.93	0.54	528.30k	$34.43	$33.87	$33.53			51.62m	21.92	1.73b	1.43 %		1.53	
marketwatch	mw	+1.64%	$34.08	open: 33.93	+0.55	7,140	$34.43	$33.87	$33.53	$36.44	$17.96		21.99	$1.74b	1.41%	0.12	1.55	
minyanville	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
msn-money	mw	+1.64%	34.08	33.93	+0.55	584,799	34.43	33.87	33.53	36.44	17.96	51.62 mil	22.27	1.73 bil	1.43%	0.48	1.53	
nasdaq-com	mw	1.64%	$ 34.08		0.55	584,799	$ 34.43	$ 33.87	$ 33.53	$ 36.44	$ 17.96	51,481,000	22.42	$ 1,754,472,480	1.43 %	$0.480000	$ 1.52	
optimum	mw	+1.64%	34.08 ( 4:15 pm edt)	33.93	+0.55	584,799	34.43	33.87	33.53	36.44	17.96	51.62m	22.4	1.8b	1.41	0.48	1.52	
paidcontent	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
pc-quote	mw	1.64%	34.08	33.93	0.55	584,799	34.43	33.87	33.53	36.44	17.96	50,791,852	21.91503	1,730,986,000		0.12		
personal-wealth-biz	mw	+1.64%	34.08	33.93		584,799	34.43	33.87	33.53	36.44	17.96		21.94		1.25	0.42	1.528	
predictwallstreet	mw	+1.64%	34.08		+0.55	584,799												
raymond-james	mw	1.64	34.08	33.93	0.55	584,799	34.43	33.87	34.08	36.44	17.96		22.28				1.53	
renewable-energy-world	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
screamingmedia	mw	+1.64%	$	open: 33.93	+0.55	7,140	$34.43	$33.87	$33.53	$36.44	$17.96		21.99	$1.74b	1.41%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	+32.09%	last trade: 505545376.00		change: 6.609								p/e ratio: 82.38					
smartmoney	mw	(1.64%)	34.08	$33.93	0.55	584,799	$34.43	$33.87	$33.53	$36.44	$17.96			1,731,000	1.43%	$0.12		
stocknod	mw	+1.640%	34.08 usd	33.93	+0.5500	584,799	34.43	33.87	33.53	36.44	17.96	51,624,893						
stockpickr	mw	1.64%	$34.08 0.55 | 1.64%	33.93	0.55	584.80k	34.43	33.87	33.53	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	1.64%	34.08		+0.55													
streetinsider-com	mw	1.64%	34.08	$33.93	+0.55	584,799	$34.43	$33.87	$33.53	$36.44	$17.96		22.42				$1.52	
thecramerreport	mw		34.08	33.93	+0.55	584799	34.43	33.87										
thestree	mw	1.64%	$34.08	33.93	0.55	584799	34.43	33.87	33.53	-36.44	17.96	5.1624893e7		1.736661401e9				
tickerspy	mw	1.64%	$34.08	33.93	+0.55	584,799	34.43	33.87	33.53	36.44	17.96		21.9	1.7b	1.43%	$0.12		
tmx-quotemedia	mw	1.64%	34.080	33.930	0.550	584,799	34.430	33.870	33.530	36.440	17.960	51,624,893	22.10	1,759,376,353	1.432	0.120 usd	1.52	
updown	mw	1.64%	$34.08	$33.93	$0.55	577,329	$34.43	$33.87	$33.53	$36.44	$17.96	51.42b	21.59	$1.73b			1.55	
wallstreetsurvivor	mw	1.64%	34.08	33.93	0.55	584,799	34.43	33.87		36.44	17.96		22.10	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	1.64%	34.08	33.93	0.55	584,799	34.43	33.87	33.53	36.44	17.96		22.30	1.76b	1.40%	0.48	1.53	
ycharts-com	mw	+1.64%	34.08		+0.55					36.44	17.96		22.27	1.75b	1.38%		1.53	
zacks	mw	(1.64%)	34.08		0.55	vol.  584,799	34.43	33.87		36.44	17.96		19.27	1.73 b	1.43	0.48	1.74	
advfn	ihs	0.92	79.72	79.44	0.73	403500	79.94	78.88										
barchart	ihs	+0.92%	79.72	79.44	+0.73	403,500	79.94	78.88	78.99	89.87	58.24		33.52	$5.17 b			+2.23	
barrons	ihs	0.92%	79.72	79.44	+0.73	398,941	79.94	78.88				64.72 million		$5.32 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	0.924%	79.720	79.440	0.730	403,500	79.940	78.880		89.87	58.24	64.875mil	33.496	5,171.821mil			2.380	
boston-com	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
bostonmerchant	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
business-insider	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
chron	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
cio-com	ihs	+0.92%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828	35.91	5b				
cnn-money	ihs	+0.92%	79.72	79.44	+0.73	395,031	79.94	78.88	78.99				35.9	$5.2b				
easystockalterts	ihs	0.92%	79.72	79.44	+0.73	403500	79.94	78.88	78.99	89.87	58.24		35.91				2.22	
eresearch-fidelity-com	ihs	0.92%	79.7200	79.4400	0.7300	+33.70%	79.9400	78.8800	78.9900	89.8700	58.2400	64,875,000	1.63	$5.12b				
finance-abc7-com	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
finance-abc7chicago-com	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
financial-content	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
finapps-forbes-com	ihs	0.9%	$79.72	79.44	0.73	403,500	79.94	78.88	78.99	89.87	58.24	65 mil	35.8	5 bil	0.0	0.00	2.23	
finviz	ihs	0.92%	79.72			403,500			78.99	-11.29%	36.88%	64.87m	35.42	5.12b			2.23	
fool	ihs	+0.92%	$79.72	$79.44	0.73	398,941	$79.94	$78.88	$78.99	$89.87	$58.24		36.10	$5.17b				
foxbusiness	ihs		$79.72		+0.73	403,500			$78.99									
google-finance	ihs	(0.92%)	79.72	79.44	+0.73	403,500.00	79.94	78.88		89.87	58.24	64.87m	35.76	5.17b			2.23	
howthemarketworks	ihs	0.924%	79.72	79.44	0.73	403,500	79.94	78.88	78.99									
hpcwire	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
insidestocks	ihs	+0.92%	79.72	79.44	+0.73	398941	79.94	78.88					price earnings ratio: 25.31					
investopedia	ihs	+0.92 %	$79.72	79.44	+0.73				78.99									
investorguide	ihs	+0.92%	79.72	79.44	+0.73		79.94	78.88		89.87	58.24		35.42	5.172b			2.23	
marketintellisearch	ihs	0.92 %	$79.72	$79.44	0.73	379.50k	$79.94	$78.88	$78.99			64.87m	35.42	5.12b	0.0 %		2.23	
marketwatch	ihs	+0.92%	$79.56	open: 79.44	+0.73	3,910	$79.94	$78.88	$78.99	$89.87	$58.24		35.88	$5.20b			2.22	
minyanville	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
msn-money	ihs	+0.92%	79.72	79.44	+0.73	403,500	79.94	78.88	78.99	89.87	58.24	64.87 mil	35.75	5.12 bil			2.23	
nasdaq-com	ihs	0.92%	$ 79.72		0.73	403,500	$ 79.94	$ 78.88	$ 78.99	$ 89.87	$ 58.24	64,875,000	35.75	$ 5,171,835,000			$ 2.23	
optimum	ihs	+0.92%	79.72 ( 4:15 pm edt)	79.44	+0.73	403,500	79.94	78.88	78.99	89.87	58.24	64.87m	35.9	5.2b			2.22	
paidcontent	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
pc-quote	ihs	0.92%	79.72	79.44	0.73	403,500	79.94	78.88	78.99	89.87	58.24	64,280,933	35.42152	5,124,476,000				
personal-wealth-biz	ihs	+0.92%	79.72	79.44		403,500	79.94	78.88	78.99	89.87	58.24		35.42			0.00	2.23	
predictwallstreet	ihs	+0.92%	79.72		+0.73	403,500												
raymond-james	ihs	0.92	79.72	79.44	0.73	403,500	79.94	78.88	79.72	89.87	58.24		35.43				2.25	
renewable-energy-world	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
screamingmedia	ihs	+0.92%	$	open: 79.44	+0.73	3,910	$79.94	$78.88	$78.99	$89.87	$58.24		35.88	$5.20b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	+0.92%	last trade: 79.72		change: 0.730								p/e ratio: 35.42					
smartmoney	ihs	(0.92%)	79.72	$79.44	0.73	403,500	$79.94	$78.88	$78.99	$89.87	$58.24			5,124,500	0.00%	$0.00		
stocknod	ihs	+0.9242%	79.72 usd	79.44	+0.7300	403,500	79.94	78.88	78.99	89.87	58.24	64,874,828						
stockpickr	ihs	0.92%	$79.72 0.73 | 0.92%	79.44	0.73	403.50k	79.94	78.88	78.99	89.87	58.24							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	0.89%	79.69		+0.70													
streetinsider-com	ihs	0.92%	79.72	$79.44	+0.73	403,500	$79.94	$78.88	$78.99	$89.87	$58.24		35.91				$2.22	
thecramerreport	ihs		79.72	79.44	+0.73	403500	79.94	78.88										
thestree	ihs	0.92%	$79.72	79.44	0.73	403500	79.94	78.88	78.99	-89.87	58.24	6.4874828e7		5.20490745e9				
tickerspy	ihs	0.92%	$79.72	79.44	+0.73	403,500	79.94	78.88	78.99	89.87	58.24		35.4	5.1b	0.00%	$0.00		
tmx-quotemedia	ihs	0.92%	79.720	79.440	0.730	403,500	79.940	78.880	78.990	89.870	58.240	64,874,828	35.60	5,171,821,288			2.22	
updown	ihs	0.92%	$79.72	$79.44	$0.73	395,031	$79.94	$78.88	$78.99	$89.87	$58.24	64.83b	35.01	$5.12b			2.26	
wallstreetsurvivor	ihs	0.92%	79.72	79.44	0.73	403,500	79.94	78.88		89.87	60.75		35.60	$5b			2.18	
yahoo-finance	ihs	0.92%	79.72	79.44	0.73	403,500	79.94	78.88	78.99	89.87	58.24		35.75	5.17b			2.23	
ycharts-com	ihs	+0.89%	79.69		+0.70					89.87	58.24		35.90	5.17b	0.00%		2.22	
zacks	ihs	(0.92%)	79.72		0.73	vol.  403,500	79.94	78.88		89.87	58.24		32.64	5.12 b	0.00	0.00	2.42	
advfn	lxp	1.92	9.01	8.92	0.17	795915	9.02	8.88										
barchart	lxp	+1.92%	9.01	8.92	+0.17	795,915	9.02	8.88	8.84	9.70	5.30		9.28	$1.32 b	5.11%	$0.46	-0.40	
barrons	lxp	1.92%	9.01	8.92	+0.17	795,915	9.02	8.88				130.99 million		$1.47 billion	5.11%	$0.12		
bloomberg	lxp	1.923%	9.010	8.920	0.170	795,915	9.020	8.880		10.14	5.69	147.330mil		1,327.446mil	4.972	0.115 regular cash	-0.260	
boston-com	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
bostonmerchant	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
business-insider	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
chron	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
cio-com	lxp	+1.92%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312		1b	5.1	0.46		
cnn-money	lxp	+1.92%today&rsquo;s change	9.01data as of 4:03pm et	8.94	+0.17	795,615	9.02	8.88	8.84				nm	$1.3b	5.11%			
easystockalterts	lxp	1.91%	9.01	8.92	+0.17	795915	9.02	8.88	8.84	10.14	5.69						-0.16	
eresearch-fidelity-com	lxp	1.92%	9.0100	8.9200	0.1700	+53.21%	9.0200	8.8800	8.8400	10.1400	5.6900	157,330,000	9.27	$1.39b	$0.115000	07/15/11		
finance-abc7-com	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
finance-abc7chicago-com	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
financial-content	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
finapps-forbes-com	lxp	1.9%	$9.01	8.92	0.17	795,915	9.02	8.88	8.84	10.14	5.69	157 mil		1 bil	5.1	0.46	-0.35	
finviz	lxp	1.92%	9.01			795,915			8.84	-10.04%	67.15%	157.33m		1.39b		0.46	-0.12	
fool	lxp	+1.81%	$9.00	$8.92	0.16	724,510	$9.02	$8.88	$8.84	$10.14	$5.69		0.00	$1.33b	6.80%	0.46		
foxbusiness	lxp		$9.01		+0.17	812,315			$8.84									
google-finance	lxp	(1.92%)	9.01	8.92	+0.17	795,915.00	9.02	8.88		10.14	5.69	147.33m		1.33b	5.11	0.12	-0.12	
howthemarketworks	lxp	1.923%	9.01	8.92	0.17	795,915	9.02	8.88	8.84									
hpcwire	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
insidestocks	lxp	+1.92%	9.01	8.92	+0.17	795915	9.02	8.88					price earnings ratio: 9.29					
investopedia	lxp	+1.92 %	$9.01	8.92	+0.17				8.84									
investorguide	lxp	+1.92%	9.01	8.92	+0.17		9.02	8.88		10.14	5.69			1.327b			-0.355	
marketintellisearch	lxp	1.92 %	$9.01	$8.92	0.17	831.40k	$9.02	$8.88	$8.84			157.33m	0.00	1.39b	5.2 %		-0.12	
marketwatch	lxp	+1.92%	$9.01	open: 8.92	+0.17	16,106	$9.02	$8.88	$8.84	$10.14	$5.74			$1.47b	5.11%	0.12		
minyanville	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
msn-money	lxp	+1.92%	9.01	8.92	+0.17	795,915	9.02	8.88	8.84	10.14	5.69	157.33 mil	-42.90	1.39 bil	5.20%	0.46	-0.35	
nasdaq-com	lxp	1.92%	$ 9.01		0.17	795,615	$ 9.02	$ 8.88	$ 8.84	$ 10.14	$ 5.69	147,330,000		$ 1,327,443,300	5.2 %	$0.460000	$ -0.40	
optimum	lxp	+1.92%	9.01 ( 4:03 pm edt)	8.92	+0.17	795,915	9.02	8.88	8.84	10.14	5.69	147.33m		1.3b	5.11	0.46	-0.16	
paidcontent	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
pc-quote	lxp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lxp	+1.92%	9.01	8.92		812,315	9.02	8.88	8.84	10.14	5.69				5.03	0.445	-0.355	
predictwallstreet	lxp	+1.92%	9.01		+0.17	795,915												
raymond-james	lxp	1.92	9.01	8.92	0.17	795,915	9.02	8.88	9.01	10.14	5.69						-0.01	
renewable-energy-world	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
screamingmedia	lxp	+1.92%	$	open: 8.92	+0.17	16,106	$9.02	$8.88	$8.84	$10.14	$5.74			$1.47b	5.11%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	+8.72%	last trade: 505545216.00		change: -0.304								p/e ratio: 20.53					
smartmoney	lxp	(1.92%)	9.01	$8.92	0.17	795,915	$9.02	$8.88	$8.84	$10.14	$5.69			1,302,400	5.20%	$0.12		
stocknod	lxp	+1.923%	9.010 usd	8.920	+0.1700	795,915	9.020	8.880	8.840	10.14	5.690	147,330,312						
stockpickr	lxp	1.92%	$9.01 0.17 | 1.92%	8.92	0.17	795.92k	9.02	8.88	8.84	10.14	5.69							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	1.81%	9.00		+0.16													
streetinsider-com	lxp	1.92%	9.01	$8.92	+0.17	795,915	$9.02	$8.88	$8.84	$10.14	$5.69						$-0.16	
thecramerreport	lxp		505545216.00	8.75	-0.304	1062060	8.635	0.00										
thestree	lxp	1.92%	$9.01	8.92	0.17	795915	9.02	8.88	8.84	-10.14	5.69	1.47330312e8		1.324499505e9				
tickerspy	lxp	1.92%	$9.01	8.92	+0.17	795,915	9.02	8.88	8.84	10.14	5.69		-42.1	1.3b	5.20%	$0.12		
tmx-quotemedia	lxp	1.92%	9.010	8.920	0.170	812,315	9.020	8.880	8.840	10.140	5.690	147,330,312		1,327,446,111	5.204	0.115 usd	-0.39	
updown	lxp	1.92%	$9.01	$8.92	$0.17	795,615	$9.02	$8.88	$8.84	$10.14	$5.69	147.33b		$1.30b			-0.35	
wallstreetsurvivor	lxp	1.92%	9.01	8.92	0.17	795,915	9.02	8.88		10.14	6.10			$1b	5.20%	0.42 -	-0.44	
yahoo-finance	lxp	1.92%	9.01	8.92	0.17	795,915	9.02	8.88	8.84	10.14	5.69			1.33b	5.10%	0.46	-0.36	
ycharts-com	lxp	+1.81%	9.00		+0.16					10.14	5.69			1.32b	5.01%		-0.38	
zacks	lxp	(1.92%)	9.01		0.17	vol.  795,915	9.02	8.88		10.14	5.69		9.11	1.30 b	5.20	0.46	.97	
advfn	nc	2.60	97.3	95.98	2.47	23671	98.0	94.85										
barchart	nc	+2.60%	97.30	95.98	+2.47	23,671	98.00	94.85	94.83	131.34	73.57		8.76	$816.35 m	2.2%	$2.13	+15.60	
barrons	nc	2.60%	97.30	95.98	+2.47	22,970	98.00	94.85				8.34 million		$794.54 million	2.19%	$0.53		
bloomberg	nc	2.605%	97.300	95.980	2.470	23,671	98.000	94.850		132.69	75.21	6.797mil	7.427	800.887mil	2.161	0.532 regular cash	13.100	
boston-com	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
bostonmerchant	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
business-insider	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
chron	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
cio-com	nc	+2.60%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271	6.233	661m	2.2	2.13		
cnn-money	nc	+2.60%today&rsquo;s change	97.30data as of 4:01pm et	95.98	+2.47	22,970	98.00	94.85	94.83				6.2	$661.3m	2.19%			
easystockalterts	nc	2.57%	97.30	95.98	+2.47	23671	98.00	94.85	94.83	132.69	75.21		6.23				15.61	
eresearch-fidelity-com	nc	2.60%	97.3000	95.9800	2.4700	+14.85%	98.0000	94.8500	94.8300	132.6900	75.2100	6,797,000	5.13	$644.56m	$0.532500	06/15/11		
finance-abc7-com	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
financial-content	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
finviz	nc	2.60%	97.30			23,671			94.83	-25.92%	32.26%	8.39m	6.08	795.62m		2.13	15.59	
fool	nc	+2.60%	$97.30	$95.98	2.47	22,970	$98.00	$94.85	$94.83	$132.69	$75.21		6.20	$816.65m	4.10%	2.13		
foxbusiness	nc		$97.30		+2.47	23,671			$94.83									
google-finance	nc	(2.60%)	97.30	95.98	+2.47	23,671.00	98.00	94.85		132.69	75.21	8.39m	6.24	816.65m	2.19	0.53	15.59	
howthemarketworks	nc	2.605%	97.3	95.98	2.47	23,671	98	94.85	94.83									
hpcwire	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
insidestocks	nc	+2.60%	97.30	95.98	+2.47	22970	98.00	94.85										
investopedia	nc	+2.60 %	$97.30	95.98	+2.47				94.83									
investorguide	nc	+2.60%	97.30	95.98	+2.47		98.00	94.85		132.69	75.21		6.07	816.6m			15.63	
marketintellisearch	nc	2.6 %	$97.30	$95.98	2.47	21.50k	$98.00	$94.85	$94.83			8.39m	6.08	0.80b	2.25 %		15.59	
marketwatch	nc	+2.60%	$97.30	open: 95.98	+2.47	701	$98.00	$94.85	$94.83	$132.69	$75.21		6.26	$794.54m	2.19%	0.53	15.55	
minyanville	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
msn-money	nc	+2.60%	97.30	95.98	+2.47	23,671	98.00	94.85	94.83	132.69	75.21	8.39 mil	6.23	644.59 mil	2.25%	2.13	15.59	
nasdaq-com	nc	2.6%	$ 97.30		2.47	23,671	$ 98	$ 94.85	$ 94.83	$ 132.69	$ 75.21	6,797,000	6.24	$ 661,348,100	2.25 %	$2.130000	$ 15.60	
optimum	nc	+2.60%	97.30 ( 4:15 pm edt)	95.98	+2.47	23,671	98.00	94.85	94.83	132.69	75.21	6.80m	6.2	661.4m	2.19	2.13	15.61	
paidcontent	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
pc-quote	nc	2.60%	97.3	95.98	2.47	23,671	98.0	94.85	94.83	132.69	75.21	6,624,455	6.07495	644,560,000		0.5325		
personal-wealth-biz	nc	+90.37%	505519552.00	88.39		31,422		0.00	92.56	72.02	15.63		44.03		2.57	2.3781	2.102	
predictwallstreet	nc	+2.60%	97.30		+2.47	23,671												
raymond-james	nc	2.60	97.30	95.98	2.47	23,671	98.00	94.85	97.30	132.69	75.21		6.22				15.65	
renewable-energy-world	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
screamingmedia	nc	+2.60%	$	open: 95.98	+2.47	701	$98.00	$94.85	$94.83	$132.69	$75.21		6.26	$794.54m	2.19%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	+90.37%	last trade: 505519552.00		change: 2.104								p/e ratio: 44.03					
smartmoney	nc	(2.60%)	97.30	$95.98	2.47	23,671	$98.00	$94.85	$94.83	$132.69	$75.21			644,600	2.25%	$0.53		
stocknod	nc	+2.605%	97.30 usd	95.98	+2.470	23,671	98.00	94.85	94.83	132.69	75.21	6,797,271						
stockpickr	nc	2.60%	$97.30 2.47 | 2.60%	95.98	2.47	23.67k	98.00	94.85	94.83	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	2.24%	96.95		+2.12													
streetinsider-com	nc	2.60%	97.30	$95.98	+2.47	23,671	$98.00	$94.85	$94.83	$132.69	$75.21		6.23				$15.61	
thecramerreport	nc		505519552.00	88.39	+2.1043	31422		0.00										
thestree	nc	2.6%	$97.3	95.98	2.47	23671	98.0	94.85	94.83	-132.69	75.21	8393082.0		6.54917061e8				
tickerspy	nc	2.60%	$97.30	95.98	+2.47	23,671	98.00	94.85	94.83	132.69	75.21		6.1	795.9m	2.25%	$0.53		
tmx-quotemedia	nc	2.60%	97.300	95.980	2.470	23,671	98.000	94.850	94.830	132.690	75.210	8,393,082	6.10	816,646,879	2.246	0.533 usd	15.61	
updown	nc	2.60%	$97.30	$95.98	$2.47	22,970	$98.00	$94.85	$94.83	$132.69	$75.21	8.39b	6.05	$796m			15.66	
wallstreetsurvivor	nc	2.60%	97.30	95.98	2.47	23,671	98.00	94.85		132.69	75.21		6.10	$645m	2.20%	2.09 -	9.53	
yahoo-finance	nc	2.60%	97.30	95.98	2.47	23,671	98.00	94.85	94.83	132.69	75.21		6.23	816.64m	2.20%	2.13	15.63	
ycharts-com	nc	+2.24%	96.95		+2.12					132.69	75.21		6.21	813.41m	2.15%		15.61	
zacks	nc	(2.60%)	97.30		2.47	vol.  23,671	98.00	94.85		132.69	75.21		8.57	795.91 m	2.25	2.13	11.07	
advfn	cmtl	0.49	28.67	28.41	0.14	371000	28.78	28.28										
barchart	cmtl	+0.49%	28.67	28.41	+0.14	382,101	28.78	28.28	28.53	31.16	19.50		12.69	$765.20 m	3.49%	$1.00	+2.21	
barrons	cmtl	1.38%	28.67	28.41	+0.39	371,000	28.78	28.28				34.07 million		$747.87 million	3.49%	$0.25		
bloomberg	cmtl	1.379%	28.670	28.410	0.390	371,000	28.780	28.280		32.00	20.19	26.040mil	13.335	746.562mil	3.488	0.250 regular cash	2.150	
boston-com	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
bostonmerchant	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
business-insider	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
chron	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
cio-com	cmtl	+0.49%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841	12.97	747m	3.5	1		
cnn-money	cmtl	+1.38%	28.67	28.41	+0.39	371,000	28.78	28.28	28.28				13.0	$746.6m	3.49%			
easystockalterts	cmtl	0.49%	28.67	28.41	+0.14	371000	28.78	28.28	28.53	32.00	20.19		12.97				2.21	
eresearch-fidelity-com	cmtl	1.38%	28.6700	28.4100	0.3900	-7.34%	28.7800	28.2800	28.2800	32.0000	20.1900	26,040,000	4.39	$742.92m	$0.250000	08/19/11		
finance-abc7-com	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
financial-content	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	1.4%	$28.67	28.41	0.39	371,000	28.78	28.28	28.28	32.00	20.19	26 mil	13.0	747 mil	3.5	1.00	2.21	
finviz	cmtl	0.49%	28.67			371,000			28.53	-8.78%	45.78%	26.04m	12.91	746.57m		1.00	2.22	
fool	cmtl	+1.38%	$28.67	$28.41	0.39	371,000	$28.78	$28.28	$28.28	$32.00	$20.19		13.00	$746.56m		1.00		
foxbusiness	cmtl		$28.67		+0.14	372,483			$28.53									
google-finance	cmtl	(1.38%)	28.67	28.41	+0.39	371,000.00	28.78	28.28		32.00	20.19	26.04m	12.93	746.56m	3.49	0.25	2.22	
howthemarketworks	cmtl	0.491%	28.67	28.41	0.14	370,800	28.78	28.28	28.53									
hpcwire	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
insidestocks	cmtl	+1.37%	28.67	28.41	+0.39	370900	28.78	28.28					price earnings ratio: 12.97					
investopedia	cmtl	+0.49 %	$28.67	28.41	+0.14				28.53									
investorguide	cmtl	+23.96%	505545376.00	24.24	-1.1551		23.84	0.00		20.19	2.415		32.67	16.177t			0.75	
marketintellisearch	cmtl	1.38 %	$28.67	$28.48	0.39	353.20k	$28.78	$28.28	$28.28			26.04m	12.85	0.74b	3.51 %		2.22	
marketwatch	cmtl	+1.38%	$28.67	open: 28.41	+0.39	16,766	$28.78	$28.28	$28.28	$32.00	$20.19		12.75	$747.87m	3.49%	0.25	2.25	
minyanville	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
msn-money	cmtl	+1.38%	28.67	28.41	+0.39	371,000	28.78	28.28	28.28	32.00	20.19	26.04 mil	12.91	742.92 mil	3.51%	1.00	2.22	
nasdaq-com	cmtl	1.38%	$ 28.67	$ 28.41	0.39	371,000	$ 28.78	$ 28.28	$ 28.28	$ 32	$ 20.19	26,686,000	12.97	$ 765,087,620			$ 2.21	
optimum	cmtl	+0.49%	28.67 ( 5:20 pm edt)	28.41	+0.14	371,000	28.78	28.28	28.53	32.00	20.19	26.04m	13.0	746.6m	3.49	1.00	2.21	
paidcontent	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
pc-quote	cmtl	1.38%	28.67	28.41	0.39	371,000	28.78	28.28	28.28	32.00	20.19	25,912,843	12.85135	742,921,000		0.25		
personal-wealth-biz	cmtl	+1.38%	28.67	28.48		372,483	28.78	28.28	28.28	32.00	20.19		12.74		2.65	0.75	2.219	
predictwallstreet	cmtl	+1.38%	28.48		+0.39	371,000												
raymond-james	cmtl	1.38	28.67	28.41	0.39	371,000	28.78	28.28	28.67	32.00	20.19		11.33				2.53	
renewable-energy-world	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
screamingmedia	cmtl	+1.38%	$	open: 28.41	+0.39	15,283	$28.78	$28.28	$28.28	$32.00	$20.19		12.75	$747.87m	3.49%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	+1.38%	last trade: 28.67		change: 0.390								p/e ratio: 12.74					
smartmoney	cmtl	(1.38%)	28.67	$28.41	0.39	371,000	$28.78	$28.28	$28.28	$32.00	$20.19			744,200	3.51%	$0.25		
stocknod	cmtl	+0.4907%	28.67 usd	28.41	+0.1400	371,000	28.78	28.28	28.53	32.00	20.19	26,039,841						
stockpickr	cmtl	0.49%	$28.67 0.14 | 0.49%	28.41	0.14	371.00k	28.78	28.28	28.53	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	0.46%	28.66		+0.13													
streetinsider-com	cmtl	0.49%	28.67	$28.41	+0.14	372,483	$28.78	$28.28	$28.53	$32.00	$20.19		12.97				$2.21	
thecramerreport	cmtl		28.67	28.48	+0.39	372483	28.78	28.28										
thestree	cmtl	0.49%	$28.67	28.41	0.14	371000	28.78	28.28	28.53	-32.0	20.19	2.6039841e7		7.49170879e8				
tickerspy	cmtl	1.38%	$28.67	28.41	+0.39	371,000	28.78	28.28	28.28	32.00	20.19		12.9	744.2m	3.51%	$0.25		
tmx-quotemedia	cmtl	1.38%	28.670	28.410	0.390	372,483	28.780	28.280	28.280	32.000	20.190	26,039,841	12.90	746,562,241	3.488	0.250 usd	2.21	
updown	cmtl	1.38%	$28.67	$28.41	$0.39	355,717	$28.78	$28.28	$28.28	$32.00	$20.19	26.68b	11.22	$743m			2.52	
wallstreetsurvivor	cmtl	0.49%	28.67	28.41	0.14	370,800	28.78	28.28		32.00	20.19		12.90	$744m	3.50%		1.91	
yahoo-finance	cmtl	1.38%	28.67	28.48	0.39	371,000	28.78	28.28	28.28	32.00	20.19		12.92	746.54m	3.50%	1.00	2.22	
ycharts-com	cmtl	+0.46%	28.66		+0.13					32.00	20.19		12.97	764.94m	3.48%		2.21	
zacks	cmtl	(1.38%)	28.67		0.39	vol.  371,000	28.78	28.28		32.00	20.19		12.62	742.92 m	3.51	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	-0.33%	2.9900	2.9900	-0.0100	87,555	3.0000	2.9900	3.0000	3.1200	2.6829		0.0000	$359.91 m			-0.1400	
barrons	adpt			2.99		72,555	3.00	2.99				108.83 million		$325.41 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt	-0.333%	2.990	2.990	-0.010	72,555	3.000	2.990		3.12	2.68	108.832mil		325.408mil			-0.120	
boston-com	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
bostonmerchant	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
business-insider	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
chron	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
cio-com	adpt	-0.33%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683							
cnn-money	adpt	-0.33%today&rsquo;s change	2.99data as of 3:27pm et	2.99	-0.01	72,555	3.00	2.99	3.00					$325.4m				
easystockalterts	adpt	0.00%	2.71	2.99	+0.00	72555	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	-0.33%	2.9900	2.9900	-0.0100	-0.99%	3.0000	2.9900	3.0000	3.1200	2.6829	108,832,000	6.90	$326.50m				
finance-abc7-com	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
financial-content	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
finviz	adpt	0.00%	3.00			0			3.00	-3.85%	11.94%	120.31m		360.93m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(-0.33%)	2.99	2.99	-0.01	72,555.00	3.00	2.99		3.12	2.68	108.83m		325.41m			-0.23	
howthemarketworks	adpt	-0.333%	2.99	2.99	-0.01	72,555	3	2.99	3									
hpcwire	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
insidestocks	adpt	-0.33%	2.9900	2.9900	-0.0100	72555	3.0000	2.9900										
investopedia	adpt	-0.33 %	$2.99	2.99	-0.01				3.00									
investorguide	adpt		0.00															
marketintellisearch	adpt	5.81 %	$7.28	$6.99	0.40	597.80k	$7.37	$6.92	$6.88			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	-0.33%	$2.99	open: 2.99	-0.01	72,555	$3.00	$2.99	$3.00	$3.12	$2.68			$325.41m				
minyanville	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt	0.33%	$ 2.99		0.01	72,555	$ 3	$ 2.99	$ 3									
optimum	adpt	-0.33%	2.99 ( 3:27 pm edt)	2.99	-0.01	72,555	3.00	2.99	3.00	3.12	2.68	108.83m		325.4m				
paidcontent	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
pc-quote	adpt	-0.33%	2.99	2.99	-0.01	72,555	3.0	2.99	3.0	3.12	2.68	109,195,987	-10.71429	326,496,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	-0.33%	2.99		-0.01	72,555												
raymond-james	adpt	-0.33	2.99	2.99	-0.01	72,555	3.00	2.99	2.99	3.12	2.68						-0.22	
renewable-energy-world	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
screamingmedia	adpt	-0.33%	$	open: 2.99	-0.01	72,555	$3.00	$2.99	$3.00	$3.12	$2.68			$325.41m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(-0.33%)	2.99	$2.99	-0.01	72,555	$3.00	$2.99	$3.00	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	-0.3333%	2.990 usd	2.990	-0.0100	72,555	3.000	2.990	3.000	3.080	2.683	108,832,141						
stockpickr	adpt	-0.33%	$2.99 -0.01 | -0.33%	2.99	-0.01	72.56k	3.00	2.99	3.00	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.99		72,555	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	-0.33%	$2.99	2.99	-0.01	72555	3.0	2.99	3.0	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	-0.33%	$2.99	2.99	-0.01	72,555	3.00	2.99	3.00	3.12	2.68		-10.7	326.4m	0.00%	$0.00		
tmx-quotemedia	adpt	-0.33%	2.990	2.990	-0.010	72,555	3.000	2.990	3.000	3.120	2.683	108,832,141		325,408,102				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.33%	2.99	2.99	0.01	72,555	3.00	2.99	3.00	3.12	2.68			325.41m			-0.14	
ycharts-com	adpt																	
zacks	adpt	(-0.33%)	2.99		-0.01	vol.  72,555	3.00	2.99		3.12	2.68			326.50 m	0.00	0.00	-.17	
advfn	dva	0.89	86.61	87.04	0.76	626339	87.77	86.21										
barchart	dva	+0.89%	86.61	87.04	+0.76	626,339	87.77	86.21	85.85	89.76	56.58		20.23	$8.31 b			+3.85	
barrons	dva	0.89%	86.61	87.04	+0.76	617,859	87.77	86.21				103.06 million		$8.32 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	0.885%	86.610	87.040	0.760	626,339	87.770	86.210		89.76	56.58	95.500mil	20.142	8,271.255mil			4.300	
boston-com	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
bostonmerchant	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
business-insider	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
chron	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
cio-com	dva	+0.89%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000	22.38	8b				
cnn-money	dva	+0.89%	86.61	87.04	+0.76	626,339	87.77	86.21	85.85				22.4	$8.3b				
easystockalterts	dva	0.87%	86.61	87.04	+0.76	626339	87.77	86.21	85.85	89.76	56.58		22.38				3.87	
eresearch-fidelity-com	dva	0.89%	86.6100	87.0400	0.7600	+43.08%	87.7700	86.2100	85.8500	89.7600	56.5800	95,500,000	1.26	$8.20b				
finance-abc7-com	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
finance-abc7chicago-com	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
financial-content	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
finapps-forbes-com	dva	0.9%	$86.61	87.04	0.76	626,339	87.77	86.21	85.85	89.76	56.58	95 mil	22.5	8 bil	0.0	0.00	3.85	
finviz	dva	0.89%	86.61			626,339			85.85	-3.51%	53.08%	95.50m	22.50	8.27b			3.85	
fool	dva	+0.89%	$86.61	$87.04	0.76	626,339	$87.77	$86.21	$85.85	$89.76	$56.58		22.50	$8.27b				
foxbusiness	dva		$86.61		+0.76	626,339			$85.85									
google-finance	dva	(0.89%)	86.61	87.04	+0.76	626,339.00	87.77	86.21		89.76	56.58	95.87m	22.52	8.30b			3.85	
howthemarketworks	dva	0.885%	86.61	87.04	0.76	626,339	87.77	86.21	85.85									
hpcwire	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
insidestocks	dva	+0.89%	86.61	87.04	+0.76	617859	87.77	86.21					price earnings ratio: 22.38					
investopedia	dva	+0.89 %	$86.61	87.04	+0.76				85.85									
investorguide	dva	+0.89%	86.61	87.04	+0.76		87.77	86.21		89.76	56.58		22.25	8.271b			3.859	
marketintellisearch	dva	0.89 %	$86.61	$87.04	0.76	545.60k	$87.77	$86.21	$85.85			95.50m	22.30	8.20b	0.0 %		3.85	
marketwatch	dva	+0.89%	$86.61	open: 87.04	+0.76	10,580	$87.77	$86.21	$85.85	$89.76	$56.58		21.81	$8.32b			3.97	
minyanville	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
msn-money	dva	+0.89%	86.61	87.04	+0.76	626,339	87.77	86.21	85.85	89.76	56.58	95.50 mil	22.44	8.2 bil			3.85	
nasdaq-com	dva	0.89%	$ 86.61		0.76	626,339	$ 87.77	$ 86.21	$ 85.85	$ 89.76	$ 56.58	95,500,000	22.5	$ 8,271,255,000			$ 3.85	
optimum	dva	+0.89%	86.61 ( 4:15 pm edt)	87.04	+0.76	626,339	87.77	86.21	85.85	89.76	56.58	95.50m	22.4	8.3b			3.87	
paidcontent	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
pc-quote	dva	0.89%	86.61	87.04	0.76	626,339	87.77	86.21	85.85	89.76	56.58	94,661,991	22.24093	8,198,675,000				
personal-wealth-biz	dva	+84.41%	505545600.00	83.26		867,057	83.13	0.00	84.45	56.58	3.859					0.00	0.00	
predictwallstreet	dva	+0.89%	86.61		+0.76	626,339												
raymond-james	dva	0.89	86.61	87.04	0.76	626,339	87.77	86.21	86.61	89.76	56.58		22.21				3.90	
renewable-energy-world	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
screamingmedia	dva	+0.89%	$	open: 87.04	+0.76	10,580	$87.77	$86.21	$85.85	$89.76	$56.58		21.81	$8.32b			3.97	
scroli	dva	0.89%	dva 86.61	87.04	0.76	495,532	87.77	86.21	85.85	89.76	56.58		22.52				3.85	
simple-stock-quotes	dva	+0.89%	last trade: 86.61		change: 0.760								p/e ratio: 22.25					
smartmoney	dva	(0.89%)	86.61	$87.04	0.76	626,339	$87.77	$86.21	$85.85	$89.76	$56.58			8,198,700	0.00%	$0.00		
stocknod	dva	+0.8853%	86.61 usd	87.04	+0.7600	626,339	87.77	86.21	85.85	89.76	56.58	95,500,000						
stockpickr	dva	0.89%	$86.61 0.76 | 0.89%	87.04	0.76	626.34k	87.77	86.21	85.85	89.76	56.58							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	0.89%	86.61		+0.76													
streetinsider-com	dva	0.89%	86.61	$87.04	+0.76	626,339	$87.77	$86.21	$85.85	$89.76	$56.58		22.38				$3.87	
thecramerreport	dva		86.61	87.04	+0.76	626339	87.77	86.21										
thestree	dva	0.89%	$86.61	87.04	0.76	626339	87.77	86.21	85.85	-89.76	56.58	9.55e7		8.31805e9				
tickerspy	dva	0.89%	$86.61	87.04	+0.76	626,339	87.77	86.21	85.85	89.76	56.58		22.2	8.2b	0.00%	$0.00		
tmx-quotemedia	dva	0.89%	86.610	87.040	0.760	626,339	87.770	86.210	85.850	89.760	56.580	95,500,000	22.20	8,271,255,000			3.87	
updown	dva	0.89%	$86.61	$87.04	$0.76	615,759	$87.77	$86.21	$85.85	$89.76	$56.58	95.50b	21.91	$8.19b			3.92	
wallstreetsurvivor	dva	0.89%	86.61	87.04	0.76	626,339	87.77	86.21		89.76	57.34		22.20	$8b			3.94	
yahoo-finance	dva	0.89%	86.61	87.04	0.76	626,339	87.77	86.21	85.85	89.58	56.58		22.44	8.27b			3.86	
ycharts-com	dva	+0.89%	86.61		+0.76					89.76	56.58		22.44	8.31b	0.00%		3.86	
zacks	dva	(0.89%)	86.61		0.76	vol.  626,339	87.77	86.21		89.76	56.58		19.97	8.20 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	37.70	+0.00	85746	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	0.85 %	$51.14	$51.24	0.43	1345.10k	$51.57	$50.33	$50.71						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$37.70		88,692	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	4.07	7.41	7.24	0.29	790549	7.42	7.05										
barchart	idti	+4.07%	7.41	7.24	+0.29	790,549	7.42	7.05	7.12	8.74	5.01		15.40	$1.12 b			+0.47	
barrons	idti	4.07%	7.41	7.24	+0.29	790,549	7.42	7.05				155.92 million		$1.08 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	4.073%	7.410	7.240	0.290	790,549	7.420	7.050		8.74	5.01	148.173mil	14.820	1,097.964mil			0.500	
boston-com	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
bostonmerchant	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
business-insider	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
chron	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
cio-com	idti	+4.07%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243	15.77	1b				
cnn-money	idti	+4.07%today&rsquo;s change	7.41data as of 4:00pm et	7.24	+0.29	727,918	7.42	7.05	7.12				15.8	$1.1b				
easystockalterts	idti	4.01%	7.41	7.24	+0.29	790549	7.42	7.05	7.12	8.74	5.01		15.77				0.47	
eresearch-fidelity-com	idti	4.07%	7.4100	7.2400	0.2900	+39.88%	7.4200	7.0500	7.1200	8.7400	5.0100	148,173,000	3.41	$1.05b				
finance-abc7-com	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
financial-content	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
finapps-forbes-com	idti	4.1%	$7.41	7.24	0.29	790,549	7.42	7.05	7.12	8.74	5.01	148 mil	15.8	1 bil	0.0	0.00	0.47	
finviz	idti	4.07%	7.41			790,549			7.12	-15.22%	47.90%	148.17m	15.15	1.05b			0.47	
fool	idti	+4.07%	$7.41	$7.24	0.29	790,549	$7.42	$7.05	$7.12	$8.74	$5.01		15.50	$1.10b				
foxbusiness	idti		$7.41		+0.29	791,459			$7.12									
google-finance	idti	(4.07%)	7.41	7.24	+0.29	790,549.00	7.42	7.05		8.74	5.01	148.17m	15.78	1.10b			0.47	
howthemarketworks	idti	4.073%	7.41	7.24	0.29	790,349	7.42	7.05	7.12									
hpcwire	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
insidestocks	idti	+4.07%	7.41	7.24	+0.29	791459	7.42	7.05					price earnings ratio: 12.15					
investopedia	idti	+4.07 %	$7.41	7.24	+0.29				7.12									
investorguide	idti	+4.07%	7.41	7.25	+0.29		7.42	7.05		8.74	5.01		15.15	1.098b			0.47	
marketintellisearch	idti	4.07 %	$7.41	$7.25	0.29	798.60k	$7.42	$7.05	$7.12			148.17m	15.15	1.05b	0.0 %		0.47	
marketwatch	idti	+4.07%	$7.40	open: 7.24	+0.29	25,816	$7.42	$7.05	$7.12	$8.74	$5.01		15.39	$1.08b			0.48	
minyanville	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
msn-money	idti	+4.07%	7.41	7.24	+0.29	790,549	7.42	7.05	7.12	8.74	5.01	148.17 mil	15.77	1.05 bil			0.47	
nasdaq-com	idti	4.07%	$ 7.41	$ 7.24	0.29	790,149	$ 7.42	$ 7.05	$ 7.12	$ 8.74	$ 5.01	150,895,000	15.77	$ 1,118,131,950			$ 0.47	
optimum	idti	+4.07%	7.41 ( 4:30 pm edt)	7.24	+0.29	790,549	7.42	7.05	7.12	8.74	5.01	148.17m	15.8	1.1b			0.47	
paidcontent	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
pc-quote	idti	4.07%	7.41	7.24	0.29	791,459	7.42	7.05	7.12	8.74	5.01	142,374,062	15.14894	1,054,992,000				
personal-wealth-biz	idti	+4.07%	7.41	7.25		791,459	7.42	7.05	7.12	8.74	5.01		15.15			0.00	0.47	
predictwallstreet	idti	+4.07%	7.41		+0.29	790,549												
raymond-james	idti	4.07	7.41	7.24	0.29	790,549	7.42	7.05	7.41	8.74	5.01		15.77				0.47	
renewable-energy-world	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
screamingmedia	idti	+4.07%	$	open: 7.24	+0.29	25,816	$7.42	$7.05	$7.12	$8.74	$5.01		15.39	$1.08b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	+4.07%	last trade: 7.41		change: 0.290								p/e ratio: 15.15					
smartmoney	idti	(4.07%)	7.41	$7.24	0.29	790,549	$7.42	$7.05	$7.12	$8.74	$5.01			1,055,000	0.00%	$0.00		
stocknod	idti	+4.073%	7.410 usd	7.240	+0.2900	790,549	7.420	7.050	7.120	8.740	5.010	148,173,243						
stockpickr	idti	4.07%	$7.41 0.29 | 4.07%	7.24	0.29	790.55k	7.42	7.05	7.12	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	3.93%	7.40		+0.28													
streetinsider-com	idti	4.07%	7.41	$7.24	+0.29	791,459	$7.42	$7.05	$7.12	$8.74	$5.01		15.77				$0.47	
thecramerreport	idti		7.41	7.25	+0.29	791459	7.42	7.05										
thestree	idti	4.07%	$7.41	7.24	0.29	790549	7.42	7.05	7.12	-8.74	5.01	1.48173243e8		1.081664674e9				
tickerspy	idti	4.07%	$7.41	7.24	+0.29	791,459	7.42	7.05	7.12	8.74	5.01		15.1	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	4.07%	7.410	7.240	0.290	791,459	7.420	7.050	7.120	8.740	5.010	148,173,243	15.10	1,097,963,731			0.47	
updown	idti	4.07%	$7.41	$7.24	$0.29	763,880	$7.42	$7.05	$7.12	$8.74	$5.01	148.17b	15.15	$1.05b			0.47	
wallstreetsurvivor	idti	4.07%	7.41	7.24	0.29	790,349	7.42	7.05		8.74	5.01		15.10	$1b			0.47	
yahoo-finance	idti	4.07%	7.41	7.25	0.29	790,549	7.42	7.05	7.12	8.74	5.01		15.77	1.10b			0.47	
ycharts-com	idti	+3.93%	7.40		+0.28					8.74	5.01		15.74	1.12b	0.00%		0.47	
zacks	idti	(4.07%)	7.41		0.29	vol.  790,549	7.42	7.05		8.74	5.01		15.15	1.05 b	0.00	0.00	.47	
advfn	lxu	4.36	45.48	43.92	1.9	216268	45.5357	43.781										
barchart	lxu	+4.36%	45.48	43.92	+1.90	216,268	45.54	43.78	43.58	49.21	12.99		20.42	$962.36 m			+2.13	
barrons	lxu	4.36%	45.48	43.92	+1.90	213,831	45.536	43.781				23.27 million		$1.02 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	4.360%	45.480	43.920	1.900	216,268	45.536	43.781		49.21	12.86	22.126mil	21.352	1,006.280mil			2.130	
boston-com	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
bostonmerchant	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
business-insider	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
chron	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
cio-com	lxu	+4.36%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762	21.15	1b				
cnn-money	lxu	+4.36%	45.48	43.92	+1.90	213,831	45.54	43.78	43.58				21.2	$1.0b				
easystockalterts	lxu	4.33%	45.48	43.92	+1.90	216268	45.54	43.78	43.58	49.21	12.86		21.15				2.15	
eresearch-fidelity-com	lxu	4.36%	45.4800	43.9200	1.9000	+225.71%	45.5357	43.7810	43.5800	49.2100	12.8600	22,126,000	1.76	$964.25m				
finance-abc7-com	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
finance-abc7chicago-com	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
financial-content	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
finapps-forbes-com	lxu	4.4%	$45.48	43.92	1.90	216,268	45.54	43.78	43.58	49.21	12.86	22 mil	21.4	1 bil	0.0	0.00	2.13	
finviz	lxu	4.36%	45.48			216,268			43.58	-7.58%	253.65%	22.13m	22.08	1.01b			2.06	
fool	lxu	+4.36%	$45.48	$43.92	1.90	216,268	$45.54	$43.78	$43.58	$49.21	$12.86		20.60	$1.01b				
foxbusiness	lxu		$45.48		+1.90	217,288			$43.58									
google-finance	lxu	(4.36%)	45.48	43.92	+1.90	216,268.00	45.54	43.78		49.21	12.86	22.13m	22.04	1.01b			2.06	
howthemarketworks	lxu	4.36%	45.48	43.92	1.9	216,268	45.5357	43.781	43.58									
hpcwire	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
insidestocks	lxu	+4.36%	45.48	43.92	+1.90	213831	45.54	43.78										
investopedia	lxu	+4.36 %	$45.48	43.92	+1.90				43.58									
investorguide	lxu	+4.36%	45.48	43.92	+1.90		45.5357	43.781		49.21	12.86		20.61	1.006b			2.115	
marketintellisearch	lxu	4.36 %	$45.48	$43.92	1.90	212.10k	$45.54	$43.78	$43.58			22.13m	21.16	0.96b	0.0 %		2.06	
marketwatch	lxu	+4.36%	$45.48	open: 43.92	+1.90	2,437	$45.54	$43.78	$43.58	$49.21	$12.99		22.01	$1.02b			2.07	
minyanville	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
msn-money	lxu	+4.36%	45.48	43.92	+1.90	216,268	45.54	43.78	43.58	49.21	12.86	22.13 mil	21.06	964.24 mil			2.06	
nasdaq-com	lxu	4.36%	$ 45.48		1.90	216,268	$ 45.5357	$ 43.781	$ 43.58	$ 49.21	$ 12.86	22,126,000	21.35	$ 1,006,290,480			$ 2.13	
optimum	lxu	+4.36%	45.48 ( 4:15 pm edt)	43.92	+1.90	216,268	45.54	43.78	43.58	49.21	12.86	22.13m	21.2	1.0b			2.15	
paidcontent	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
pc-quote	lxu	4.36%	45.48	43.92	1.90	216,268	45.5357	43.781	43.58	49.21	12.86	21,201,651	20.17593	964,251,000				
personal-wealth-biz	lxu	+4.36%	45.48	43.92		217,288	45.5357	43.781	43.58	49.21	12.86		20.61			0.00	2.115	
predictwallstreet	lxu	+4.36%	45.48		+1.90	216,268												
raymond-james	lxu	4.36	45.48	43.92	1.90	216,268	45.54	43.78	45.48	49.21	12.86		19.95				2.28	
renewable-energy-world	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
screamingmedia	lxu	+4.36%	$	open: 43.92	+1.90	2,437	$45.54	$43.78	$43.58	$49.21	$12.99		22.01	$1.02b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	+44.95%	last trade: 505545120.00		change: 8.211													
smartmoney	lxu	(4.36%)	45.48	$43.92	1.90	216,268	$45.54	$43.78	$43.58	$49.21	$12.86			964,200	0.00%	$0.00		
stocknod	lxu	+4.360%	45.48 usd	43.92	+1.900	216,268	45.54	43.78	43.58	47.00	12.86	22,125,762						
stockpickr	lxu	4.36%	$45.48 1.90 | 4.36%	43.92	1.90	216.27k	45.54	43.78	43.58	49.21	12.86							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	4.29%	45.45		+1.87													
streetinsider-com	lxu	4.36%	45.48	$43.92	+1.90	216,268	$45.54	$43.78	$43.58	$49.21	$12.86		21.15				$2.15	
thecramerreport	lxu		505545120.00	41.53	+8.2109	314145	41.64	0.00										
thestree	lxu	4.36%	$45.48	43.92	1.9	216268	45.54	43.78	43.58	-49.21	12.86	2.2125762e7		9.73754786e8				
tickerspy	lxu	4.36%	$45.48	43.92	+1.90	216,268	45.54	43.78	43.58	49.21	12.86		20.2	964.1m	0.00%	$0.00		
tmx-quotemedia	lxu	4.36%	45.480	43.920	1.900	217,288	45.536	43.781	43.580	49.210	12.860	22,125,762	20.40	1,006,279,656			2.14	
updown	lxu	4.36%	$45.48	$43.92	$1.90	213,831	$45.54	$43.78	$43.58	$49.21	$12.86	22.12b	19.03	$964m			2.29	
wallstreetsurvivor	lxu	4.36%	45.48	43.92	1.90	216,268	45.54	43.78		49.21	14.62		20.40	$964m			1.32	
yahoo-finance	lxu	4.36%	45.48	43.92	1.90	216,268	45.54	43.78	43.58	49.21	12.86		21.50	1.01b			2.12	
ycharts-com	lxu	+4.29%	45.45		+1.87					49.21	12.86		21.14	961.72m	0.00%		2.15	
zacks	lxu	(4.36%)	45.48		1.90	vol.  216,268	45.54	43.78		49.21	12.86		20.46	964.25 m	0.00	0.00	2.13	
advfn	apac	0.12	8.46	8.45	0.01	753348	8.46	8.44										
barchart	apac	+0.12%	8.46	8.45	+0.01	760,768	8.46	8.44	8.45	8.52	4.61		18.80	$440.26 m			+0.43	
barrons	apac	0.12%	8.46	8.45	+0.01	753,348	8.46	8.44				54.71 million		$462.81 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	0.118%	8.460	8.450	0.010	753,348	8.460	8.440		8.52	4.61	51.218mil	18.800	433.308mil			0.450	
boston-com	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
bostonmerchant	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
business-insider	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
chron	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
cio-com	apac	+0.12%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419	19.67	433m				
cnn-money	apac	+0.12%	8.46	8.45	+0.01	746,487	8.46	8.44	8.45				19.7	$433.3m				
easystockalterts	apac	0.12%	8.46	8.45	+0.01	753348	8.46	8.44	8.45	8.52	4.61		19.67				0.43	
eresearch-fidelity-com	apac	0.12%	8.4600	8.4500	0.0100	+55.90%	8.4600	8.4400	8.4500	8.5200	4.6100	51,218,000	6.44	$432.79m				
finance-abc7-com	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
financial-content	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
finapps-forbes-com	apac	0.1%	$8.46	8.45	0.01	753,348	8.46	8.44	8.45	8.52	4.61	51 mil	19.7	433 mil	0.0	0.00	0.43	
finviz	apac	0.12%	8.46			753,348			8.45	-0.70%	83.51%	51.22m	19.65	432.81m			0.43	
fool	apac	+0.12%	$8.46	$8.45	0.01	753,348	$8.46	$8.44	$8.45	$8.52	$4.61		19.70	$433.31m				
foxbusiness	apac		$8.46		+0.01	755,098			$8.45									
google-finance	apac	(0.12%)	8.46	8.45	+0.01	753,348.00	8.46	8.44		8.52	4.61	51.22m	19.72	433.31m			0.43	
howthemarketworks	apac	0.118%	8.46	8.45	0.01	753,248	8.46	8.44	8.45									
hpcwire	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
insidestocks	apac	+0.12%	8.46	8.45	+0.01	753348	8.46	8.44										
investopedia	apac	+0.12 %	$8.46	8.45	+0.01				8.45									
investorguide	apac	+0.12%	8.46	8.46	+0.01		8.46	8.44		8.52	4.61		19.65	433.3m			0.43	
marketintellisearch	apac	0.12 %	$8.46	$8.46	0.01	742.30k	$8.46	$8.45	$8.45			51.22m	19.65	0.43b	0.0 %		0.43	
marketwatch	apac	+0.12%	$8.46	open: 8.45	+0.01	7,361	$8.46	$8.44	$8.45	$8.52	$4.61		19.42	$462.81m			0.44	
minyanville	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
msn-money	apac	+0.12%	8.46	8.45	+0.01	753,348	8.46	8.44	8.45	8.52	4.61	51.22 mil	19.67	432.8 mil			0.43	
nasdaq-com	apac	0.12%	$ 8.46	$ 8.45	0.01	753,148	$ 8.46	$ 8.44	$ 8.45	$ 8.52	$ 4.61	51,218,000	19.67	$ 433,304,280			$ 0.43	
optimum	apac	+0.12%	8.46 ( 4:30 pm edt)	8.45	+0.01	753,348	8.46	8.44	8.45	8.52	4.61	51.22m	19.7	433.3m			0.43	
paidcontent	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
pc-quote	apac	0.12%	8.46	8.45	0.01	753,348	8.46	8.44	8.45	8.52	4.61	51,225,378	19.65116	433,367,000				
personal-wealth-biz	apac	+0.12%	8.46	8.46		755,098	8.46	8.44	8.45	8.52	4.61		19.65			0.00	0.43	
predictwallstreet	apac	+0.12%	8.46		+0.01	753,348												
raymond-james	apac	0.12	8.46	8.45	0.01	753,348	8.46	8.44	8.46	8.52	4.61		18.80				0.45	
renewable-energy-world	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
screamingmedia	apac	+0.12%	$	open: 8.45	+0.01	7,361	$8.46	$8.44	$8.45	$8.52	$4.61		19.42	$462.81m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	+0.12%	last trade: 8.46		change: 0.010								p/e ratio: 19.65					
smartmoney	apac	(0.12%)	8.46	$8.45	0.01	753,348	$8.46	$8.44	$8.45	$8.52	$4.61			432,800	0.00%	$0.00		
stocknod	apac	+0.1183%	8.460 usd	8.450	+0.0100	753,348	8.460	8.440	8.450	8.520	4.610	51,218,419						
stockpickr	apac	0.12%	$8.46 0.01 | 0.12%	8.45	0.01	753.35k	8.46	8.44	8.45	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	0.00%	8.45		0.00													
streetinsider-com	apac	0.12%	8.46	$8.45	+0.01	753,348	$8.46	$8.44	$8.45	$8.52	$4.61		19.67				$0.43	
thecramerreport	apac		505544096.00	5.70	-0.7018	154255	5.65	0.00										
thestree	apac	0.12%	$8.46	8.45	0.01	753348	8.46	8.44	8.45	-8.52	4.61	5.1218419e7		4.33820009e8				
tickerspy	apac	0.12%	$8.46	8.45	+0.01	753,348	8.46	8.44	8.45	8.52	4.61		19.7	443.5m	0.00%	$0.00		
tmx-quotemedia	apac	0.12%	8.460	8.450	0.010	755,098	8.460	8.440	8.450	8.520	4.610	51,218,419	19.70	433,307,825			0.43	
updown	apac	0.12%	$8.46	$8.45	$0.01	745,987	$8.46	$8.44	$8.45	$8.52	$4.61	51.21b	18.96	$433m			0.45	
wallstreetsurvivor	apac	0.12%	8.46	8.45	0.01	753,248	8.46	8.44		8.52	4.61		19.70	$433m			0.42	
yahoo-finance	apac	0.12%	8.46	8.46	0.01	753,348	8.46	8.44	8.45	8.52	4.61		19.67	433.30m			0.43	
ycharts-com	apac	+0.00%	8.45		+0.00					8.52	4.61		19.65	439.74m	0.00%		0.43	
zacks	apac	(0.12%)	8.46		0.01	vol.  753,348	8.46	8.44		8.52	4.61		18.78	432.79 m	0.00	0.00	.45	
advfn	vphm	2.26	19.49	19.3	0.43	388400	19.58	19.08										
barchart	vphm	+2.26%	19.49	19.30	+0.43	388,400	19.58	19.08	19.06	22.16	10.40		11.19	$1.52 b			+1.62	
barrons	vphm	2.26%	19.49	19.30	+0.43	388,400	19.58	19.08				90.08 million		$1.47 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	2.256%	19.490	19.300	0.430	388,400	19.580	19.080		22.16	10.40	75.965mil	12.031	1,480.556mil			1.620	
boston-com	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
bostonmerchant	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
business-insider	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
chron	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
cio-com	vphm	+2.26%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881	12.03	1b				
cnn-money	vphm	+2.26%	19.49	19.30	+0.43	388,400	19.58	19.08	19.06				12.0	$1.5b				
easystockalterts	vphm	2.23%	19.49	19.30	+0.43	388400	19.58	19.08	19.06	22.16	10.40		12.03				1.62	
eresearch-fidelity-com	vphm	2.26%	19.4900	19.3000	0.4300	+80.15%	19.5800	19.0800	19.0600	22.1600	10.4000	75,965,000	9.49	$1.45b				
finance-abc7-com	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
finance-abc7chicago-com	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
financial-content	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
finapps-forbes-com	vphm	2.3%	$19.49	19.30	0.43	388,400	19.58	19.08	19.06	22.16	10.40	76 mil	12.0	1 bil	0.0	0.00	1.62	
finviz	vphm	2.26%	19.49			388,400			19.06	-12.05%	87.40%	75.96m	12.11	1.48b			1.61	
fool	vphm	+2.26%	$19.49	$19.30	0.43	388,400	$19.58	$19.08	$19.06	$22.16	$10.40		11.90	$1.48b				
foxbusiness	vphm		$19.49		+0.43	392,620			$19.06									
google-finance	vphm	(2.26%)	19.49	19.30	+0.43	388,400.00	19.58	19.08		22.16	10.40	75.95m	12.08	1.48b			1.61	
howthemarketworks	vphm	2.256%	19.49	19.3	0.43	388,300	19.58	19.08	19.06									
hpcwire	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
insidestocks	vphm	+2.26%	19.49	19.30	+0.43	388400	19.58	19.08					price earnings ratio: 12.03					
investopedia	vphm	+2.26 %	$19.49	19.30	+0.43				19.06									
investorguide	vphm	+2.26%	19.49	19.19	+0.43		19.58	19.08		22.16	10.40		11.80	1.481b			1.615	
marketintellisearch	vphm	2.26 %	$19.49	$19.30	0.43	373.90k	$19.58	$19.08	$19.06			75.96m	11.84	1.45b	0.0 %		1.61	
marketwatch	vphm	+2.26%	$19.49	open: 19.30	+0.43	11,704	$19.58	$19.08	$19.06	$22.16	$10.40		12.95	$1.47b			1.50	
minyanville	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
msn-money	vphm	+2.26%	19.49	19.30	+0.43	388,400	19.58	19.08	19.06	22.16	10.40	75.96 mil	12.11	1.45 bil			1.61	
nasdaq-com	vphm	2.26%	$ 19.49	$ 19.30	0.43	388,200	$ 19.58	$ 19.08	$ 19.06	$ 22.16	$ 10.40	75,965,000	12.03	$ 1,480,557,850			$ 1.62	
optimum	vphm	+2.26%	19.49 ( 4:30 pm edt)	19.30	+0.43	388,400	19.58	19.08	19.06	22.16	10.40	75.96m	12.0	1.5b			1.62	
paidcontent	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
pc-quote	vphm	2.26%	19.49	19.3	0.43	388,400	19.58	19.08	19.06	22.16	10.40	74,289,020	11.83851	1,447,893,000				
personal-wealth-biz	vphm	+2.26%	19.49	19.19		392,620	19.58	19.08	19.06	22.16	10.40		11.80			0.00	1.615	
predictwallstreet	vphm	+2.26%	19.49		+0.43	388,400												
raymond-james	vphm	2.26	19.49	19.30	0.43	388,400	19.58	19.08	19.49	22.16	10.40		10.77				1.81	
renewable-energy-world	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
screamingmedia	vphm	+2.26%	$	open: 19.30	+0.43	11,704	$19.58	$19.08	$19.06	$22.16	$10.40		12.95	$1.47b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	+18.42%	last trade: 505545312.00		change: 3.829													
smartmoney	vphm	(2.26%)	19.49	$19.30	0.43	388,400	$19.58	$19.08	$19.06	$22.16	$10.40			1,447,900	0.00%	$0.00		
stocknod	vphm	+2.256%	19.49 usd	19.30	+0.4300	388,400	19.58	19.08	19.06	22.16	10.40	75,964,881						
stockpickr	vphm	2.26%	$19.49 0.43 | 2.26%	19.30	0.43	388.40k	19.58	19.08	19.06	22.16	10.40							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	2.26%	19.49		+0.43													
streetinsider-com	vphm	2.26%	19.49	$19.30	+0.43	388,400	$19.58	$19.08	$19.06	$22.16	$10.40		12.03				$1.62	
thecramerreport	vphm		19.49	19.19	+0.43	388400	19.58	19.08										
thestree	vphm	2.26%	$19.49	19.3	0.43	388400	19.58	19.08	19.06	-22.16	10.4	7.5964881e7		1.469160799e9				
tickerspy	vphm	2.26%	$19.49	19.30	+0.43	388,400	19.58	19.08	19.06	22.16	10.40		11.8	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	2.26%	19.490	19.300	0.430	392,620	19.580	19.080	19.060	22.160	10.400	75,964,881	11.80	1,480,555,531			1.62	
updown	vphm	2.26%	$19.49	$19.30	$0.43	375,708	$19.58	$19.08	$19.06	$22.16	$10.40	75.96b	10.55	$1.44b			1.81	
wallstreetsurvivor	vphm	2.26%	19.49	19.30	0.43	388,300	19.58	19.08		22.16	12.00		11.80	$1b			1.47	
yahoo-finance	vphm	2.26%	19.49	19.19	0.43	388,400	19.58	19.08	19.06	22.16	10.40		12.07	1.48b			1.62	
ycharts-com	vphm	+2.26%	19.49		+0.43					22.16	10.40		12.11	1.52b	0.00%		1.61	
zacks	vphm	(2.26%)	19.49		0.43	vol.  388,400	19.58	19.08		22.16	10.40		11.02	1.45 b	0.00	0.00	1.73	
advfn	imn	0.44	9.15	9.2	0.04	173872	9.34	9.12										
barchart	imn	+0.44%	9.15	9.20	+0.04	173,872	9.34	9.12	9.11	12.36	8.50		58.56	$355.20 m			-4.30	
barrons	imn	0.44%	9.15	9.20	+0.04	170,260	9.34	9.12				37.80 million		$356.85 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	0.439%	9.150	9.200	0.040	173,872	9.340	9.120		12.36	8.50	38.662mil	65.357	353.757mil			0.140	
boston-com	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
bostonmerchant	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
business-insider	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
chron	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
cio-com	imn	+0.44%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933		354m				
cnn-money	imn	+0.44%	9.15	9.20	+0.04	173,872	9.34	9.12	9.11				nm	$353.8m				
easystockalterts	imn	0.43%	9.15	9.20	+0.04	173872	9.34	9.12	9.11	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	0.44%	9.1500	9.2000	0.0400	-5.50%	9.3400	9.1200	9.1100	12.3600	8.5000	38,662,000	22.35	$352.21m				
finance-abc7-com	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
financial-content	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
finapps-forbes-com	imn	0.4%	$9.15	9.20	0.04	173,872	9.34	9.12	9.11	12.36	8.50	39 mil		354 mil	0.0	0.00	-4.30	
finviz	imn	0.44%	9.15			173,872			9.11	-25.97%	7.65%	38.66m		352.19m			-4.29	
fool	imn	+0.44%	$9.15	$9.20	0.04	170,260	$9.34	$9.12	$9.11	$12.36	$8.50		0.00	$353.76m	3.30%	0.32		
foxbusiness	imn		$9.15		+0.04	173,872			$9.11									
google-finance	imn	(0.44%)	9.15	9.20	+0.04	173,872.00	9.34	9.12		12.36	8.50	38.66m		353.76m			-4.29	
howthemarketworks	imn	0.439%	9.15	9.2	0.04	173,872	9.34	9.12	9.11									
hpcwire	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
insidestocks	imn	+0.44%	9.15	9.20	+0.04	170260	9.34	9.12					price earnings ratio: 57.19					
investopedia	imn	+0.44 %	$9.15	9.20	+0.04				9.11									
investorguide	imn	+0.44%	9.15	9.20	+0.04		9.34	9.12		12.36	8.50			353.7m			-4.305	
marketintellisearch	imn	0.44 %	$9.15	$9.20	0.04	162.30k	$9.34	$9.12	$9.11			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	+0.44%	$9.15	open: 9.20	+0.04	3,462	$9.34	$9.12	$9.11	$12.36	$8.50			$356.85m				
minyanville	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
msn-money	imn	+0.44%	9.15	9.20	+0.04	173,872	9.34	9.12	9.11	12.36	8.50	38.66 mil	-2.12	352.21 mil			-4.29	
nasdaq-com	imn	0.44%	$ 9.15		0.04	173,872	$ 9.34	$ 9.12	$ 9.11	$ 12.36	$ 8.50	38,662,000		$ 353,757,300	3.51 %	$0.320000	$ -4.30	
optimum	imn	+0.44%	9.15 ( 4:15 pm edt)	9.20	+0.04	173,872	9.34	9.12	9.11	12.36	8.50	38.66m		353.8m	3.50	0.32	-4.32	
paidcontent	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
pc-quote	imn	0.44%	9.15	9.2	0.04	173,872	9.34	9.12	9.11	12.36	8.50	38,492,984	-2.11369	352,211,000		0.08		
personal-wealth-biz	imn	+0.44%	9.15	9.20		173,872	9.34	9.12	9.11	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	+0.44%	9.15		+0.04	173,872												
raymond-james	imn	0.44	9.15	9.20	0.04	173,872	9.34	9.12	9.15	12.36	8.50						-4.30	
renewable-energy-world	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
screamingmedia	imn	+0.44%	$	open: 9.20	+0.04	3,462	$9.34	$9.12	$9.11	$12.36	$8.50			$356.85m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	+0.44%	last trade: 9.15		change: 0.040													
smartmoney	imn	(0.44%)	9.15	$9.20	0.04	173,872	$9.34	$9.12	$9.11	$12.36	$8.50			352,200	0.00%	$0.08		
stocknod	imn	+0.4391%	9.150 usd	9.200	+0.0400	173,872	9.340	9.120	9.110	12.36	8.500	38,661,933						
stockpickr	imn	0.44%	$9.15 0.04 | 0.44%	9.20	0.04	173.87k	9.34	9.12	9.11	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	0.44%	9.15		+0.04													
streetinsider-com	imn	0.44%	9.15	$9.20	+0.04	173,872	$9.34	$9.12	$9.11	$12.36	$8.50						$-4.32	
thecramerreport	imn		505544096.00	9.00	-1.6667	171846	8.83	0.00										
thestree	imn	0.44%	$9.15	9.2	0.04	173872	9.34	9.12	9.11	-12.36	8.5	3.8661933e7		3.56849642e8				
tickerspy	imn	0.44%	$9.15	9.20	+0.04	173,872	9.34	9.12	9.11	12.36	8.50		-2.1	352.2m	0.00%	$0.08		
tmx-quotemedia	imn	0.44%	9.150	9.200	0.040	173,872	9.340	9.120	9.110	12.360	8.500	38,661,933		353,756,687			-4.32	
updown	imn	0.44%	$9.15	$9.20	$0.04	170,260	$9.34	$9.12	$9.11	$12.36	$8.50	38.66b		$352m			-4.31	
wallstreetsurvivor	imn	0.44%	9.15	9.20	0.04	173,872	9.34	9.12		12.36	8.50			$352m			-4.20	
yahoo-finance	imn	0.44%	9.15	9.20	0.04	173,872	9.34	9.12	9.11	12.36	8.50			353.75m			-4.31	
ycharts-com	imn	+0.44%	9.15		+0.04					12.36	8.50			355.20m	0.00%		-4.31	
zacks	imn	(0.44%)	9.15		0.04	vol.  173,872	9.34	9.12		12.36	8.50		56.94	352.21 m	0.00	0.00	.16	
advfn	kmt	3.94	45.36	44.13	1.72	1289476	45.66	44.111										
barchart	kmt	+3.94%	45.36	44.13	+1.72	1,289,476	45.66	44.11	43.64	45.66	24.05		17.17	$3.73 b	1.13%	$0.48	+2.20	
barrons	kmt	3.94%	45.36	44.13	+1.72	1.284m	45.66	44.111				81.69 million		$3.63 billion	1.06%	$0.12		
bloomberg	kmt	3.941%	45.360	44.130	1.720	1,289,476	45.660	44.111		45.66	24.28	81.803mil	18.439	3,710.599mil	1.058	0.120 regular cash	2.460	
boston-com	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
bostonmerchant	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
business-insider	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
chron	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
cio-com	kmt	+3.94%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328	20.52	4b	1.1	0.48		
cnn-money	kmt	+3.94%	45.36	44.13	+1.72	1,289,476	45.66	44.11	43.64				20.5	$3.7b	1.06%			
easystockalterts	kmt	3.90%	45.36	44.13	+1.72	1289476	45.66	44.11	43.64	45.26	24.28		20.52				2.21	
eresearch-fidelity-com	kmt	3.94%	45.3600	44.1300	1.7200	+71.00%	45.6600	44.1110	43.6400	45.2550	24.2800	81,803,000	2.65	$3.57b	$0.120000	05/25/11		
finance-abc7-com	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
finance-abc7chicago-com	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
financial-content	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
finapps-forbes-com	kmt	3.9%	$45.36	44.13	1.72	1,289,476	45.66	44.11	43.64	45.25	24.28	82 mil	20.6	4 bil	1.1	0.48	2.20	
finviz	kmt	3.94%	45.36			1,289,476			43.64	0.22%	88.63%	81.80m	20.52	3.71b		0.48	2.21	
fool	kmt	+3.94%	$45.36	$44.13	1.72	1,289,476	$45.66	$44.11	$43.64	$45.26	$24.28		20.10	$3.71b	1.90%	0.48		
foxbusiness	kmt		$45.36		+1.72	1,289,476			$43.64									
google-finance	kmt	(3.94%)	45.36	44.13	+1.72	1.29m	45.66	44.11		45.66	24.28	81.80m	20.52	3.71b	1.06	0.12	2.21	
howthemarketworks	kmt	3.941%	45.36	44.13	1.72	1,289,476	45.66	44.111	43.64									
hpcwire	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
insidestocks	kmt	+3.94%	45.36	44.13	+1.72	1289400	45.66	44.11					price earnings ratio: 18.29					
investopedia	kmt	+3.94 %	$45.36	44.13	+1.72				43.64									
investorguide	kmt	+3.94%	45.36	44.13	+1.72		45.66	44.111		45.26	24.28		19.70	3.711b			2.215	
marketintellisearch	kmt	3.96 %	$45.37	$44.13	1.73	1291.40k	$45.66	$44.11	$43.64			81.80m	19.75	3.57b	1.1 %		2.21	
marketwatch	kmt	+3.94%	$45.36	open: 44.13	+1.72	12,432	$45.66	$44.11	$43.64	$45.66	$24.28		20.62	$3.63b	1.06%	0.12	2.20	
minyanville	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
msn-money	kmt	+3.94%	45.36	44.13	+1.72	1.29 mil	45.66	44.11	43.64	45.26	24.28	81.80 mil	20.43	3.57 bil	1.10%	0.48	2.21	
nasdaq-com	kmt	3.94%	$ 45.36		1.72	1,289,476	$ 45.66	$ 44.111	$ 43.64	$ 45.255	$ 24.28	81,803,000	20.62	$ 3,710,584,080	1.1 %	$0.480000	$ 2.20	
optimum	kmt	+3.94%	45.36 ( 4:15 pm edt)	44.13	+1.72	1,289,476	45.66	44.11	43.64	45.26	24.28	81.80m	20.5	3.7b	1.06	0.48	2.21	
paidcontent	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
pc-quote	kmt	3.94%	45.36	44.13	1.72	1,289,476	45.66	44.111	43.64	45.26	24.28	78,701,120	19.65766	3,569,883,000		0.12		
personal-wealth-biz	kmt	+3.94%	45.36	44.13		1,289,476	45.66	44.111	43.64	45.26	24.28		19.70		1.10	0.48	2.215	
predictwallstreet	kmt	+3.94%	45.36		+1.72	1,289,476												
raymond-james	kmt	3.94	45.36	44.13	1.72	1,289,476	45.66	44.11	45.36	45.26	24.28		20.25				2.24	
renewable-energy-world	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
screamingmedia	kmt	+3.94%	$	open: 44.13	+1.72	12,432	$45.66	$44.11	$43.64	$45.66	$24.28		20.62	$3.63b	1.06%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	+38.91%	last trade: 505545632.00		change: 1.645								p/e ratio: 81.1					
smartmoney	kmt	(3.94%)	45.36	$44.13	1.72	1,289,476	$45.66	$44.11	$43.64	$45.26	$24.28			3,569,900	1.10%	$0.12		
stocknod	kmt	+3.941%	45.36 usd	44.13	+1.720	1,289,476	45.66	44.11	43.64	45.26	24.28	81,803,328						
stockpickr	kmt	3.94%	$45.36 1.72 | 3.94%	44.13	1.72	1.29m	45.66	44.11	43.64	45.26	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	3.96%	45.37		+1.73													
streetinsider-com	kmt	3.94%	45.36	$44.13	+1.72	1,289,476	$45.66	$44.11	$43.64	$45.26	$24.28		20.52				$2.21	
thecramerreport	kmt		505545632.00	38.29	+1.6453	972072	38.22	0.00										
thestree	kmt	3.94%	$45.36	44.13	1.72	1289476	45.66	44.11	43.64	-45.26	24.28	8.1803328e7		3.634521863e9				
tickerspy	kmt	3.94%	$45.36	44.13	+1.72	1,289,476	45.66	44.11	43.64	45.26	24.28		19.7	3.5b	1.10%	$0.12		
tmx-quotemedia	kmt	3.94%	45.360	44.130	1.720	1,289,476	45.660	44.111	43.640	45.660	24.280	81,803,328	19.70	3,710,598,958	1.058	0.120 usd	2.21	
updown	kmt	3.94%	$45.36	$44.13	$1.72	1,276,599	$45.66	$44.11	$43.64	$45.26	$24.28	81.80b	19.49	$3.57b			2.24	
wallstreetsurvivor	kmt	3.94%	45.36	44.13	1.72	1,289,476	45.66	44.11		45.26	24.28		19.70	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	3.94%	45.36	44.13	1.72	1,289,476	45.66	44.11	43.64	45.66	24.28		20.48	3.71b	1.10%	0.48	2.22	
ycharts-com	kmt	+3.96%	45.37		+1.73					45.26	24.28		20.53	3.73b	1.06%		2.21	
zacks	kmt	(3.94%)	45.36		1.72	vol.  1,289,476	45.66	44.11		45.66	24.28		17.6	3.57 b	1.10	0.48	2.48	
advfn	podd	2.13	22.05	21.74	0.46	226445	22.14	21.62										
barchart	podd	+2.13%	22.05	21.74	+0.46	226,445	22.14	21.62	21.59	23.33	12.58		0.00	$1.01 b			-1.38	
barrons	podd	2.13%	22.05	21.74	+0.46	226,445	22.14	21.62				39.61 million		$1.05 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	2.131%	22.050	21.740	0.460	226,445	22.140	21.620		23.33	12.58	45.965mil		1,013.520mil			-1.300	
boston-com	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
bostonmerchant	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
business-insider	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
chron	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
cio-com	podd	+2.13%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642		1b				
cnn-money	podd	+2.13%	22.05	21.74	+0.46	218,891	22.14	21.62	21.59				nm	$1.0b				
easystockalterts	podd	2.12%	22.05	21.74	+0.46	226445	22.14	21.62	21.59	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	2.13%	22.0500	21.7400	0.4600	+48.18%	22.1400	21.6200	21.5900	23.3300	12.5800	47,027,000	9.22	$1.02b				
finance-abc7-com	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
financial-content	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
finapps-forbes-com	podd	2.1%	$22.05	21.74	0.46	226,445	22.14	21.62	21.59	23.33	12.58	47 mil		1 bil	0.0	0.00	-1.38	
finviz	podd	2.13%	22.05			226,445			21.59	-5.49%	75.28%	47.03m		1.04b			-1.37	
fool	podd	+2.13%	$22.05	$21.74	0.46	220,791	$22.14	$21.62	$21.59	$23.33	$12.58		0.00	$1.01b				
foxbusiness	podd		$22.05		+0.46	228,999			$21.59									
google-finance	podd	(2.13%)	22.05	21.74	+0.46	226,445.00	22.14	21.62		23.33	12.58	45.96m		1.01b			-1.37	
howthemarketworks	podd	2.131%	22.05	21.74	0.46	226,245	22.14	21.62	21.59									
hpcwire	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
insidestocks	podd	+2.13%	22.05	21.74	+0.46	226445	22.14	21.62										
investopedia	podd	+2.13 %	$22.05	21.74	+0.46				21.59									
investorguide	podd	+2.13%	22.05	21.74	+0.46		22.14	21.62		23.33	12.58			1.014b			-1.361	
marketintellisearch	podd	1.85 %	$21.99	$21.74	0.40	216.50k	$22.14	$21.62	$21.59			47.03m	0.00	1.02b	0.0 %		-1.37	
marketwatch	podd	+2.13%	$22.05	open: 21.74	+0.46	9,904	$22.14	$21.62	$21.59	$23.33	$12.58			$1.05b				
minyanville	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
msn-money	podd	+2.13%	22.05	21.74	+0.46	226,445	22.14	21.62	21.59	23.33	12.58	47.03 mil	-15.98	1.02 bil			-1.37	
nasdaq-com	podd	2.13%	$ 22.05	$ 21.74	0.46	226,345	$ 22.14	$ 21.62	$ 21.59	$ 23.33	$ 12.58	45,965,000		$ 1,013,528,250			$ -1.38	
optimum	podd	+2.13%	22.05 ( 4:30 pm edt)	21.74	+0.46	226,445	22.14	21.62	21.59	23.33	12.58	45.96m		1.0b			-1.38	
paidcontent	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
pc-quote	podd	2.13%	22.05	21.74	0.46	226,445	22.14	21.62	21.59	23.33	12.58	46,243,723	-15.64493	1,019,674,000				
personal-wealth-biz	podd	+2.13%	22.05	21.74		228,999	22.14	21.62	21.59	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	+2.13%	22.05		+0.46	226,445												
raymond-james	podd	2.13	22.05	21.74	0.46	226,445	22.14	21.62	22.05	23.33	12.58						-1.38	
renewable-energy-world	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
screamingmedia	podd	+2.13%	$	open: 21.74	+0.46	9,904	$22.14	$21.62	$21.59	$23.33	$12.58			$1.05b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	+2.13%	last trade: 22.05		change: 0.460													
smartmoney	podd	(2.13%)	22.05	$21.74	0.46	226,445	$22.14	$21.62	$21.59	$23.33	$12.58			992,400	0.00%	$0.00		
stocknod	podd	+2.131%	22.05 usd	21.74	+0.4600	226,445	22.14	21.62	21.59	23.33	12.58	45,964,642						
stockpickr	podd	2.13%	$22.05 0.46 | 2.13%	21.74	0.46	226.45k	22.14	21.62	21.59	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	1.99%	22.02		+0.43													
streetinsider-com	podd	2.13%	22.05	$21.74	+0.46	226,445	$22.14	$21.62	$21.59	$23.33	$12.58						$-1.38	
thecramerreport	podd		22.05	21.74	+0.46	226445	22.14	21.62										
thestree	podd	2.13%	$22.05	21.74	0.46	226445	22.14	21.62	21.59	-23.33	12.58	4.5964642e7		1.020874699e9				
tickerspy	podd	2.13%	$22.05	21.74	+0.46	226,445	22.14	21.62	21.59	23.33	12.58		-15.6	989.4m	0.00%	$0.00		
tmx-quotemedia	podd	2.13%	22.050	21.740	0.460	228,999	22.140	21.620	21.590	23.330	12.580	45,964,642		1,013,520,356			-1.38	
updown	podd	2.13%	$22.05	$21.74	$0.46	216,541	$22.14	$21.62	$21.59	$23.33	$12.58	45.96b		$992m			-1.36	
wallstreetsurvivor	podd	2.13%	22.05	21.74	0.46	226,245	22.14	21.62		23.33	12.58			$992m			-1.54	
yahoo-finance	podd	2.13%	22.05	21.74	0.46	226,445	22.14	21.62	21.59	23.33	12.58			1.01b			-1.36	
ycharts-com	podd	+1.99%	22.02		+0.43					23.06	12.58			1.01b	0.00%		-1.38	
zacks	podd	(2.13%)	22.05		0.46	vol.  226,445	22.14	21.62		23.33	12.58			1.02 b	0.00	0.00	-1.38	
advfn	dxpe	2.05	26.94	26.68	0.54	32311	27.0	25.5										
barchart	dxpe	+2.05%	26.94	26.68	+0.54	32,493	27.00	25.50	26.40	27.00	17.27		17.89	$379.58 m			+1.48	
barrons	dxpe	2.05%	26.94	26.68	+0.54	32,311	27.00	25.50				14.82 million		$381.27 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	2.045%	26.940	26.680	0.540	32,311	27.000	25.500		27.00	16.75	14.105mil	17.960	379.998mil			1.500	
boston-com	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
bostonmerchant	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
business-insider	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
chron	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
cio-com	dxpe	+2.05%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360	18.20	380m				
cnn-money	dxpe	+2.05%	26.94	26.68	+0.54	32,311	27.00	25.50	26.40				18.2	$380.0m				
easystockalterts	dxpe	2.02%	26.94	26.68	+0.54	32311	27.00	25.50	26.40	27.00	16.75		18.20				1.48	
eresearch-fidelity-com	dxpe	2.05%	26.9400	26.6800	0.5400	+55.84%	27.0000	25.5000	26.4000	27.0000	16.7500	14,105,000	5.22	$372.37m				
finance-abc7-com	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
finance-abc7chicago-com	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
financial-content	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
finapps-forbes-com	dxpe	2.0%	$26.94	26.68	0.54	32,311	27.00	25.50	26.40	27.00	16.75	14 mil	18.2	380 mil	0.0	0.00	1.48	
finviz	dxpe	2.05%	26.94			32,311			26.40	-0.22%	60.84%	14.11m	18.20	380.12m			1.48	
fool	dxpe	+2.05%	$26.94	$26.68	0.54	32,311	$27.00	$25.50	$26.40	$27.00	$16.75		18.20	$380.00m				
foxbusiness	dxpe		$26.94		+0.54	32,794			$26.40									
google-finance	dxpe	(2.05%)	26.94	26.68	+0.54	32,311.00	27.00	25.50		27.00	16.75	14.11m	18.25	380.00m			1.48	
howthemarketworks	dxpe	2.045%	26.94	26.68	0.54	32,311	27	25.5	26.4									
hpcwire	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
insidestocks	dxpe	+2.05%	26.94	26.68	+0.54	32300	27.00	25.50					price earnings ratio: 18.20					
investopedia	dxpe	+2.05 %	$26.94	26.68	+0.54				26.40									
investorguide	dxpe	+2.05%	26.94	26.67	+0.54		27.00	25.50		27.00	17.27		17.89	380.0m			1.476	
marketintellisearch	dxpe	2.05 %	$26.94	$26.67	0.54	32.70k	$27.00	$25.50	$26.40			14.11m	17.84	0.37b	0.0 %		1.48	
marketwatch	dxpe	+2.05%	$26.94	open: 26.68	+0.54	1,552	$27.00	$25.50	$26.40	$27.00	$17.27		18.48	$381.27m			1.46	
minyanville	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
msn-money	dxpe	+2.05%	26.94	26.68	+0.54	32,311	27.00	25.50	26.40	27.00	16.75	14.11 mil	18.20	372.38 mil			1.48	
nasdaq-com	dxpe	2.05%	$ 26.94	$ 26.68	0.54	32,311	$ 27	$ 25.50	$ 26.40	$ 27	$ 16.75	14,105,000	18.2	$ 379,988,700			$ 1.48	
optimum	dxpe	+2.05%	26.94 ( 5:20 pm edt)	26.68	+0.54	32,311	27.00	25.50	26.40	27.00	16.75	14.11m	18.2	380.0m			1.48	
paidcontent	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
pc-quote	dxpe	2.05%	26.94	26.68	0.54	32,311	27.0	25.5	26.4	27.00	16.75	13,822,272	17.83784	372,372,000				
personal-wealth-biz	dxpe	+2.05%	26.94	26.67		32,794	27.00	25.50	26.40	27.00	17.27		17.89			0.00	1.476	
predictwallstreet	dxpe	+2.05%	26.94		+0.54	32,311												
raymond-james	dxpe	2.05	26.94	26.68	0.54	32,311	27.00	25.50	26.94	27.00	16.75		17.27				1.56	
renewable-energy-world	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
screamingmedia	dxpe	+2.05%	$	open: 26.68	+0.54	1,069	$27.00	$25.50	$26.40	$27.00	$17.27		18.48	$381.27m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	+2.05%	last trade: 26.94		change: 0.540								p/e ratio: 17.89					
smartmoney	dxpe	(2.05%)	26.94	$26.68	0.54	32,311	$27.00	$25.50	$26.40	$27.00	$16.75			372,400	0.00%	$0.00		
stocknod	dxpe	+2.045%	26.94 usd	26.68	+0.5400	32,311	27.00	25.50	26.40	27.00	16.75	14,105,360						
stockpickr	dxpe	2.05%	$26.94 0.54 | 2.05%	26.68	0.54	32.31k	27.00	25.50	26.40	27.00	16.75							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	1.93%	26.91		+0.51													
streetinsider-com	dxpe	2.05%	26.94	$26.68	+0.54	32,794	$27.00	$25.50	$26.40	$27.00	$16.75		18.20				$1.48	
thecramerreport	dxpe		505502176.00	23.50	+2.0426	88171	23.075	0.00										
thestree	dxpe	2.05%	$26.94	26.68	0.54	32311	27.0	25.5	26.4	-27.0	16.75	1.410536e7		3.8084472e8				
tickerspy	dxpe	2.05%	$26.94	26.68	+0.54	32,794	27.00	25.50	26.40	27.00	16.75		17.8	372.1m	0.00%	$0.00		
tmx-quotemedia	dxpe	2.05%	26.940	26.680	0.540	32,794	27.000	25.500	26.400	27.000	17.270	14,105,360	17.80	379,998,398			1.48	
updown	dxpe	2.05%	$26.94	$26.68	$0.54	31,242	$27.00	$25.50	$26.40	$27.00	$16.75	14.10b	16.89	$372m			1.56	
wallstreetsurvivor	dxpe	2.05%	26.94	26.68	0.54	32,311	27.00	25.50		27.00	17.57		17.80	$372m			1.32	
yahoo-finance	dxpe	2.05%	26.94	26.67	0.54	32,311	27.00	25.50	26.40	27.00	16.75		18.25	379.99m			1.48	
ycharts-com	dxpe	+1.93%	26.91		+0.51					27.00	16.75		18.18	379.16m	0.00%		1.48	
zacks	dxpe	(2.05%)	26.94		0.54	vol.  32,311	27.00	25.50		27.00	16.57		17.84	372.37 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
bostonmerchant	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
business-insider	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
chron	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
cio-com	abii	+0.68%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.27	+0.00	10923	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
finance-abc7chicago-com	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
financial-content	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	2.37 %	$16.43	$16.10	0.38	44.80k	$16.47	$16.00	$16.05						%			
marketwatch	abii	+0.68%	87.63	open: 85.62	+0.59	116	87.63	85.62	87.04	96.05	80.22							
minyanville	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
msn-money	abii																	
paidcontent	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
screamingmedia	abii	+0.68%		open: 85.62	+0.59	116	87.63	85.62	87.04	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
stocknod	abii	+0.6778%	87.63 eur	85.62	+0.5900	116	87.63	85.62	87.04	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.27		10,923	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii					vol.  0												
advfn	nyt	1.78	8.57	8.48	0.15	1696072	8.65	8.44										
barchart	nyt	+1.78%	8.57	8.48	+0.15	1,696,072	8.65	8.44	8.42	11.72	7.06		11.52	$1.26 b			+0.66	
barrons	nyt	1.78%	8.57	8.48	+0.15	1.678m	8.65	8.44				152.60 million		$1.28 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	1.781%	8.570	8.480	0.150	1,696,072	8.650	8.440		11.72	7.06	146.357mil	11.740	1,259.808mil			0.730	
boston-com	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
bostonmerchant	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
business-insider	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
chron	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
cio-com	nyt	+1.78%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129	12.79	1b				
cnn-money	nyt	+1.78%today&rsquo;s change	8.57data as of 4:00pm et	8.48	+0.15	1,677,412	8.65	8.44	8.42				12.8	$1.3b				
easystockalterts	nyt	1.77%	8.57	8.48	+0.15	1696072	8.65	8.44	8.42	11.72	7.06		12.79				0.67	
eresearch-fidelity-com	nyt	1.78%	8.5700	8.4800	0.1500	-4.32%	8.6500	8.4400	8.4200	11.7200	7.0600	146,357,000	5.91	$1.23b				
finance-abc7-com	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
financial-content	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	1.8%	$8.57	8.48	0.15	1,696,072	8.65	8.44	8.42	11.72	7.06	146 mil	13.0	1 bil	0.0	0.00	0.66	
finviz	nyt	1.78%	8.57			1,679,231			8.42	-26.88%	21.39%	146.36m	12.76	1.23b			0.66	
fool	nyt	+1.78%	$8.57	$8.48	0.15	1,696,072	$8.65	$8.44	$8.42	$11.72	$7.06		12.90	$1.26b	6.80%	0.24		
foxbusiness	nyt		$8.57		+0.15	1,696,072			$8.42									
google-finance	nyt	(1.78%)	8.57	8.48	+0.15	1.70m	8.65	8.44		11.72	7.06	147.18m	12.99	1.26b			0.66	
howthemarketworks	nyt	1.781%	8.57	8.48	0.15	1,696,072	8.65	8.44	8.42									
hpcwire	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
insidestocks	nyt	+1.78%	8.57	8.48	+0.15	1677812	8.65	8.44					price earnings ratio: 12.24					
investopedia	nyt	+1.78 %	$8.57	8.48	+0.15				8.42									
investorguide	nyt	+8.14%	505544640.00	7.95	+2.3899		7.95	0.00		7.06	0.67			8347.6t			0.00	
marketintellisearch	nyt	1.78 %	$8.57	$8.48	0.15	1672.40k	$8.65	$8.44	$8.42			146.36m	12.76	1.23b	0.0 %		0.66	
marketwatch	nyt	+1.78%	$8.57	open: 8.48	+0.15	17,241	$8.65	$8.44	$8.42	$11.72	$7.06		13.14	$1.28b			0.65	
minyanville	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
msn-money	nyt	+1.78%	8.57	8.48	+0.15	1.7 mil	8.65	8.44	8.42	11.72	7.06	146.36 mil	12.79	1.23 bil			0.66	
nasdaq-com	nyt	1.78%	$ 8.57		0.15	1,695,572	$ 8.65	$ 8.44	$ 8.42	$ 11.72	$ 7.06	146,357,000	12.98	$ 1,254,279,490	2.85 %	$0.240000	$ 0.66	
optimum	nyt	+1.78%	8.57 ( 4:15 pm edt)	8.48	+0.15	1,696,072	8.65	8.44	8.42	11.72	7.06	146.36m	12.8	1.3b	2.80	0.24	0.67	
paidcontent	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
pc-quote	nyt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nyt	+1.78%	8.57	8.48		1,696,072	8.65	8.44	8.42	11.72	7.06		12.57			0.00	0.67	
predictwallstreet	nyt	+1.78%	8.57		+0.15	1,696,072												
raymond-james	nyt	1.78	8.57	8.48	0.15	1,696,072	8.65	8.44	8.57	11.72	7.06		12.42				0.69	
renewable-energy-world	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
screamingmedia	nyt	+1.78%	$	open: 8.48	+0.15	17,241	$8.65	$8.44	$8.42	$11.72	$7.06		13.14	$1.28b			0.65	
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	+1.78%	last trade: 8.57		change: 0.150								p/e ratio: 12.57					
smartmoney	nyt	(1.78%)	8.57	$8.48	0.15	1,696,072	$8.65	$8.44	$8.42	$11.72	$7.06			1,232,300	0.00%	$0.06		
stocknod	nyt	+1.781%	8.570 usd	8.480	+0.1500	1,696,072	8.650	8.440	8.420	11.72	7.060	146,357,129						
stockpickr	nyt	1.78%	$8.57 0.15 | 1.78%	8.48	0.15	1.70m	8.65	8.44	8.42	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	1.54%	8.55		+0.13													
streetinsider-com	nyt	1.78%	8.57	$8.48	+0.15	1,696,072	$8.65	$8.44	$8.42	$11.72	$7.06		12.79				$0.67	
thecramerreport	nyt		8.57	8.48	+0.15	1696072	8.65	8.44										
thestree	nyt	1.78%	$8.57	8.48	0.15	1696072	8.65	8.44	8.42	-11.72	7.06	1.47176254e8		1.268916308e9				
tickerspy	nyt	1.78%	$8.57	8.48	+0.15	1,696,072	8.65	8.44	8.42	11.72	7.06		12.6	1.2b	0.00%	$0.06		
tmx-quotemedia	nyt	1.78%	8.570	8.480	0.150	1,696,072	8.650	8.440	8.420	11.720	7.060	147,176,254	12.60	1,261,300,497			0.67	
updown	nyt	1.78%	$8.57	$8.48	$0.15	1,677,412	$8.65	$8.44	$8.42	$11.72	$7.06	147.17b	12.26	$1.23b			0.69	
wallstreetsurvivor	nyt	1.78%	8.57	8.48	0.15	1,696,072	8.65	8.44		11.72	7.06		12.60	$1b			0.71	
yahoo-finance	nyt	1.78%	8.57	8.48	0.15	1,696,072	8.65	8.44	8.42	11.72	7.06		12.79	1.26b			0.67	
ycharts-com	nyt	+1.54%	8.55		+0.13					11.72	7.06		12.76	1.26b	0.00%		0.67	
zacks	nyt	(1.78%)	8.57		0.15	vol.  1,696,072	8.65	8.44		11.72	7.06		11.53	1.24 b	0.00	0.00	.73	
advfn	nyx	0.47	34.23	34.04	0.16	3050140	34.31	33.87										
barchart	nyx	+0.47%	34.23	34.04	+0.16	3,050,140	34.31	33.87	34.07	41.24	25.67		15.09	$8.94 b	3.55%	$1.20	+2.29	
barrons	nyx	0.47%	34.23	34.04	+0.16	3.010m	34.31	33.87				262.00 million		$8.99 billion	3.51%	$0.3		
bloomberg	nyx	0.470%	34.230	34.040	0.160	3,050,140	34.310	33.870		41.60	26.65	262.000mil	15.281	8,968.260mil	3.506	0.300 regular cash	2.240	
boston-com	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
bostonmerchant	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
business-insider	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
chron	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
cio-com	nyx	+0.47%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292	14.95	9b	3.5	1.2		
cnn-money	nyx	+0.47%today&rsquo;s change	34.23data as of 4:00pm et	34.04	+0.16	3,045,371	34.31	33.87	34.07				14.9	$9.0b	3.51%			
easystockalterts	nyx	0.47%	34.23	34.04	+0.16	3050140	34.31	33.87	34.07	41.60	26.65		14.95				2.29	
eresearch-fidelity-com	nyx	0.47%	34.2300	34.0400	0.1600	+26.61%	34.3100	33.8700	34.0700	41.6000	26.6500	262,000,000	1.61	$8.93b	$0.300000	06/30/11		
finance-abc7-com	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
finance-abc7chicago-com	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
financial-content	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
finapps-forbes-com	nyx	0.5%	$34.23	34.04	0.16	3,050,140	34.31	33.87	34.07	41.60	26.65	262 mil	14.9	9 bil	3.5	1.20	2.29	
finviz	nyx	0.47%	34.23			3,050,140			34.07	-17.00%	33.36%	262.00m	14.81	8.93b		1.20	2.30	
fool	nyx	+0.47%	$34.23	$34.04	0.16	2,984,675	$34.31	$33.87	$34.07	$41.60	$26.65		15.00	$8.97b	5.00%	1.20		
foxbusiness	nyx		$34.23		+0.16	3,050,140			$34.07									
google-finance	nyx	(0.47%)	34.23	34.04	+0.16	3.05m	34.31	33.87		41.60	26.65	262.00m	14.88	8.97b	3.51	0.30	2.30	
howthemarketworks	nyx	0.47%	34.23	34.04	0.16	3,045,371	34.31	33.87	34.07									
hpcwire	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
insidestocks	nyx	+0.47%	34.23	34.04	+0.16	3010254	34.31	33.87					price earnings ratio: 15.28					
investopedia	nyx	+0.47 %	$34.23	34.04	+0.16				34.07									
investorguide	nyx	+0.47%	34.23	34.04	+0.16		34.31	33.87		41.60	26.65		14.88	8.961b			2.29	
marketintellisearch	nyx	0.47 %	$34.23	$34.04	0.16	2970.20k	$34.31	$33.87	$34.07			262.00m	14.81	8.93b	3.52 %		2.30	
marketwatch	nyx	+0.47%	$34.23	open: 34.04	+0.16	65,362	$34.31	$33.87	$34.07	$41.60	$26.65		14.90	$8.99b	3.51%	0.30	2.30	
minyanville	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
msn-money	nyx	+0.47%	34.23	34.04	+0.16	3.05 mil	34.31	33.87	34.07	41.60	26.65	262.00 mil	14.88	8.93 bil	3.52%	1.20	2.30	
nasdaq-com	nyx	0.47%	$ 34.23		0.16	3,049,840	$ 34.31	$ 33.87	$ 34.07	$ 41.60	$ 26.65	261,801,000	14.95	$ 8,961,448,230	3.52 %	$1.200000	$ 2.29	
optimum	nyx	+0.47%	34.23 ( 4:15 pm edt)	34.04	+0.16	3,050,140	34.31	33.87	34.07	41.60	26.65	261.80m	14.9	9.0b	3.51	1.20	2.29	
paidcontent	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
pc-quote	nyx	0.47%	34.23	34.04	0.16	3,050,140	34.31	33.87	34.07	41.60	26.65	260,577,301	14.81304	8,919,561,000		0.3		
personal-wealth-biz	nyx	+0.47%	34.23	34.04		3,050,140	34.31	33.87	34.07	41.60	26.65		14.88		3.52	1.20	2.29	
predictwallstreet	nyx	+0.47%	34.23		+0.16	3,050,140												
raymond-james	nyx	0.47	34.23	34.04	0.16	3,050,140	34.31	33.87	34.23	41.60	26.65		14.88				2.30	
renewable-energy-world	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
screamingmedia	nyx	+0.47%	$	open: 34.04	+0.16	65,362	$34.31	$33.87	$34.07	$41.60	$26.65		14.90	$8.99b	3.51%	0.30	2.30	
scroli	nyx	0.47%	nyx 34.23	34.04	0.16	2,445,465	34.31	33.87	34.07	41.60	26.65		14.88				2.30	
simple-stock-quotes	nyx	+34.88%	last trade: 505545696.00		change: 0.984								p/e ratio: 29.13					
smartmoney	nyx	(0.47%)	34.23	$34.04	0.16	3,050,140	$34.31	$33.87	$34.07	$41.60	$26.65			8,919,600	3.52%	$0.30		
stocknod	nyx	+0.4696%	34.23 usd	34.04	+0.1600	3,050,140	34.31	33.87	34.07	41.60	26.65	261,801,292						
stockpickr	nyx	0.47%	$34.23 0.16 | 0.47%	34.01	0.16	3.05m	34.31	33.87	34.07	41.60	26.65							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	0.47%	34.23		+0.16													
streetinsider-com	nyx	0.47%	34.23	$34.04	+0.16	3,050,140	$34.31	$33.87	$34.07	$41.60	$26.65		14.95				$2.29	
thecramerreport	nyx		505545696.00	34.55	+0.9841	5208520	34.42	0.00										
thestree	nyx	0.47%	$34.23	34.01	0.16	3050140	34.31	33.87	34.07	-41.6	26.65	2.62e8		8.99287438e9				
tickerspy	nyx	0.47%	$34.23	34.04	+0.16	3,050,140	34.31	33.87	34.07	41.60	26.65		14.8	8.9b	3.52%	$0.30		
tmx-quotemedia	nyx	0.47%	34.230	34.040	0.160	3,050,140	34.310	33.870	34.070	41.600	26.650	262,000,000	14.90	8,968,260,000	3.522	0.300 usd	2.29	
updown	nyx	0.47%	$34.23	$34.04	$0.16	2,984,675	$34.31	$33.87	$34.07	$41.60	$26.65	262.00b	14.79	$8.92b			2.30	
wallstreetsurvivor	nyx	0.47%	34.23	34.04	0.16	3,045,371	34.31	33.87		41.60	26.92		14.90	$9b	3.50%	1.20 -	2.20	
yahoo-finance	nyx	0.47%	34.23	34.04	0.16	3,050,140	34.31	33.87	34.07	41.60	26.65		14.95	8.96b	3.50%	1.20	2.29	
ycharts-com	nyx	+0.47%	34.23		+0.16					41.60	26.65		14.95	8.94b	3.48%		2.29	
zacks	nyx	(0.47%)	34.23		0.16	vol.  3,050,140	34.31	33.87		41.60	26.65		15.21	8.92 b	3.52	1.20	2.24	
advfn	arow	3.51	24.8	24.09	0.84	20594	24.86	23.98										
barchart	arow	+3.51%	24.80	24.10	+0.84	21,242	24.86	23.98	23.96	27.94	21.07		12.31	$290.66 m	4.2%	$1.00	+1.93	
barrons	arow	3.51%	24.80	24.09	+0.84	20,594	24.86	23.98				11.30 million		$276.68 million	4.03%	$0.25		
bloomberg	arow	3.506%	24.800	24.090	0.840	20,594	24.860	23.980		28.51	21.29	11.405mil	12.784	281.505mil	4.027	0.250 regular cash	1.940	
boston-com	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
bostonmerchant	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
business-insider	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
chron	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
cio-com	arow	+3.51%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757	12.85	283m	4.1	1		
cnn-money	arow	+3.21%today&rsquo;s change	24.73data as of 3:59pm et	24.09	+0.77	17,160	24.86	23.98	23.96				12.8	$282.0m	4.04%			
easystockalterts	arow	3.49%	24.80	24.09	+0.84	20594	24.86	23.98	23.96	28.51	21.93		12.85				1.93	
eresearch-fidelity-com	arow	3.51%	24.8000	24.0900	0.8400	+8.96%	24.8600	23.9800	23.9600	28.5100	21.2913	11,405,000	22.14	$273.26m	$0.250000	06/15/11		
finance-abc7-com	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
finance-abc7chicago-com	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
financial-content	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
finapps-forbes-com	arow	3.5%	$24.80	24.09	0.84	20,594	24.86	23.98	23.96	28.51	21.29	11 mil	12.8	283 mil	4.0	1.00	1.94	
finviz	arow	3.51%	24.80			20,594			23.96	-11.23%	21.28%	11.40m	12.48	273.14m		1.00	1.92	
fool	arow	+3.51%	$24.80	$24.09	0.84	19,409	$24.86	$23.98	$23.96	$28.51	$21.29		12.50	$282.84m	4.10%	1.00		
foxbusiness	arow		$24.80		+0.84	20,594			$23.96									
google-finance	arow	(3.51%)	24.80	24.09	+0.84	20,594.00	24.86	23.98		28.51	21.29	11.40m	12.83	282.84m	4.03	0.25	1.93	
howthemarketworks	arow	3.506%	24.8	24.09	0.84	20,594	24.86	23.98	23.96									
hpcwire	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
insidestocks	arow	+3.51%	24.80	24.10	+0.84	20594	24.86	23.98										
investopedia	arow	+3.51 %	$24.80	24.09	+0.84				23.96									
investorguide	arow	+3.51%	24.80	24.10	+0.84		24.86	23.98		28.51	21.2913		12.35	279.0m			1.94	
marketintellisearch	arow	3.51 %	$24.80	$24.10	0.84	21.30k	$24.86	$23.98	$23.96			11.40m	12.48	0.27b	4.17 %		1.92	
marketwatch	arow	+3.51%	$24.80	open: 24.09	+0.84	1,185	$24.86	$23.98	$23.96	$28.51	$21.29		12.91	$276.69m	4.03%	0.25	1.92	
minyanville	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
msn-money	arow	+3.51%	24.80	24.09	+0.84	20,594	24.86	23.98	23.96	28.51	21.29	11.40 mil	12.78	273.26 mil	4.17%	1.00	1.93	
nasdaq-com	arow	3.51%	$ 24.80	$ 24.09	0.84	20,594	$ 24.86	$ 23.98	$ 23.96	$ 28.51	$ 21.2913	11,405,000	12.82	$ 282,844,000	4.17 %	$1.000000	$ 1.93	
optimum	arow	+3.51%	24.80 ( 4:00 pm edt)	24.09	+0.84	20,594	24.86	23.98	23.96	28.51	21.93	11.40m	12.8	282.8m	4.03	1.00	1.93	
paidcontent	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
pc-quote	arow	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	arow	+3.51%	24.80	24.10		20,594	24.86	23.98	23.96	28.51	21.2913		12.35		4.14	0.9927	1.94	
predictwallstreet	arow	+3.51%	24.80		+0.84	20,594												
raymond-james	arow	3.51	24.80	24.09	0.84	20,594	24.86	23.98	24.80	28.51	21.27		12.78				1.94	
renewable-energy-world	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
screamingmedia	arow	+3.51%	$	open: 24.09	+0.84	1,185	$24.86	$23.98	$23.96	$28.51	$21.29		12.91	$276.69m	4.03%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	+23.65%	last trade: 505266080.00		change: -0.464								p/e ratio: 24.15					
smartmoney	arow	(3.51%)	24.80	$24.09	0.84	20,594	$24.86	$23.98	$23.96	$28.51	$21.29			273,300	4.17%	$0.25		
stocknod	arow	+3.506%	24.80 usd	24.09	+0.8400	20,594	24.86	23.98	23.96	28.51	21.93	11,404,757						
stockpickr	arow	3.51%	$24.80 0.84 | 3.51%	24.09	0.84	20.59k	24.86	23.98	23.96	28.51	21.29							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	3.59%	24.82		+0.86													
streetinsider-com	arow	3.51%	24.80	$24.09	+0.84	20,594	$24.86	$23.98	$23.96	$28.51	$21.93		12.85				$1.93	
thecramerreport	arow		24.80	24.10	+0.84	20594	24.86	23.98										
thestree	arow	3.51%	$24.8	24.09	0.84	20594	24.86	23.98	23.96	-28.51	21.29	1.1404757e7		2.76679405e8				
tickerspy	arow	3.51%	$24.80	24.09	+0.84	20,594	24.86	23.98	23.96	28.51	21.29		12.4	276.1m	4.17%	$0.25		
tmx-quotemedia	arow	3.51%	24.800	24.090	0.840	20,594	24.860	23.980	23.960	45.500	22.590	11,404,757	12.40	282,837,974	4.174	0.250 usd	1.93	
updown	arow	3.51%	$24.80	$24.09	$0.84	19,409	$24.86	$23.98	$23.96	$28.51	$21.29		12.43	$273m				
wallstreetsurvivor	arow	3.51%	24.80	24.09	0.84	20,594	24.86	23.98		28.51	21.75		12.40	$273m	4.20%	0.98 -	1.94	
yahoo-finance	arow	3.51%	24.80	24.10	0.84	20,594	24.86	23.98	23.96	28.51	21.29		12.78	278.95m	4.10%	1.00	1.94	
ycharts-com	arow	+3.59%	24.82		+0.86					28.51	21.93		12.86	290.89m	3.96%		1.93	
zacks	arow	(3.51%)	24.80		0.84	vol.  20,594	24.86	23.98		28.51	21.29		12.35	273.26 m	4.17	1.00	1.94	
advfn	tvl	2.39	4.29	4.24	0.1	91509	4.35	4.24										
barchart	tvl	+2.39%	4.29	4.24	+0.10	91,509	4.35	4.21	4.19	6.56	3.89		6.35	$240.58 m			+0.62	
barrons	tvl	2.39%	4.29	4.24	+0.10	87,938	4.35	4.21				55.49 million		$239.06 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	2.387%	4.290	4.240	0.100	91,509	4.350	4.210		6.56	3.89	31.706mil	6.217	236.845mil			0.690	
boston-com	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
bostonmerchant	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
business-insider	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
chron	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
cio-com	tvl	+2.39%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406	6.810	136m				
cnn-money	tvl	+2.39%today&rsquo;s change	4.29data as of 4:01pm et	4.21	+0.10	87,938	4.35	4.21	4.19				6.8	$136.0m				
easystockalterts	tvl	2.36%	4.29	4.24	+0.10	91509	4.35	4.21	4.19	6.56	3.89		6.81				0.63	
eresearch-fidelity-com	tvl	2.39%	4.2900	4.2400	0.1000	-11.79%	4.3500	4.2100	4.1900	6.5600	3.8900	55,208,000	5.04	$231.32m				
finance-abc7-com	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
financial-content	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	2.4%	$4.29	4.24	0.10	91,509	4.35	4.21	4.19	6.56	3.89	32 mil	6.9	136 mil	0.0	0.00	0.62	
finviz	tvl	2.39%	4.29			91,509			4.19	-34.60%	10.28%	55.21m	6.92	236.85m			0.62	
fool	tvl	+2.39%	$4.29	$4.24	0.10	87,938	$4.35	$4.21	$4.19	$6.56	$3.89		6.90	$236.85m				
foxbusiness	tvl		$4.29		+0.10	91,509			$4.19									
google-finance	tvl	(2.39%)	4.29	4.24	+0.10	91,509.00	4.35	4.21		6.56	3.89	55.21m	6.95	236.84m			0.62	
howthemarketworks	tvl	2.387%	4.29	4.24	0.1	91,509	4.35	4.21	4.19									
hpcwire	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
insidestocks	tvl	+2.39%	4.29	4.24	+0.10	87938	4.35	4.21										
investopedia	tvl	+2.39 %	$4.29	4.24	+0.10				4.19									
investorguide	tvl	+2.39%	4.29	4.24	+0.10		4.35	4.21		6.56	3.89		6.69	236.8m			0.626	
marketintellisearch	tvl	2.39 %	$4.29	$4.24	0.10	102.30k	$4.35	$4.21	$4.19			55.21m	6.76	0.23b	0.0 %		0.62	
marketwatch	tvl	+2.39%	$4.29	open: 4.24	+0.10	3,571	$4.35	$4.21	$4.19	$6.56	$3.89		7.01	$239.06m			0.61	
minyanville	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
msn-money	tvl	+2.39%	4.29	4.24	+0.10	91,509	4.35	4.21	4.19	6.56	3.89	55.21 mil	6.92	231.32 mil			0.62	
nasdaq-com	tvl	2.39%	$ 4.29		0.10	91,309	$ 4.35	$ 4.21	$ 4.19	$ 6.56	$ 3.89	31,706,000	6.92	$ 136,018,740			$ 0.62	
optimum	tvl	+2.39%	4.29 ( 4:15 pm edt)	4.24	+0.10	91,509	4.35	4.21	4.19	6.56	3.89	31.71m	6.8	136.0m			0.63	
paidcontent	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
pc-quote	tvl	2.39%	4.29	4.24	0.10	91,509	4.35	4.21	4.19	6.56	3.89	30,966,923	6.75806	132,848,000				
personal-wealth-biz	tvl	+2.39%	4.29	4.24		91,509	4.35	4.21	4.19	6.56	3.89		6.69			0.00	0.626	
predictwallstreet	tvl	+2.39%	4.29		+0.10	91,509												
raymond-james	tvl	2.39	4.29	4.24	0.10	91,509	4.35	4.21	4.29	6.56	3.89		6.81				0.63	
renewable-energy-world	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
screamingmedia	tvl	+2.39%	$	open: 4.24	+0.10	3,571	$4.35	$4.21	$4.19	$6.56	$3.89		7.01	$246.78m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	+2.39%	last trade: 4.29		change: 0.100								p/e ratio: 6.69					
smartmoney	tvl	(2.39%)	4.29	$4.24	0.10	91,509	$4.35	$4.21	$4.19	$6.56	$3.89			132,800	0.00%	$0.00		
stocknod	tvl	+2.387%	4.290 usd	4.240	+0.1000	91,509	4.350	4.210	4.190	6.560	3.890	31,706,406						
stockpickr	tvl	2.39%	$4.29 0.10 | 2.39%	4.24	0.10	91.51k	4.35	4.21	4.19	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	2.39%	4.29		+0.10													
streetinsider-com	tvl	2.39%	4.29	$4.24	+0.10	91,509	$4.35	$4.21	$4.19	$6.56	$3.89		6.81				$0.63	
thecramerreport	tvl		4.29	4.24	+0.10	91509	4.35	4.21										
thestree	tvl	2.39%	$4.29	4.24	0.1	91509	4.35	4.21	4.19	-6.56	3.89	5.5209467e7		1.37288738e8				
tickerspy	tvl	2.39%	$4.29	4.24	+0.10	87,938	4.35	4.21	4.19	6.56	3.89		6.8	231.3m	0.00%	$0.00		
tmx-quotemedia	tvl	2.39%	4.290	4.240	0.100	91,509	4.350	4.210	4.190	6.560	3.890	55,209,467	6.70	236,848,613			0.63	
updown	tvl	2.39%	$4.29	$4.24	$0.10	87,938	$4.35	$4.21	$4.19	$6.56	$3.89	55.20b	6.61	$231m			0.63	
wallstreetsurvivor	tvl	2.39%	4.29	4.24	0.10	91,509	4.35	4.21		6.56	3.89		6.70	$133m			0.66	
yahoo-finance	tvl	2.39%	4.29	4.24	0.10	91,509	4.35	4.21	4.19	6.56	3.89		6.85	236.84m			0.63	
ycharts-com	tvl	+2.39%	4.29		+0.10					6.56	3.89		6.81	240.58m	0.00%		0.63	
zacks	tvl	(2.39%)	4.29		0.10	vol.  91,509	4.35	4.21		6.56	3.89		6.16	231.33 m	0.00	0.00	.68	
advfn	recn	3.52	12.65	12.28	0.43	276121	12.75	12.11										
barchart	recn	+3.52%	12.65	12.28	+0.43	276,121	12.75	12.11	12.22	21.83	10.92		52.96	$586.33 m	1.31%	$0.16	+0.43	
barrons	recn	3.52%	12.65	12.28	+0.43	276,121	12.75	12.11				46.49 million		$579.88 million	1.26%	$0.04		
bloomberg	recn	3.519%	12.650	12.280	0.430	276,121	12.750	12.110		21.94	11.00	46.353mil	50.600	586.361mil	1.266	0.040 regular cash	0.250	
boston-com	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
bostonmerchant	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
business-insider	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
chron	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
cio-com	recn	+3.52%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657	26.35	586m	1.3	0.16		
cnn-money	recn	+3.52%	12.65	12.28	+0.43	270,494	12.75	12.11	12.22				26.4	$586.4m	1.26%			
easystockalterts	recn	3.50%	12.65	12.28	+0.43	276121	12.75	12.11	12.22	21.94	11.00		26.35				0.48	
eresearch-fidelity-com	recn	3.52%	12.6500	12.2800	0.4300	-2.94%	12.7500	12.1100	12.2200	21.9400	11.0000	46,353,000	3.61	$566.43m	$0.040000	06/24/11		
finance-abc7-com	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
financial-content	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
finapps-forbes-com	recn	3.5%	$12.65	12.28	0.43	276,121	12.75	12.11	12.22	21.94	11.00	46 mil	23.0	586 mil	1.3	0.16	0.55	
finviz	recn	3.52%	12.65			276,121			12.22	-42.07%	15.84%	46.35m	23.43	586.33m		0.16	0.54	
fool	recn	+3.52%	$12.65	$12.28	0.43	276,121	$12.75	$12.11	$12.22	$21.94	$11.00		23.60	$586.36m		0.16		
foxbusiness	recn		$12.65		+0.43	276,221			$12.22									
google-finance	recn	(3.52%)	12.65	12.28	+0.43	276,121.00	12.75	12.11		21.94	11.00	46.35m	23.57	586.36m	1.26	0.04	0.54	
howthemarketworks	recn	3.519%	12.65	12.28	0.43	275,821	12.75	12.11	12.22									
hpcwire	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
insidestocks	recn	+3.52%	12.65	12.28	+0.43	276221	12.75	12.11					price earnings ratio: 48.65					
investopedia	recn	+3.52 %	$12.65	12.28	+0.43				12.22									
investorguide	recn	+3.52%	12.65	12.28	+0.43		12.75	12.11		21.94	11.00		26.06	586.4m			0.469	
marketintellisearch	recn	3.52 %	$12.65	$12.28	0.43	267.40k	$12.75	$12.11	$12.22			46.35m	22.63	0.57b	1.31 %		0.54	
marketwatch	recn	+3.52%	$12.65	open: 12.28	+0.43	21,327	$12.75	$12.11	$12.22	$21.94	$11.00		23.58	$579.88m	1.26%	0.04	0.54	
minyanville	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
msn-money	recn	+3.52%	12.65	12.28	+0.43	276,121	12.75	12.11	12.22	21.94	11.00	46.35 mil	23.87	566.43 mil	1.31%	0.16	0.54	
nasdaq-com	recn	3.52%	$ 12.65	$ 12.28	0.43	276,121	$ 12.75	$ 12.11	$ 12.22	$ 21.94	$ 11	46,353,000	23	$ 586,365,450	1.31 %	$0.160000	$ 0.55	
optimum	recn	+3.52%	12.65 ( 4:30 pm edt)	12.28	+0.43	276,121	12.75	12.11	12.22	21.94	11.00	46.35m	26.4	586.4m	1.26	0.16	0.48	
paidcontent	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
pc-quote	recn	3.52%	12.65	12.28	0.43	276,121	12.75	12.11	12.22	21.94	11.00	44,777,368	23.0566	566,434,000		0.04		
personal-wealth-biz	recn	+3.52%	12.65	12.28		276,221	12.75	12.11	12.22	21.94	11.00		26.06		1.31	0.16	0.469	
predictwallstreet	recn	+3.52%	12.65		+0.43	276,121												
raymond-james	recn	3.52	12.65	12.28	0.43	276,121	12.75	12.11	12.65	21.94	11.00		23.43				0.54	
renewable-energy-world	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
screamingmedia	recn	+3.52%	$	open: 12.28	+0.43	21,327	$12.75	$12.11	$12.22	$21.94	$11.00		23.58	$579.88m	1.26%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	+3.52%	last trade: 12.65		change: 0.430								p/e ratio: 26.06					
smartmoney	recn	(3.52%)	12.65	$12.28	0.43	276,121	$12.75	$12.11	$12.22	$21.94	$11.00			566,400	1.31%	$0.04		
stocknod	recn	+3.519%	12.65 usd	12.28	+0.4300	276,121	12.75	12.11	12.22	21.94	11.00	46,352,657						
stockpickr	recn	3.52%	$12.65 0.43 | 3.52%	12.28	0.43	276.12k	12.75	12.11	12.22	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	3.44%	12.64		+0.42													
streetinsider-com	recn	3.52%	12.65	$12.28	+0.43	276,121	$12.75	$12.11	$12.22	$21.94	$11.00		26.35				$0.48	
thecramerreport	recn		12.65	12.28	+0.43	276121	12.75	12.11										
thestree	recn	3.52%	$12.65	12.28	0.43	276121	12.75	12.11	12.22	-21.94	11.0	4.6352657e7		5.79871739e8				
tickerspy	recn	3.52%	$12.65	12.28	+0.43	276,121	12.75	12.11	12.22	21.94	11.00		23.1	566.4m	1.31%	$0.04		
tmx-quotemedia	recn	3.52%	12.650	12.280	0.430	276,221	12.750	12.110	12.220	21.940	11.000	46,352,657	23.10	586,361,111	1.309	0.040 usd	0.53	
updown	recn	3.52%	$12.65	$12.28	$0.43	254,794	$12.75	$12.11	$12.22	$21.94	$11.00	46.35b	22.63	$566m			0.54	
wallstreetsurvivor	recn	3.52%	12.65	12.28	0.43	275,821	12.75	12.11		21.94	11.00		23.10	$566m	1.30%	0.16 -	0.53	
yahoo-finance	recn	3.52%	12.65	12.28	0.43	276,121	12.75	12.11	12.22	21.94	11.00		26.97	586.35m	1.30%	0.16	0.47	
ycharts-com	recn	+3.44%	12.64		+0.42					21.94	11.00			585.86m	1.26%			
zacks	recn	(3.52%)	12.65		0.43	vol.  276,121	12.75	12.11		21.94	11.00		53.13	566.43 m	1.31	0.16	.23	
advfn	lstr	1.05	46.34	46.15	0.48	375491	46.57	45.83										
barchart	lstr	+1.05%	46.34	46.15	+0.48	375,491	46.57	45.83	45.86	49.18	34.98		24.29	$2.22 b	0.43%	$0.20	+1.86	
barrons	lstr	1.05%	46.34	46.15	+0.48	375,491	46.57	45.83				49.58 million		$2.25 billion	0.43%	$0.05		
bloomberg	lstr	1.047%	46.340	46.150	0.480	375,491	46.570	45.830		49.18	35.10	47.882mil	24.262	2,218.861mil	0.432	0.050 regular cash	1.910	
boston-com	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
bostonmerchant	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
business-insider	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
chron	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
cio-com	lstr	+1.05%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197	24.91	2b	0.4	0.2		
cnn-money	lstr	+1.05%	46.34	46.15	+0.48	375,491	46.57	45.83	45.86				24.9	$2.2b	0.43%			
easystockalterts	lstr	1.04%	46.34	46.15	+0.48	375491	46.57	45.83	45.86	49.18	35.10		24.91				1.86	
eresearch-fidelity-com	lstr	1.05%	46.3400	46.1500	0.4800	+14.74%	46.5700	45.8300	45.8600	49.1800	35.1000	47,882,000	4.51	$2.20b	$0.050000	05/27/11		
finance-abc7-com	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
finance-abc7chicago-com	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
financial-content	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
finapps-forbes-com	lstr	1.0%	$46.34	46.15	0.48	375,491	46.57	45.83	45.86	49.18	35.10	48 mil	24.9	2 bil	0.4	0.20	1.86	
finviz	lstr	1.05%	46.34			375,491			45.86	-5.77%	32.50%	47.88m	24.91	2.22b		0.20	1.86	
fool	lstr	+1.05%	$46.34	$46.15	0.48	375,491	$46.57	$45.83	$45.86	$49.18	$35.10		25.00	$2.22b	0.50%	0.20		
foxbusiness	lstr		$46.34		+0.48	375,491			$45.86									
google-finance	lstr	(1.05%)	46.34	46.15	+0.48	375,491.00	46.57	45.83		49.18	35.10	47.88m	24.96	2.22b	0.43	0.05	1.86	
howthemarketworks	lstr	1.047%	46.34	46.15	0.48	375,191	46.57	45.83	45.86									
hpcwire	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
insidestocks	lstr	+1.05%	46.34	46.15	+0.48	375400	46.57	45.83					price earnings ratio: 24.91					
investopedia	lstr	+1.05 %	$46.34	46.15	+0.48				45.86									
investorguide	lstr	+1.05%	46.34	46.12	+0.48		46.57	45.83		49.18	35.10		24.62	2.219b			1.863	
marketintellisearch	lstr	1.07 %	$46.35	$46.15	0.49	370.20k	$46.57	$45.83	$45.86			47.88m	24.66	2.20b	0.44 %		1.86	
marketwatch	lstr	+1.05%	$46.34	open: 46.15	+0.48	1,864	$46.57	$45.83	$45.86	$49.18	$35.10		24.40	$2.23b	0.43%	0.05	1.90	
minyanville	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
msn-money	lstr	+1.05%	46.34	46.15	+0.48	375,491	46.57	45.83	45.86	49.18	35.10	47.88 mil	24.91	2.2 bil	0.44%	0.20	1.86	
nasdaq-com	lstr	1.05%	$ 46.34	$ 46.15	0.48	375,491	$ 46.57	$ 45.83	$ 45.86	$ 49.18	$ 35.10	47,882,000	24.91	$ 2,218,851,880	0.44 %	$0.200000	$ 1.86	
optimum	lstr	+1.05%	46.34 ( 5:20 pm edt)	46.15	+0.48	375,491	46.57	45.83	45.86	49.18	35.10	47.88m	24.9	2.2b	0.43	0.20	1.86	
paidcontent	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
pc-quote	lstr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lstr	+1.05%	46.34	46.12		375,491	46.57	45.83	45.86	49.18	35.10		24.62		0.44	0.20	1.863	
predictwallstreet	lstr	+1.05%	46.34		+0.48	375,491												
raymond-james	lstr	1.05	46.34	46.15	0.48	375,491	46.57	45.83	46.34	49.18	35.10		24.91				1.86	
renewable-energy-world	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
screamingmedia	lstr	+1.05%	$	open: 46.15	+0.48	1,864	$46.57	$45.83	$45.86	$49.18	$35.10		24.40	$2.23b	0.43%	0.05	1.90	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	+1.05%	last trade: 46.34		change: 0.480								p/e ratio: 24.62					
smartmoney	lstr	(1.05%)	46.34	$46.15	0.48	375,491	$46.57	$45.83	$45.86	$49.18	$35.10			2,195,900	0.44%	$0.05		
stocknod	lstr	+1.047%	46.34 usd	46.15	+0.4800	375,491	46.57	45.83	45.86	49.18	35.10	47,882,197						
stockpickr	lstr	1.05%	$46.34 0.48 | 1.05%	46.15	0.48	375.49k	46.57	45.83	45.86	49.18	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	1.07%	46.35		+0.49													
streetinsider-com	lstr	1.05%	46.34	$46.15	+0.48	375,491	$46.57	$45.83	$45.86	$49.18	$35.10		24.91				$1.86	
thecramerreport	lstr		46.34	46.12	+0.48	375491	46.57	45.83										
thestree	lstr	1.05%	$46.34	46.15	0.48	375491	46.57	45.83	45.86	-49.18	35.1	4.7882197e7		2.227000982e9				
tickerspy	lstr	1.05%	$46.34	46.15	+0.48	375,491	46.57	45.83	45.86	49.18	35.10		24.7	2.1b	0.44%	$0.05		
tmx-quotemedia	lstr	1.05%	46.340	46.150	0.480	375,491	46.570	45.830	45.860	49.180	35.100	47,882,197	24.70	2,218,861,009	0.432	0.050 usd	1.86	
updown	lstr	1.05%	$46.34	$46.15	$0.48	373,240	$46.57	$45.83	$45.86	$49.18	$35.10	47.88b	24.67	$2.19b			1.86	
wallstreetsurvivor	lstr	1.05%	46.34	46.15	0.48	375,191	46.57	45.83		49.18	35.10		24.70	$2b	0.40%	0.19 -	1.77	
yahoo-finance	lstr	1.05%	46.34	46.12	0.48	375,491	46.57	45.83	45.86	49.18	35.10		24.87	2.22b	0.40%	0.20	1.86	
ycharts-com	lstr	+1.07%	46.35		+0.49					49.18	35.10		24.92	2.22b	0.40%		1.86	
zacks	lstr	(1.05%)	46.34		0.48	vol.  375,491	46.57	45.83		49.18	35.10		24.01	2.20 b	0.44	0.20	1.91	
advfn	nwsa	5.51	15.79	15.27	0.825	66029141	16.03	15.22										
barchart	nwsa	+5.48%	15.79	15.27	+0.82	64,493,288	16.03	15.22	14.97	18.35	11.79		15.44	$28.84 b	0.97%	$0.15	+1.11	
barrons	nwsa	5.51%	15.79	15.27	+0.825	65.865m	16.03	15.22				2.63 billion		$42.19 billion	0.95%	$0.08		
bloomberg	nwsa	5.513%	15.790	15.270	0.825	66,029,141	16.030	15.220		18.35	11.91	1,828.109mil	12.837	41,841.800mil	0.940	0.075 regular cash	1.230	
boston-com	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
business-insider	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
chron	nwsa	+5.513%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
cio-com	nwsa	+5.51%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615	14.10	29b	1	0.15		
cnn-money	nwsa	+5.51%	15.79	15.27	+0.82	65,971,841	16.03	15.22	14.97				14.1	$28.9b	0.95%			
easystockalterts	nwsa	5.37%	15.79	15.27	+0.82	65919181	16.03	15.22	14.97	18.35	11.91		14.10				1.12	
eresearch-fidelity-com	nwsa	5.51%	15.7900	15.2700	0.8250	+16.28%	16.0300	15.2200	14.9650	18.3500	11.9100	1,828,109,000	1.38	$27.36b	$0.075000	04/20/11		
finance-abc7-com	nwsa	+5.513%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	+5.513%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
financial-content	nwsa	+5.513%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	5.48%	15.79			65,984,924			14.97	-13.95%	33.90%	2.63b	13.49	39.32b		0.15	1.11	
fool	nwsa	+5.81%	$15.84	$15.27	0.87	60,975,982	$16.03	$15.22	$14.97	$18.35	$11.91		14.00	$41.59b	1.10%	0.15		
foxbusiness	nwsa		$15.79		+0.82	66,415,940			$14.96									
google-finance	nwsa	(5.58%)	15.80	15.27	+0.84	65.99m	16.03	15.22		18.35	11.91	2.63b	14.20	41.50b	0.95	0.08	1.11	
howthemarketworks	nwsa	5.513%	15.79	15.27	0.825	66,017,911	16.03	15.22	14.965									
hpcwire	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
insidestocks	nwsa	+5.48%	15.79	15.27	+0.82	62600574	16.03	15.22					price earnings ratio: 13.38					
investopedia	nwsa	+5.48 %	$15.79	15.27	+0.82				14.97									
investorguide	nwsa	+5.51%	15.79	15.28	+0.825		16.03	15.22		18.35	11.91		13.36	41.474b			1.12	
marketintellisearch	nwsa	5.48 %	$15.79	$15.26	0.82	65344.20k	$16.03	$15.22	$14.97			2626.63m	13.49	39.32b	1.0 %		1.11	
marketwatch	nwsa	+5.58%	$15.80	open: 15.27	+0.84	274,780	$16.03	$15.22	$14.97	$18.35	$11.91		14.17	$42.19b	0.95%	0.08	1.11	
minyanville	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
msn-money	nwsa	+5.51%	15.79	15.27	+0.82	66.03 mil	16.03	15.22	14.97	18.35	11.91	2.63 bil	14.10	39.65 bil	1.00%	0.15	1.11	
nasdaq-com	nwsa	5.51%	$ 15.79	$ 15.26	0.825	66,020,422	$ 16.03	$ 15.22	$ 14.965	$ 18.35	$ 11.91	1,828,109,000	14.23	$ 28,865,841,110	1 %	$0.150000	$ 1.11	
optimum	nwsa	+5.51%	15.79 ( 4:00 pm edt)	15.27	+0.82	65,919,181	16.03	15.22	14.96	18.35	11.91	1.83b	14.1	28.9b	0.95	0.15	1.12	
paidcontent	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
pc-quote	nwsa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nwsa	+16.89%	505544992.00	16.67		14,556,600	16.555	0.00	16.90	11.61	1.12		112.67		5.32	0.8998	0.15	
predictwallstreet	nwsa	+3.64%	15.51		+0.55	19,590,283												
raymond-james	nwsa	5.51	15.79	15.27	0.83	66,029,141	16.03	15.22	15.79	18.35	11.91		14.23				1.11	
renewable-energy-world	nwsa	+5.513%	15.79 usd	15.27	+0.8250	66,017,911	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
screamingmedia	nwsa	+5.58%	$	open: 15.27	+0.84	234,177	$16.03	$15.22	$14.97	$18.35	$11.91		14.17	$42.19b	0.95%	0.08	1.11	
scroli	nwsa	5.58%	nwsa 15.80	15.27	0.84	62,238,965	16.03	15.22	14.96	18.35	11.91		14.20				1.11	
simple-stock-quotes	nwsa	+16.89%	last trade: 505544992.00		change: 1.320								p/e ratio: 112.67					
smartmoney	nwsa	(5.51%)	15.79	$15.27	0.82	65,990,741	$16.03	$15.22	$14.96	$18.35	$11.91			27,357,600	1.00%	$0.08		
stocknod	nwsa	+5.513%	15.79 usd	15.27	+0.8250	65,979,511	16.03	15.22	14.96	18.20	11.91	1,828,108,615						
stockpickr	nwsa	5.51%	$15.79 0.82 | 5.51%	15.27	0.82	65.97m	16.03	15.22	14.96	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	5.48%	15.79		+0.82													
streetinsider-com	nwsa	5.48%	15.79	$15.27	+0.82	66,017,911	$16.03	$15.22	$14.97	$18.35	$11.91		14.10				$1.12	
thecramerreport	nwsa		15.79	15.28	+0.825	66290332	16.03	15.22										
thestree	nwsa	5.51%	$15.79	15.27	0.82	66296147	16.03	15.22	14.96	-18.35	11.91	2.626629568e9		2.8591618739e10				
tickerspy	nwsa	5.51%	$15.79	15.27	+0.82	66,035,900	16.03	15.22	14.97	18.35	11.91		13.4		1.00%	$0.07		
tmx-quotemedia	nwsa	5.51%	15.790	15.270	0.825	66,415,940	16.030	15.220	14.965	18.350	11.910	1,828,108,615	13.40	28,865,835,031	1.002	0.075 usd	1.12	
updown	nwsa	5.48%	$15.79	$15.26	$0.82	65,864,645	$16.03	$15.22	$14.97	$18.35	$11.91	2626.63b	13.39	$39.30b			1.12	
wallstreetsurvivor	nwsa	5.51%	15.79	15.27	0.83	65,960,381	16.03	15.22		18.35	11.91		13.40	$27b	1.00%	0.14 -	0.97	
yahoo-finance	nwsa	5.51%	15.79	15.28	0.83	66,023,325	16.03	15.22	14.97	18.35	11.91		14.10	41.47b	1.00%	0.15	1.12	
ycharts-com	nwsa	+5.51%	15.79		+0.82					18.35	11.91		14.23	28.84b	0.47%		1.11	
zacks	nwsa	(5.54%)	15.79		0.83	vol.  66,029,141	16.03	15.22		18.35	11.91		14.97	27.36 b	1.00	0.15	1	
advfn	slh	2.05	59.21	58.45	1.19	402677	59.21	58.45										
barchart	slh	+2.05%	59.21	58.45	+1.19	402,677	59.21	58.45	58.02	62.35	36.14		26.97	$4.17 b	0.51%	$0.30	+2.24	
barrons	slh	2.05%	59.21	58.45	+1.19	402,237	59.21	58.45				69.76 million		$4.17 billion	0.51%	$0.08		
bloomberg	slh	2.051%	59.210	58.450	1.190	402,677	59.210	58.450		62.35	36.36	70.648mil	25.632	4,183.074mil	0.507	0.075 regular cash	2.310	
boston-com	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
bostonmerchant	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
business-insider	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
chron	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
cio-com	slh	+2.05%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105	26.43	4b	0.5	0.3		
cnn-money	slh	+2.05%	59.21	58.45	+1.19	402,237	59.21	58.45	58.02				26.4	$4.2b	0.51%			
easystockalterts	slh	2.04%	59.21	58.45	+1.19	402677	59.21	58.45	58.02	62.35	36.36		26.43				2.24	
eresearch-fidelity-com	slh	2.05%	59.2100	58.4500	1.1900	+58.31%	59.2100	58.4500	58.0200	62.3500	36.3600	70,648,000	3.37	$4.10b	$0.075000	06/06/11		
finance-abc7-com	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
finance-abc7chicago-com	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
financial-content	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
finapps-forbes-com	slh	2.0%	$59.21	58.45	1.19	402,677	59.21	58.45	58.02	62.35	36.36	71 mil	26.4	4 bil	0.5	0.30	2.24	
finviz	slh	2.05%	59.21			402,677			58.02	-5.04%	63.84%	70.65m	25.90	4.10b		0.30	2.24	
fool	slh	+2.05%	$59.21	$58.45	1.19	402,237	$59.21	$58.45	$58.02	$62.35	$36.36		26.30	$4.18b	0.80%	0.30		
foxbusiness	slh		$59.21		+1.19	402,677			$58.02									
google-finance	slh	(2.05%)	59.21	58.45	+1.19	402,677.00	59.21	58.45		62.35	36.36	70.65m	26.47	4.18b	0.51	0.08	2.24	
howthemarketworks	slh	2.051%	59.21	58.45	1.19	402,677	59.21	58.45	58.02									
hpcwire	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
insidestocks	slh	+2.05%	59.21	58.45	+1.19	402237	59.21	58.45					price earnings ratio: 25.09					
investopedia	slh	+2.05 %	$59.21	58.45	+1.19				58.02									
investorguide	slh	+2.05%	59.21	58.47	+1.19		59.21	58.45		62.35	36.36		25.91	4.183b			2.239	
marketintellisearch	slh	1.15 %	$58.69	$58.34	0.67	392.50k	$59.21	$58.45	$58.02			70.65m	25.90	4.10b	0.52 %		2.24	
marketwatch	slh	+2.05%	$59.02	open: 58.45	+1.19	640	$59.21	$58.45	$58.02	$62.35	$36.36		26.42	$4.17b	0.51%	0.08	2.24	
minyanville	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
msn-money	slh	+2.05%	59.21	58.45	+1.19	402,677	59.21	58.45	58.02	62.35	36.36	70.65 mil	26.43	4.1 bil	0.52%	0.30	2.24	
nasdaq-com	slh	2.05%	$ 59.21		1.19	402,677	$ 59.21	$ 58.45	$ 58.02	$ 62.35	$ 36.36	70,648,000	26.43	$ 4,183,068,080	0.52 %	$0.300000	$ 2.24	
optimum	slh	+2.05%	59.21 ( 4:15 pm edt)	58.45	+1.19	402,677	59.21	58.45	58.02	62.35	36.36	70.65m	26.4	4.2b	0.51	0.30	2.24	
paidcontent	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
pc-quote	slh	2.05%	59.21	58.45	1.19	402,677	59.21	58.45	58.02	62.35	36.36	69,228,120	25.90179	4,098,997,000		0.075		
personal-wealth-biz	slh	+57.54%	505542848.00	56.51		379,809	56.49	0.00	57.63	33.22	2.239		192.10		0.92	0.5309	0.30	
predictwallstreet	slh	+2.05%	59.21		+1.19	402,677												
raymond-james	slh	2.05	59.21	58.45	1.19	402,677	59.21	58.45	59.21	62.35	36.36		26.32				2.25	
renewable-energy-world	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
screamingmedia	slh	+2.05%	$	open: 58.45	+1.19	640	$59.21	$58.45	$58.02	$62.35	$36.36		26.42	$4.17b	0.51%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	+57.54%	last trade: 505542848.00		change: 1.858								p/e ratio: 192.1					
smartmoney	slh	(2.05%)	59.21	$58.45	1.19	402,677	$59.21	$58.45	$58.02	$62.35	$36.36			4,099,000	0.52%	$0.08		
stocknod	slh	+2.051%	59.21 usd	58.45	+1.190	402,677	59.21	58.45	58.02	62.35	36.36	70,648,105						
stockpickr	slh	2.05%	$59.21 1.19 | 2.05%	58.45	1.19	402.68k	59.21	58.45	58.02	62.35	36.36							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	2.03%	59.20		+1.18													
streetinsider-com	slh	2.05%	59.21	$58.45	+1.19	402,677	$59.21	$58.45	$58.02	$62.35	$36.36		26.43				$2.24	
thecramerreport	slh		59.21	58.47	+1.19	402677	59.21	58.45										
thestree	slh	2.05%	$59.21	58.45	1.19	402677	59.21	58.45	58.02	-62.35	36.36	7.0648105e7		4.166118752e9				
tickerspy	slh	2.05%	$59.21	58.45	+1.19	402,677	59.21	58.45	58.02	62.35	36.36		25.9	4.0b	0.52%	$0.07		
tmx-quotemedia	slh	2.05%	59.210	58.450	1.190	402,677	59.210	58.450	58.020	62.350	36.360	70,648,105	25.90	4,183,074,297	0.517	0.075 usd	2.24	
updown	slh	2.05%	$59.21	$58.45	$1.19	402,037	$59.21	$58.45	$58.02	$62.35	$36.36	70.64b	25.64	$4.09b			2.26	
wallstreetsurvivor	slh	2.05%	59.21	58.45	1.19	402,677	59.21	58.45		62.35	37.22		25.90	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	2.05%	59.21	58.47	1.19	402,677	59.21	58.45	58.02	62.35	36.36		26.44	4.18b	0.50%	0.30	2.24	
ycharts-com	slh	+0.39%	59.20		+0.23					62.35	36.36		26.43	4.17b	0.50%		2.24	
zacks	slh	(2.05%)	59.21		1.19	vol.  402,677	59.21	58.45		62.35	36.36		26.61	4.10 b	0.52	0.30	2.18	
advfn	ino	6.42	0.7077	0.7	0.0427	266810	0.71	0.67										
barchart	ino	+5.97%	0.71	0.70	+0.04	266,810	0.71	0.67	0.67	1.56	0.56		0.00	$90.35 m			-0.16	
barrons	ino	6.42%	0.7077	0.70	+0.043	266,810	0.71	0.67				103.20 million		$89.08 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	6.421%	0.708	0.700	0.043	266,810	0.710	0.670		1.56	0.56	127.257mil		90.060mil			-0.150	
boston-com	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
bostonmerchant	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
business-insider	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
chron	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
cio-com	ino	+6.42%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907		90m				
cnn-money	ino	+6.42%today&rsquo;s change	0.7077data as of 4:00pm et	0.70	+0.0427	266,810	0.71	0.67	0.67				nm	$90.1m				
easystockalterts	ino	5.71%	0.71	0.70	+0.04	266810	0.71	0.67	0.67	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	6.42%	0.7077	0.7000	0.0427	-30.13%	0.7100	0.6700	0.6650	1.5600	0.5600	127,257,000	0.49	$84.63m				
finance-abc7-com	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
financial-content	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	6.4%	$0.71	0.70	0.04	266,810	0.71	0.67	0.67	1.56	0.56	127 mil		90 mil	0.0	0.00	-0.17	
finviz	ino	5.63%	0.71			266,810			0.67	-54.63%	26.38%	127.26m		85.26m			-0.17	
fool	ino	+6.42%	$0.71	$0.70	0.04	266,810	$0.71	$0.67	$0.67	$1.56	$0.56		0.00	$90.06m				
foxbusiness	ino		$0.71		+0.04	266,810			$0.66									
google-finance	ino	(6.42%)	0.708	0.70	+0.043	266,810.00	0.71	0.67		1.56	0.56	127.26m		90.06m			-0.17	
howthemarketworks	ino	6.421%	0.7077	0.7	0.0427	266,810	0.71	0.67	0.665									
hpcwire	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
insidestocks	ino	+5.97%	0.71	0.70	+0.04	266810	0.71	0.67										
investopedia	ino	+5.63 %	$0.71	0.70	+0.04				0.67									
investorguide	ino	+6.42%	0.7077	0.70	+0.0427		0.71	0.67		1.56	0.56			90.1m			-0.165	
marketintellisearch	ino	5.97 %	$0.71	$0.70	0.04	266.40k	$0.71	$0.67	$0.67			127.26m	0.00	0.09b	0.0 %		-0.17	
marketwatch	ino	+6.42%	$0.71	open: 0.70	+0.04	266,810	$0.71	$0.67	$0.67	$1.56	$0.56			$89.08m				
minyanville	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
msn-money	ino	+6.42%	0.71	0.70	+0.04	266,810	0.71	0.67	0.67	1.56	0.56	127.26 mil	-4.16	84.63 mil			-0.17	
nasdaq-com	ino	6.42%	$ 0.7077		0.0427	266,810	$ 0.71	$ 0.67	$ 0.665	$ 1.56	$ 0.56	127,257,000		$ 90,059,778.90			$ -0.16	
optimum	ino	+6.42%	0.71 ( 4:15 pm edt)	0.70	+0.04	266,810	0.71	0.67	0.67	1.56	0.56	127.26m		90.1m			-0.16	
paidcontent	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
pc-quote	ino	6.02%	0.7077	0.7	0.04	266,810	0.71	0.67	0.665	1.56	0.56	119,578,776	-3.91176	84,626,000				
personal-wealth-biz	ino	+0.75%	505544960.00	0.75		413,167	0.75	0.00	0.76	0.75	-0.165					0.00	0.00	
predictwallstreet	ino	+6.42%	0.71		+0.04	266,810												
raymond-james	ino	6.42	0.71	0.70	0.04	266,810	0.71	0.67	0.71	1.56	0.56						-0.16	
renewable-energy-world	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
screamingmedia	ino	+6.42%	$	open: 0.70	+0.04	266,810	$0.71	$0.67	$0.67	$1.56	$0.56			$89.08m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	+6.42%	last trade: 0.71		change: 0.043													
smartmoney	ino	(6.42%)	0.71	$0.70	0.04	266,810	$0.71	$0.67	$0.66	$1.56	$0.56			84,600	0.00%	$0.00		
stocknod	ino	+6.421%	0.7077 usd	0.7000	+0.0427	266,810	0.7100	0.6700	0.6650	1.560	0.5600	127,256,907						
stockpickr	ino	6.42%	$0.71 0.04 | 6.42%	0.70	0.04	266.81k	0.71	0.67	0.66	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	4.48%	0.70		+0.03													
streetinsider-com	ino	5.97%	0.71	$0.70	+0.04	266,810	$0.71	$0.67	$0.67	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.7077	0.70	+0.0427	266810	0.71	0.67										
thestree	ino	6.42%	$0.71	0.7	0.04	266810	0.71	0.67	0.66	-1.56	0.56	1.27256907e8		8.9079835e7				
tickerspy	ino	6.42%	$0.71	0.70	+0.04	266,810	0.71	0.67	0.67	1.56	0.56		-3.9	84.6m	0.00%	$0.00		
tmx-quotemedia	ino	6.42%	0.708	0.700	0.043	266,810	0.710	0.670	0.665	1.560	0.560	127,256,907		90,059,713			-0.16	
updown	ino	5.97%	$0.71	$0.70	$0.04	266,810	$0.71	$0.67	$0.67	$1.56	$0.56	127.25b		$85m			-0.16	
wallstreetsurvivor	ino	6.42%	0.71	0.70	0.04	266,810	0.71	0.67		1.56	0.56			$85m			-0.17	
yahoo-finance	ino	6.42%	0.71	0.70	0.04	266,810	0.71	0.67	0.67	1.56	0.56			90.06m			-0.17	
ycharts-com	ino	+5.26%	0.70		+0.04					1.56	0.56			89.07m	0.00%		-0.16	
zacks	ino	(5.97%)	0.71		0.04	vol.  266,810	0.71	0.67		1.56	0.56			84.63 m	0.00	0.00	-.16	
advfn	ks	0.24	16.54	16.63	0.04	273083	16.63	16.3										
barchart	ks	+0.24%	16.54	16.63	+0.04	273,083	16.63	16.30	16.50	17.90	10.08		14.69	$762.49 m			+1.57	
barrons	ks	0.24%	16.54	16.63	+0.04	267,558	16.63	16.30				46.98 million		$761.54 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	0.242%	16.540	16.630	0.040	273,083	16.630	16.300		17.90	9.84	46.234mil	10.535	764.711mil			1.570	
boston-com	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
bostonmerchant	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
business-insider	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
chron	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
cio-com	ks	+0.24%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026	10.60	765m				
cnn-money	ks	+0.24%	16.54	16.63	+0.04	267,558	16.63	16.30	16.50				10.6	$764.7m				
easystockalterts	ks	0.24%	16.54	16.63	+0.04	273083	16.63	16.30	16.50	17.90	9.84		10.60				1.56	
eresearch-fidelity-com	ks	0.24%	16.5400	16.6300	0.0400	+60.98%	16.6300	16.3000	16.5000	17.9000	9.8400	46,234,000	5.17	$762.86m				
finance-abc7-com	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
finance-abc7chicago-com	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
financial-content	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
finapps-forbes-com	ks	0.2%	$16.54	16.63	0.04	273,083	16.63	16.30	16.50	17.90	9.84	46 mil	10.5	765 mil	0.0	0.00	1.57	
finviz	ks	0.24%	16.54			273,083			16.50	-7.60%	68.09%	46.23m	10.58	762.80m			1.56	
fool	ks	+0.24%	$16.54	$16.63	0.04	264,158	$16.63	$16.30	$16.50	$17.90	$9.84		10.60	$764.71m				
foxbusiness	ks		$16.54		+0.04	273,083			$16.50									
google-finance	ks	(0.24%)	16.54	16.63	+0.04	273,083.00	16.63	16.30		17.90	9.84	46.23m	10.57	764.71m			1.56	
howthemarketworks	ks	0.242%	16.54	16.63	0.04	273,083	16.63	16.3	16.5									
hpcwire	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
insidestocks	ks	+0.24%	16.54	16.63	+0.04	267558	16.63	16.30										
investopedia	ks	+0.24 %	$16.54	16.63	+0.04				16.50									
investorguide	ks	+0.24%	16.54	16.63	+0.04		16.63	16.30		17.90	9.84		10.60	764.7m			1.557	
marketintellisearch	ks	0.36 %	$16.56	$16.63	0.06	252.90k	$16.63	$16.30	$16.50			46.23m	10.58	0.76b	0.0 %		1.56	
marketwatch	ks	+0.24%	$16.54	open: 16.63	+0.04	8,496	$16.63	$16.30	$16.50	$17.90	$10.08		10.64	$761.54m			1.55	
minyanville	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
msn-money	ks	+0.24%	16.54	16.63	+0.04	273,083	16.63	16.30	16.50	17.90	9.84	46.23 mil	10.60	762.86 mil			1.56	
nasdaq-com	ks	0.24%	$ 16.54		0.04	273,083	$ 16.63	$ 16.30	$ 16.50	$ 17.90	$ 9.84	46,234,000	10.54	$ 764,710,360			$ 1.57	
optimum	ks	+0.24%	16.54 ( 4:15 pm edt)	16.63	+0.04	273,083	16.63	16.30	16.50	17.90	9.84	46.23m	10.6	764.7m			1.56	
paidcontent	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
pc-quote	ks	0.24%	16.54	16.63	0.04	273,083	16.63	16.3	16.5	17.90	9.84	46,042,382	10.57692	761,541,000				
personal-wealth-biz	ks	+0.24%	16.54	16.63		273,083	16.63	16.30	16.50	17.90	9.84		10.60			0.00	1.557	
predictwallstreet	ks	+0.24%	16.54		+0.04	273,083												
raymond-james	ks	0.24	16.54	16.63	0.04	273,083	16.63	16.30	16.54	17.90	9.84		10.34				1.60	
renewable-energy-world	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
screamingmedia	ks	+0.24%	$	open: 16.63	+0.04	8,496	$16.63	$16.30	$16.50	$17.90	$10.08		10.64	$761.54m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	+0.24%	last trade: 16.54		change: 0.040								p/e ratio: 10.6					
smartmoney	ks	(0.24%)	16.54	$16.63	0.04	273,083	$16.63	$16.30	$16.50	$17.90	$9.84			762,900	0.00%	$0.00		
stocknod	ks	+0.2424%	16.54 usd	16.63	+0.0400	273,083	16.63	16.30	16.50	17.90	9.840	46,234,026						
stockpickr	ks	0.24%	$16.54 0.04 | 0.24%	16.63	0.04	273.08k	16.63	16.30	16.50	17.90	9.84							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	0.36%	16.56		+0.06													
streetinsider-com	ks	0.24%	16.54	$16.63	+0.04	273,083	$16.63	$16.30	$16.50	$17.90	$9.84		10.60				$1.56	
thecramerreport	ks		16.54	16.63	+0.04	273083	16.63	16.30										
thestree	ks	0.24%	$16.54	16.63	0.04	273083	16.63	16.3	16.5	-17.9	9.84	4.6234026e7		7.62861429e8				
tickerspy	ks	0.24%	$16.54	16.63	+0.04	273,083	16.63	16.30	16.50	17.90	9.84		10.6	760.8m	0.00%	$0.00		
tmx-quotemedia	ks	0.24%	16.540	16.630	0.040	273,083	16.630	16.300	16.500	17.900	9.840	46,234,026	10.60	764,710,790			1.56	
updown	ks	0.24%	$16.54	$16.63	$0.04	264,158	$16.63	$16.30	$16.50	$17.90	$9.84	46.23b	10.29	$763m			1.60	
wallstreetsurvivor	ks	0.24%	16.54	16.63	0.04	273,083	16.63	16.30		17.90	10.49		10.60	$763m			1.38	
yahoo-finance	ks	0.24%	16.54	16.63	0.04	273,083	16.63	16.30	16.50	17.90	9.84		10.62	764.71m			1.56	
ycharts-com	ks	+0.36%	16.56		+0.06					17.90	9.84		10.62	763.42m	0.00%		1.56	
zacks	ks	(0.24%)	16.54		0.04	vol.  273,083	16.63	16.30		17.90	9.84		14.73	761.54 m	0.00	0.00	1.12	
advfn	adsk	2.83	36.33	35.59	1.0	4334359	36.57	35.58										
barchart	adsk	+2.83%	36.33	35.59	+1.00	3,959,562	36.57	35.58	35.33	46.15	24.77		31.89	$8.28 b			+1.03	
barrons	adsk	2.83%	36.33	35.59	+1.00	4.287m	36.57	35.58				234.20 million		$8.35 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	2.830%	36.330	35.590	1.000	4,334,359	36.570	35.580		46.15	24.77	230.954mil	35.272	8,390.566mil			1.030	
boston-com	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
bostonmerchant	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
business-insider	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
chron	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
cio-com	adsk	+2.83%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185	35.27	8b				
cnn-money	adsk	+2.83%	36.33	35.59	+1.00	4,289,423	36.57	35.58	35.33				35.3	$8.4b				
easystockalterts	adsk	2.87%	36.35	35.59	+1.02	4168594	36.57	35.58	35.33	46.15	24.77		35.29				1.03	
eresearch-fidelity-com	adsk	2.83%	36.3300	35.5900	1.0000	+39.37%	36.5700	35.5800	35.3300	46.1500	24.7700	230,954,000	0.76	$8.16b				
finance-abc7-com	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
finance-abc7chicago-com	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
financial-content	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
finapps-forbes-com	adsk	2.8%	$36.33	35.59	1.00	4,334,359	36.57	35.58	35.33	46.15	24.77	231 mil	35.3	8 bil	0.0	0.00	1.03	
finviz	adsk	2.83%	36.33			4,332,759			35.33	-21.28%	46.67%	230.95m	33.97	8.16b			1.04	
fool	adsk	+2.83%	$36.33	$35.59	1.00	4,289,423	$36.57	$35.58	$35.33	$46.15	$24.77		35.10	$8.39b				
foxbusiness	adsk		$36.33		+1.00	4,335,459			$35.33									
google-finance	adsk	(2.86%)	36.34	35.59	+1.01	4.33m	36.57	35.58		46.15	24.77	230.95m	34.94	8.39b			1.04	
howthemarketworks	adsk	2.83%	36.33	35.59	1	4,330,759	36.57	35.58	35.33									
hpcwire	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
insidestocks	adsk	+2.83%	36.33	35.59	+1.00	3835878	36.57	35.58					price earnings ratio: 25.41					
investopedia	adsk	+2.72 %	$36.29	35.59	+0.96				35.33									
investorguide	adsk	+2.83%	36.33	35.82	+1.00		36.57			46.15	24.77		34.27	8.391b			1.031	
marketintellisearch	adsk	2.89 %	$36.35	$35.62	1.02	4278.40k	$36.57	$35.58	$35.33			230.95m	33.97	8.16b	0.0 %		1.04	
marketwatch	adsk	+2.86%	$36.35	open: 35.59	+1.01	13,839	$36.57	$35.58	$35.33	$46.15	$24.77		35.24	$8.35b			1.03	
minyanville	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
msn-money	adsk	+2.83%	36.33	35.59	+1.00	4.33 mil	36.57	35.58	35.33	46.15	24.77	230.95 mil	35.27	8.16 bil			1.04	
nasdaq-com	adsk	2.83%	$ 36.33	$ 35.62	1	4,334,359	$ 36.57	$ 35.58	$ 35.33	$ 46.15	$ 24.77	229,803,000	35.27	$ 8,348,742,990			$ 1.03	
optimum	adsk	+2.89%	36.35 ( 3:59 pm edt)	35.59	+1.02	4,168,594	36.57	35.58	35.33	46.15	24.77	230.95m	35.3	8.4b			1.03	
paidcontent	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
pc-quote	adsk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adsk	+2.83%	36.33	35.82		4,334,659	36.57	35.58	35.33	46.15	24.77		34.27			0.00	1.031	
predictwallstreet	adsk	+2.83%	36.33		+1.00	4,334,359												
raymond-james	adsk	2.83	36.33	35.59	1.00	4,334,359	36.57	35.58	36.33	46.15	24.77		33.95				1.07	
renewable-energy-world	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
screamingmedia	adsk	+2.86%	$	open: 35.59	+1.01	13,839	$36.57	$35.58	$35.33	$46.15	$24.77		35.24	$8.35b			1.03	
scroli	adsk	2.86%	adsk 36.34	35.59	1.01	3,826,227	36.57	35.58	35.33	46.15	24.77		34.94				1.04	
simple-stock-quotes	adsk	+38.12%	last trade: 505546048.00		change: -0.288													
smartmoney	adsk	(2.83%)	36.33	$35.59	1.00	4,334,359	$36.57	$35.58	$35.33	$46.15	$24.77			8,159,600	0.00%	$0.02		
stocknod	adsk	+2.830%	36.33 usd	35.59	+1.000	4,330,759	36.57	35.58	35.33	46.15	24.77	230,954,185						
stockpickr	adsk	2.83%	$36.33 1.00 | 2.83%	35.59	1.00	4.29m	36.57	35.58	35.33	46.15	24.77							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	2.86%	36.34		+1.01													
streetinsider-com	adsk	2.89%	36.35	$35.59	+1.02	4,168,594	$36.57	$35.58	$35.33	$46.15	$24.77		35.29				$1.03	
thecramerreport	adsk		35.98	35.82	+0.65	1180283	36.36	35.58										
thestree	adsk	2.83%	$36.33	35.59	1.0	4289423	36.57	35.58	35.33	-46.15	24.77	2.30954185e8		8.348993788e9				
tickerspy	adsk	2.83%	$36.33	35.59	+1.00	4,289,223	36.57	35.58	35.33	46.15	24.77		34.3	8.1b	0.00%	$0.00		
tmx-quotemedia	adsk	2.83%	36.330	35.590	1.000	4,335,459	36.570	35.580	35.330	46.150	24.770	230,954,185	34.30	8,390,565,541			1.03	
updown	adsk	2.83%	$36.33	$35.62	$1.00	4,286,982	$36.57	$35.58	$35.33	$46.15	$24.77	227.90b	32.87	$8.16b			1.07	
wallstreetsurvivor	adsk	2.83%	36.33	35.59	1.00	4,329,228	36.57	35.58		46.15	26.63		34.30	$8b			0.90	
yahoo-finance	adsk	2.83%	36.33	35.82	1.00	4,333,559	36.57	35.58	35.33	46.15	24.77		35.24	8.39b			1.03	
ycharts-com	adsk	+2.86%	36.34		+1.01					46.15	24.77		35.28	8.28b	0.00%		1.03	
zacks	adsk	(2.83%)	36.33		1.00	vol.  4,334,359	36.57	35.58		46.15	24.77		30.99	8.16 b	0.00	0.00	1.14	
advfn	ko	3.28	69.32	67.7	2.2	18268076	69.78	67.53										
barchart	ko	+3.28%	69.32	67.70	+2.20	16,971,894	69.78	67.53	67.12	69.78	50.44		19.01	$159.10 b	2.78%	$1.88	+5.18	
barrons	ko	3.28%	69.32	67.70	+2.20	18.268m	69.78	67.53				2.33 billion		$154.59 billion	2.71%	$0.47		
bloomberg	ko	3.278%	69.320	67.700	2.200	18,306,101	69.780	67.530		69.78	51.92	2,289.254mil	19.003	159,217.700mil	2.613	0.470 regular cash	3.660	
boston-com	ko	+3.278%	69.32 usd	67.70	+2.200	18,306,101	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
bostonmerchant	ko	+3.278%	69.32 usd	67.70	+2.200	18,306,101	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
business-insider	ko	+3.278%	69.32 usd	67.70	+2.200	18,306,101	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
chron	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
cio-com	ko	+3.28%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476	13.36	159b	2.8	1.88		
cnn-money	ko	+3.29%today&rsquo;s change	69.33data as of 4:00pm et	67.70	+2.21	17,717,937	69.78	67.53	67.12				13.4	$158.7b	2.71%			
easystockalterts	ko	3.23%	69.31	67.70	+2.19	17716837	69.78	67.53	67.12	68.89	51.92		13.35				5.19	
eresearch-fidelity-com	ko	3.29%	69.3300	67.7000	2.2100	+28.16%	69.7800	67.5300	67.1200	68.8900	51.9200	2,289,254,000	1.54	$153.65b	$0.470000	07/01/11		
finance-abc7-com	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
finance-abc7chicago-com	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
financial-content	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
finapps-forbes-com	ko	3.3%	$69.32	67.70	2.20	18,268,758	69.78	67.53	67.12	68.89	51.92	2.29 bil	12.9	159 bil	2.7	1.88	5.36	
finviz	ko	3.29%	69.33			17,709,132			67.12	0.64%	37.46%	2.29b	12.98	153.65b		1.88	5.17	
fool	ko	+3.34%	$69.36	$67.70	2.24	16,799,140	$69.78	$67.53	$67.12	$68.89	$51.92		13.00	$158.78b	3.00%	1.88		
foxbusiness	ko		$69.32		+2.20	18,306,401			$67.12									
google-finance	ko	(3.28%)	69.32	67.70	+2.20	17.72m	69.78	67.53		69.78	51.92	2.29b	13.41	158.69b	2.71	0.47	5.17	
howthemarketworks	ko	3.278%	69.32	67.7	2.2	18,268,276	69.78	67.53	67.12									
hpcwire	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
insidestocks	ko	+3.34%	69.36	67.70	+2.24	15533408	69.78	67.53					price earnings ratio: 19.48					
investopedia	ko	+3.35 %	$69.37	67.70	+2.25				67.12									
investorguide	ko	+3.28%	69.32	67.70	+2.20		69.78	67.53		68.89	51.92		12.94	158.7b			5.189	
marketintellisearch	ko	3.28 %	$69.32	$67.70	2.20	18170.90k	$69.78	$67.53	$67.12			2289.25m	12.98	153.65b	2.8 %		5.17	
marketwatch	ko	+3.28%	$69.32	open: 67.70	+2.20	77,339	$69.78	$67.53	$67.12	$69.78	$53.28		13.36	$154.59b	2.71%	0.47	5.19	
minyanville	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
msn-money	ko	+3.28%	69.32	67.70	+2.20	18.27 mil	69.78	67.53	67.12	68.89	51.92	2.29 bil	13.36	153.65 bil	2.80%	1.88	5.17	
nasdaq-com	ko	3.31%	$ 69.34		2.22	16,952,407	$ 69.78	$ 67.53	$ 67.12	$ 68.89	$ 51.92	2,289,254,000	13.39	$ 158,736,872,360	2.8 %	$1.880000	$ 5.18	
optimum	ko	+3.26%	69.31 ( 3:57 pm edt)	67.70	+2.19	17,129,561	69.78	67.53	67.12	68.89	51.92	2.29b	13.4	158.7b	2.71	1.88	5.19	
paidcontent	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
pc-quote	ko	3.28%	69.32	67.7	2.20	18,422,478	69.78	67.53	67.12	68.89	51.92	2,216,600,260	12.93256	153,654,730,000		0.47		
personal-wealth-biz	ko	+3.28%	69.32	67.70		18,297,064	69.78	67.53	67.12	68.89	51.92		12.94		2.71	1.82	5.189	
predictwallstreet	ko	+3.25%	69.30		+2.18	17,711,329												
raymond-james	ko	3.28	69.32	67.70	2.20	18,268,276	69.78	67.53	69.32	68.89	51.92		13.20				5.25	
renewable-energy-world	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
screamingmedia	ko	+3.28%	$	open: 67.70	+2.20	39,514	$69.78	$67.53	$67.12	$69.78	$53.28		13.36	$155.81b	2.71%	0.47	5.19	
scroli	ko	3.28%	ko 69.32	67.70	2.20	16,515,121	69.78	67.53	67.12	69.78	51.92		13.41				5.17	
simple-stock-quotes	ko	+3.28%	last trade: 69.32		change: 2.200								p/e ratio: 12.94					
smartmoney	ko	(3.29%)	69.33	$67.70	2.21	17,718,468	$69.78	$67.53	$67.12	$68.89	$51.92			153,654,800	2.80%	$0.47		
stocknod	ko	+3.278%	69.32 usd	67.70	+2.200	18,268,276	69.78	67.53	67.12	68.89	51.92	2,289,254,476						
stockpickr	ko	3.20%	$69.27 2.15 | 3.20%	67.70	2.15	17.19m	69.78	67.53	67.12	68.89	51.92							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	3.28%	69.32		+2.20													
streetinsider-com	ko	3.26%	69.31	$67.70	+2.19	17,716,837	$69.78	$67.53	$67.12	$68.89	$51.92		13.35				$5.19	
thecramerreport	ko		69.32	67.70	+2.20	18296564	69.78	67.53										
thestree	ko	3.2%	$69.27	67.7	2.15	17191796	69.78	67.53	67.12	-68.89	51.92	2.289254476e9		1.54593354764e11				
tickerspy	ko	3.29%	$69.33	67.70	+2.21	17,718,468	69.78	67.53	67.12	68.89	51.92		12.9	153.5b	2.80%	$0.47		
tmx-quotemedia	ko	3.28%	69.320	67.700	2.200	18,306,601	69.780	67.530	67.120	68.890	51.920	2,289,254,476	12.90	158,691,120,276	2.801	0.470 usd	5.19	
updown	ko	3.28%	$69.32	$67.70	$2.20	18,268,276	$69.78	$67.53	$67.12	$68.89	$51.92	2289.25b	12.79	$153.65b			5.25	
wallstreetsurvivor	ko	3.20%	69.27	67.70	2.15	17,610,288	69.78	67.53		68.89	54.92		12.90	$154b	2.80%	1.76 -	5.06	
yahoo-finance	ko	3.28%	69.32	67.70	2.20	18,296,564	69.78	67.53	67.12	69.78	51.92		13.36	158.69b	2.80%	1.88	5.19	
ycharts-com	ko	+3.28%	69.32		+2.20					68.78	51.92		13.36	159.10b	2.71%		5.19	
zacks	ko	(3.28%)	69.32		2.20	vol.  17,717,837	69.78	67.53		69.78	51.92		18.85	153.65 b	2.80	1.88	3.56	
advfn	sjw	0.84	24.03	23.99	0.2	21270	24.09	23.76										
barchart	sjw	+0.84%	24.03	23.99	+0.20	20,070	24.09	23.76	23.83	27.60	21.77		29.57	$446.48 m	2.88%	$0.69	+1.27	
barrons	sjw	0.84%	24.03	23.99	+0.20	19,576	24.09	23.76				18.74 million		$448.82 million	2.87%	$0.17		
bloomberg	sjw	0.839%	24.030	23.990	0.200	21,270	24.090	23.760		28.00	21.88	18.577mil	27.621	446.406mil	2.852	0.172 regular cash	0.870	
boston-com	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
bostonmerchant	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
business-insider	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
chron	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
cio-com	sjw	+0.84%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012	18.77	446m	2.9	0.69		
cnn-money	sjw	+0.84%	24.03	24.09	+0.20	21,270	24.09	23.76	23.83				18.8	$446.4m	2.87%			
easystockalterts	sjw	0.83%	24.03	23.99	+0.20	21270	24.09	23.76	23.83	28.00	21.88		18.77				1.28	
eresearch-fidelity-com	sjw	0.84%	24.0300	23.9900	0.2000	+1.23%	24.0900	23.7600	23.8300	28.0000	21.8800	18,577,000	12.32	$442.69m	$0.172500	06/01/11		
finance-abc7-com	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
financial-content	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	0.8%	$24.03	23.99	0.20	21,270	24.09	23.76	23.83	28.00	21.88	19 mil	18.8	446 mil	2.9	0.69	1.28	
finviz	sjw	0.84%	24.03			21,270			23.83	-12.93%	10.36%	18.58m	18.77	446.48m		0.69	1.28	
fool	sjw	+0.84%	$24.03	$23.99	0.20	21,270	$24.09	$23.76	$23.83	$28.00	$21.88		18.90	$446.41m	3.10%	0.69		
foxbusiness	sjw		$24.03		+0.20	22,053			$23.83									
google-finance	sjw	(0.84%)	24.03	23.99	+0.20	21,270.00	24.09	23.76		28.00	21.88	18.58m	18.75	446.41m	2.87	0.17	1.28	
howthemarketworks	sjw	0.839%	24.03	23.99	0.2	21,270	24.09	23.76	23.83									
hpcwire	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
insidestocks	sjw	+0.84%	24.03	23.99	+0.20	18076	24.09	23.76										
investopedia	sjw	+0.84 %	$24.03	23.99	+0.20				23.83									
investorguide	sjw	+0.84%	24.03	23.99	+0.20		24.09	23.76		28.00	21.88		18.63	446.4m			1.279	
marketintellisearch	sjw	0.8 %	$24.02	$23.99	0.19	15.10k	$24.09	$23.76	$23.83			18.58m	18.62	0.44b	2.9 %		1.28	
marketwatch	sjw	+0.84%	$24.03	open: 23.99	+0.20	1,694	$24.09	$23.76	$23.83	$28.00	$21.88		18.77	$448.82m	2.87%	0.17	1.28	
minyanville	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
msn-money	sjw	+0.84%	24.03	23.99	+0.20	21,270	24.09	23.76	23.83	28.00	21.88	18.58 mil	18.77	442.69 mil	2.90%	0.69	1.28	
nasdaq-com	sjw	0.84%	$ 24.03		0.20	21,270	$ 24.09	$ 23.76	$ 23.83	$ 28	$ 21.88	18,577,000	18.92	$ 446,405,310	2.9 %	$0.690000	$ 1.27	
optimum	sjw	+0.84%	24.03 ( 4:15 pm edt)	23.99	+0.20	21,270	24.09	23.76	23.83	28.00	21.88	18.58m	18.8	446.4m	2.87	0.69	1.28	
paidcontent	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
pc-quote	sjw	0.84%	24.03	23.99	0.20	21,270	24.09	23.76	23.83	28.00	21.88	18,422,385	18.61719	442,690,000		0.1725		
personal-wealth-biz	sjw	+0.84%	24.03	23.99		22,053	24.09	23.76	23.83	28.00	21.88		18.63		2.88	0.686	1.279	
predictwallstreet	sjw	+0.84%	24.03		+0.20	21,270												
raymond-james	sjw	0.84	24.03	23.99	0.20	21,270	24.09	23.76	24.03	28.00	21.88		18.49				1.30	
renewable-energy-world	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
screamingmedia	sjw	+0.84%	$	open: 23.99	+0.20	1,694	$24.09	$23.76	$23.83	$28.00	$21.88		18.77	$448.82m	2.87%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+0.84%	last trade: 24.03		change: 0.200								p/e ratio: 18.63					
smartmoney	sjw	(0.84%)	24.03	$23.99	0.20	21,270	$24.09	$23.76	$23.83	$28.00	$21.88			442,700	2.90%	$0.17		
stocknod	sjw	+0.8393%	24.03 usd	23.99	+0.2000	21,270	24.09	23.76	23.83	28.00	21.88	18,577,012						
stockpickr	sjw	0.84%	$24.03 0.20 | 0.84%	23.99	0.20	21.27k	24.09	23.76	23.83	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	0.84%	24.03		+0.20													
streetinsider-com	sjw	0.84%	24.03	$23.99	+0.20	21,270	$24.09	$23.76	$23.83	$28.00	$21.88		18.77				$1.28	
thecramerreport	sjw		24.03	23.99	+0.20	21270	24.09	23.76										
thestree	sjw	0.84%	$24.03	23.99	0.2	21270	24.09	23.76	23.83	-28.0	21.88	1.8577012e7		4.4882061e8				
tickerspy	sjw	0.84%	$24.03	23.99	+0.20	21,270	24.09	23.76	23.83	28.00	21.88		18.6	442.6m	2.90%	$0.17		
tmx-quotemedia	sjw	0.84%	24.030	23.990	0.200	22,053	24.090	23.760	23.830	28.000	21.880	18,577,012	18.60	446,405,598	2.871	0.173 usd	1.28	
updown	sjw	0.84%	$24.03	$23.99	$0.20	19,576	$24.09	$23.76	$23.83	$28.00	$21.88	18.57b	18.39	$443m			1.30	
wallstreetsurvivor	sjw	0.84%	24.03	23.99	0.20	21,270	24.09	23.76		28.00	21.88		18.60	$443m	2.90%	0.68 -	1.30	
yahoo-finance	sjw	0.84%	24.03	23.99	0.20	21,270	24.09	23.76	23.83	28.00	21.88		18.79	446.41m	2.90%	0.69	1.28	
ycharts-com	sjw	+0.84%	24.03		+0.20					28.00	21.88		18.77	446.48m	2.88%		1.28	
zacks	sjw	(0.84%)	24.03		0.20	vol.  21,270	24.09	23.76		28.00	21.88		29.42	442.69 m	2.90	0.69	.81	
advfn	atpg	-1.84	15.5	15.86	-0.29	1452872	15.93	15.17										
barchart	atpg	-1.84%	15.50	15.86	-0.29	1,452,872	15.93	15.17	15.79	21.40	9.04		0.00	$796.55 m			-9.18	
barrons	atpg	1.84%	15.50	15.86	-0.29	1.450m	15.93	15.17				50.72 million		$817.76 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	-1.837%	15.500	15.860	-0.290	1,452,872	15.930	15.170		21.40	9.04	51.408mil		796.819mil			-6.400	
boston-com	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,452,872	15.93	15.17	15.79	21.40	9.040	51,407,697						
bostonmerchant	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,452,872	15.93	15.17	15.79	21.40	9.040	51,407,697						
business-insider	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,452,872	15.93	15.17	15.79	21.40	9.040	51,407,697						
chron	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
cio-com	atpg	-1.84%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697		797m				
cnn-money	atpg	-1.84%	15.50	15.86	-0.29	1,450,997	15.93	15.17	15.79				nm	$796.8m				
easystockalterts	atpg	-1.83%	15.50	15.86	-0.29	1450997	15.93	15.17	15.79	21.40	9.04						-9.19	
eresearch-fidelity-com	atpg	-1.84%	15.5000	15.8600	-0.2900	+70.52%	15.9300	15.1700	15.7900	21.4000	9.0400	51,529,000	11.57	$813.64m				
finance-abc7-com	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
finance-abc7chicago-com	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
financial-content	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
finapps-forbes-com	atpg	-1.8%	$15.50	15.86	-0.29	1,450,997	15.93	15.17	15.79	21.40	9.04	52 mil		799 mil	0.0	0.00	-9.18	
finviz	atpg	-1.84%	15.50			1,450,997			15.79	-27.57%	71.46%	51.53m		798.72m			-9.19	
fool	atpg	-1.84%	$15.50	$15.86	-0.29	1,450,497	$15.93	$15.17	$15.79	$21.40	$9.04		0.00	$796.82m				
foxbusiness	atpg		$15.50		-0.29	1,456,345			$15.79									
google-finance	atpg	(-1.84%)	15.50	15.86	-0.29	1.45m	15.93	15.17		21.40	9.04	51.41m		796.82m			-9.19	
howthemarketworks	atpg	-1.837%	15.5	15.86	-0.29	1,450,197	15.93	15.17	15.79									
hpcwire	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,452,872	15.93	15.17	15.79	21.40	9.040	51,407,697						
insidestocks	atpg	-1.84%	15.50	15.86	-0.29	1453872	15.93	15.17										
investopedia	atpg	-1.84 %	$15.50	15.86	-0.29				15.79									
investorguide	atpg	-1.84%	15.50	15.77	-0.29		15.93	15.17		21.40	9.04			791.0m			-9.188	
marketintellisearch	atpg	-1.84 %	$15.50	$15.77	-0.29	1434.00k	$15.93	$15.17	$15.79			51.53m	0.00	0.81b	0.0 %		-9.19	
marketwatch	atpg	-1.84%	$15.38	open: 15.86	-0.29	25,052	$15.93	$15.17	$15.79	$21.40	$9.08			$817.77m				
minyanville	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
msn-money	atpg	-1.84%	15.50	15.86	-0.29	1.45 mil	15.93	15.17	15.79	21.40	9.04	51.53 mil	-1.68	813.65 mil			-9.19	
nasdaq-com	atpg	1.84%	$ 15.50	$ 15.86	0.29	1,452,872	$ 15.93	$ 15.17	$ 15.79	$ 21.40	$ 9.04	51,408,000		$ 796,824,000			$ -9.18	
optimum	atpg	-1.84%	15.50 ( 4:30 pm edt)	15.86	-0.29	1,450,997	15.93	15.17	15.79	21.40	9.04	51.41m		796.8m			-9.19	
paidcontent	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
pc-quote	atpg	-1.84%	15.5	15.86	-0.29	1,452,872	15.93	15.17	15.79	21.40	9.04	52,493,090	-1.7163	813,643,000				
personal-wealth-biz	atpg	-1.84%	15.50	15.77	-0.29	1,456,345	15.93	15.17	15.79	21.40	9.04					0.00	-9.188	
predictwallstreet	atpg	-1.84%	15.50		-0.29	1,450,997												
raymond-james	atpg	-1.84	15.50	15.86	-0.29	1,450,997	15.93	15.17	15.50	21.40	9.04						-9.18	
renewable-energy-world	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
screamingmedia	atpg	-1.84%	$	open: 15.86	-0.29	25,152	$15.93	$15.17	$15.79	$21.40	$9.08			$817.77m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	-1.84%	last trade: 15.50		change: -0.290													
smartmoney	atpg	(-1.84%)	15.50	$15.86	-0.29	1,450,997	$15.93	$15.17	$15.79	$21.40	$9.04			811,700	0.00%	$0.00		
stocknod	atpg	-1.837%	15.50 usd	15.86	-0.2900	1,450,997	15.93	15.17	15.79	21.40	9.040	51,407,697						
stockpickr	atpg	-1.84%	$15.50 -0.29 | -1.84%	15.86	-0.29	1.45m	15.93	15.17	15.79	21.40	9.04							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	-1.90%	15.49		-0.30													
streetinsider-com	atpg	1.84%	15.50	$15.86	-0.29	1,452,872	$15.93	$15.17	$15.79	$21.40	$9.04						$-9.19	
thecramerreport	atpg		505544096.00	16.25	+3.4462	1636990	16.34	0.00										
thestree	atpg	-1.84%	$15.5	15.86	-0.29	1450997	15.93	15.17	15.79	-21.4	9.04	5.1407697e7		8.15840151e8				
tickerspy	atpg	-1.84%	$15.50	15.86	-0.29	1,452,872	15.93	15.17	15.79	21.40	9.04		-1.7	811.7m	0.00%	$0.00		
tmx-quotemedia	atpg	-1.84%	15.500	15.860	-0.290	1,456,345	15.930	15.170	15.790	21.400	9.040	51,407,697		796,819,304			-9.19	
updown	atpg	-1.84%	$15.50	$15.86	-$0.29	1,427,720	$15.93	$15.17	$15.79	$21.40	$9.04	51.40b		$812m			-9.19	
wallstreetsurvivor	atpg	-1.84%	15.50	15.86	-0.29	1,450,197	15.93	15.17		21.40	9.97			$812m			-6.88	
yahoo-finance	atpg	1.84%	15.50	15.77	0.29	1,452,872	15.93	15.17	15.79	21.40	9.04			790.98m			-9.19	
ycharts-com	atpg	-1.90%	15.49		-0.30					21.40	9.04			796.03m	0.00%		-9.20	
zacks	atpg	(-1.84%)	15.50		-0.29	vol.  1,450,997	15.93	15.17		21.40	9.04			813.64 m	0.00	0.00	-2.57	
advfn	aet	0.75	43.27	43.29	0.32	6842452	43.425	42.64										
barchart	aet	+0.75%	43.27	43.29	+0.32	6,842,452	43.42	42.64	42.95	45.85	26.19		11.00	$16.64 b	1.38%	$0.60	+4.36	
barrons	aet	0.75%	43.27	43.29	+0.32	6.833m	43.425	42.64				422.90 million		$16.46 billion	1.39%	$0.15		
bloomberg	aet	0.745%	43.270	43.290	0.320	6,842,452	43.425	42.640		46.01	26.42	379.500mil	10.181	16,420.960mil	0.786	0.150 regular cash	4.250	
boston-com	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
bostonmerchant	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
business-insider	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
chron	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
cio-com	aet	+0.75%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000	9.834	16b	1.4	0.6		
cnn-money	aet	+0.75%	43.27	43.29	+0.32	6,833,551	43.43	42.64	42.95				9.8	$16.4b	1.39%			
easystockalterts	aet	0.74%	43.27	43.29	+0.32	6842452	43.43	42.64	42.95	46.01	26.42		9.83				4.40	
eresearch-fidelity-com	aet	0.75%	43.2700	43.2900	0.3200	+58.14%	43.4250	42.6400	42.9500	46.0100	26.4200	379,500,000	0.91	$16.30b	$0.150000	07/29/11		
finance-abc7-com	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
financial-content	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
finapps-forbes-com	aet	0.8%	$43.27	43.29	0.32	6,842,452	43.42	42.64	42.95	46.01	26.42	380 mil	9.9	16 bil	1.4	0.60	4.36	
finviz	aet	0.75%	43.27			6,842,452			42.95	-5.63%	65.26%	379.50m	9.92	16.42b		0.60	4.36	
fool	aet	+0.75%	$43.27	$43.29	0.32	6,841,952	$43.42	$42.64	$42.95	$46.01	$26.42		9.90	$16.42b	0.10%	0.60		
foxbusiness	aet		$43.27		+0.32	6,842,890			$42.95									
google-finance	aet	(0.75%)	43.27	43.29	+0.32	6.84m	43.42	42.64		46.01	26.42	384.50m	9.92	16.64b	1.39	0.15	4.36	
howthemarketworks	aet	0.745%	43.27	43.29	0.32	6,841,952	43.425	42.64	42.95									
hpcwire	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
insidestocks	aet	+0.75%	43.27	43.29	+0.32	6833989	43.42	42.64					price earnings ratio: 10.95					
investopedia	aet	+0.75 %	$43.27	43.29	+0.32				42.95									
investorguide	aet	+0.75%	43.27	43.29	+0.32		43.425	42.64		46.01	26.42		9.85	16.421b			4.362	
marketintellisearch	aet	0.75 %	$43.27	$43.29	0.32	6710.10k	$43.42	$42.64	$42.95			379.50m	9.85	16.30b	1.4 %		4.36	
marketwatch	aet	+0.75%	$43.29	open: 43.29	+0.32	86,001	$43.43	$42.64	$42.95	$46.01	$26.42		9.46	$16.46b	1.39%	0.15	4.58	
minyanville	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
msn-money	aet	+0.75%	43.27	43.29	+0.32	6.84 mil	43.43	42.64	42.95	46.01	26.42	379.50 mil	9.83	16.3 bil	1.40%	0.60	4.36	
nasdaq-com	aet	0.75%	$ 43.27		0.32	6,842,452	$ 43.425	$ 42.64	$ 42.95	$ 46.01	$ 26.42	379,500,000	9.92	$ 16,420,965,000	1.4 %	$0.600000	$ 4.36	
optimum	aet	+0.75%	43.27 ( 4:15 pm edt)	43.29	+0.32	6,842,452	43.42	42.64	42.95	46.01	26.42	379.50m	9.8	16.4b	1.39	0.60	4.40	
paidcontent	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
pc-quote	aet	0.75%	43.27	43.29	0.32	6,842,452	43.425	42.64	42.95	46.01	26.42	376,693,437	9.76136	16,299,525,000		0.15		
personal-wealth-biz	aet	+0.75%	43.27	43.29		6,842,890	43.425	42.64	42.95	46.01	26.42		9.85		0.79	0.34	4.362	
predictwallstreet	aet	+0.75%	43.27		+0.32	6,842,452												
raymond-james	aet	0.75	43.27	43.29	0.32	6,842,452	43.43	42.64	43.27	46.01	26.42		9.75				4.44	
renewable-energy-world	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
screamingmedia	aet	+0.75%	$	open: 43.29	+0.32	85,901	$43.43	$42.64	$42.95	$46.01	$26.42		9.46	$16.46b	1.39%	0.15	4.58	
scroli	aet	0.75%	aet 43.27	43.29	0.32	6,249,549	43.42	42.64	42.95	46.01	26.42		9.92				4.36	
simple-stock-quotes	aet	+0.75%	last trade: 43.27		change: 0.320								p/e ratio: 9.85					
smartmoney	aet	(0.75%)	43.27	$43.29	0.32	6,842,452	$43.42	$42.64	$42.95	$46.01	$26.42			16,299,500	1.40%	$0.15		
stocknod	aet	+0.7451%	43.27 usd	43.29	+0.3200	6,842,452	43.42	42.64	42.95	46.01	26.42	379,500,000						
stockpickr	aet	0.75%	$43.27 0.32 | 0.75%	43.26	0.32	6.84m	43.42	42.64	42.95	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	0.70%	43.25		+0.30													
streetinsider-com	aet	0.75%	43.27	$43.29	+0.32	6,842,452	$43.43	$42.64	$42.95	$46.01	$26.42		9.83				$4.40	
thecramerreport	aet		43.27	43.29	+0.32	6842452	43.425	42.64										
thestree	aet	0.75%	$43.27	43.26	0.32	6841952	43.42	42.64	42.95	-46.01	26.42	3.795e8		1.645512e10				
tickerspy	aet	0.75%	$43.27	43.29	+0.32	6,842,452	43.42	42.64	42.95	46.01	26.42		9.8	16.2b	1.40%	$0.15		
tmx-quotemedia	aet	0.75%	43.270	43.290	0.320	6,842,890	43.425	42.640	42.950	46.010	26.420	379,500,000	9.80	16,420,965,000	1.387	0.150 usd	4.40	
updown	aet	0.75%	$43.27	$43.29	$0.32	6,756,551	$43.43	$42.64	$42.95	$46.01	$26.42	379.50b	9.69	$16.30b			4.43	
wallstreetsurvivor	aet	0.75%	43.27	43.29	0.32	6,841,952	43.43	42.64		46.01	26.42		9.80	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.75%	43.27	43.29	0.32	6,842,452	43.42	42.64	42.95	46.01	26.42		9.92	16.42b	1.40%	0.60	4.36	
ycharts-com	aet	+0.70%	43.25		+0.30					46.01	26.42		9.83	16.63b	1.39%		4.40	
zacks	aet	(0.75%)	43.27		0.32	vol.  6,842,452	43.43	42.64		46.01	26.42		10.87	16.30 b	1.40	0.60	3.95	
advfn	wsbc	2.77	19.63	19.26	0.53	30860	19.74	19.21										
barchart	wsbc	+2.77%	19.63	19.26	+0.53	32,563	19.74	19.21	19.10	21.27	13.71		13.53	$521.96 m	3.1%	$0.60	+1.43	
barrons	wsbc	2.77%	19.63	19.26	+0.53	30,860	19.74	19.21				26.58 million		$512.73 million	3.06%	$0.15		
bloomberg	wsbc	2.775%	19.630	19.260	0.530	30,860	19.740	19.210		21.44	14.15	26.594mil	13.727	522.031mil	2.955	0.150 regular cash	1.430	
boston-com	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
bostonmerchant	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
business-insider	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
chron	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
cio-com	wsbc	+2.77%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510	13.73	522m	3.1	0.6		
cnn-money	wsbc	+2.77%	19.63	19.26	+0.53	30,860	19.74	19.21	19.10				13.7	$522.0m	3.06%			
easystockalterts	wsbc	2.75%	19.63	19.26	+0.53	30860	19.74	19.21	19.10	21.44	14.15		13.73				1.43	
eresearch-fidelity-com	wsbc	2.77%	19.6300	19.2600	0.5300	+20.50%	19.7400	19.2100	19.1000	21.4400	14.1500	26,594,000	14.43	$507.95m	$0.150000	07/01/11		
finance-abc7-com	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
financial-content	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	2.8%	$19.63	19.26	0.53	30,860	19.74	19.21	19.10	21.44	14.15	27 mil	13.7	522 mil	3.1	0.60	1.43	
finviz	wsbc	2.77%	19.63			30,860			19.10	-7.71%	43.18%	26.59m	13.73	521.96m		0.60	1.43	
fool	wsbc	+2.77%	$19.63	$19.26	0.53	28,081	$19.74	$19.21	$19.10	$21.44	$14.15		13.50	$522.03m	4.00%	0.60		
foxbusiness	wsbc		$19.63		+0.53	32,144			$19.10									
google-finance	wsbc	(2.77%)	19.63	19.26	+0.53	30,860.00	19.74	19.21		21.44	14.15	26.59m	13.76	522.03m	3.06	0.15	1.43	
howthemarketworks	wsbc	2.775%	19.63	19.26	0.53	30,760	19.73	19.21	19.1									
hpcwire	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
insidestocks	wsbc	+2.77%	19.63	19.26	+0.53	30800	19.74	19.21										
investopedia	wsbc	+2.77 %	$19.63	19.26	+0.53				19.10									
investorguide	wsbc	+2.77%	19.63	19.26	+0.53		19.74	19.21		21.44	14.15		13.36	522.0m			1.43	
marketintellisearch	wsbc	2.77 %	$19.63	$19.26	0.53	27.10k	$19.74	$19.21	$19.10			26.59m	13.36	0.51b	3.14 %		1.43	
marketwatch	wsbc	+2.77%	$19.63	open: 19.26	+0.53	3,579	$19.74	$19.21	$19.10	$21.44	$14.15		13.76	$512.73m	3.06%	0.15	1.43	
minyanville	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
msn-money	wsbc	+2.77%	19.63	19.26	+0.53	30,860	19.74	19.21	19.10	21.44	14.15	26.59 mil	13.73	507.94 mil	3.14%	0.60	1.43	
nasdaq-com	wsbc	2.77%	$ 19.63	$ 19.26	0.53	30,860	$ 19.74	$ 19.21	$ 19.10	$ 21.44	$ 14.15	26,594,000	13.73	$ 522,040,220	3.14 %	$0.600000	$ 1.43	
optimum	wsbc	+2.77%	19.63 ( 5:20 pm edt)	19.26	+0.53	30,860	19.74	19.21	19.10	21.44	14.15	26.59m	13.7	522.0m	3.06	0.60	1.43	
paidcontent	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
pc-quote	wsbc	2.77%	19.63	19.26	0.53	30,860	19.74	19.21	19.1	21.44	14.15	25,875,976	13.35664	507,945,000		0.15		
personal-wealth-biz	wsbc	+2.77%	19.63	19.26		32,144	19.74	19.21	19.10	21.44	14.15		13.36		3.04	0.58	1.43	
predictwallstreet	wsbc	+2.77%	19.63		+0.53	30,860												
raymond-james	wsbc	2.77	19.63	19.26	0.53	30,860	19.74	19.21	19.63	21.44	14.15		13.73				1.43	
renewable-energy-world	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
screamingmedia	wsbc	+2.77%	$	open: 19.26	+0.53	3,579	$19.74	$19.21	$19.10	$21.44	$14.15		13.76	$512.73m	3.06%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	+2.77%	last trade: 19.63		change: 0.530								p/e ratio: 13.36					
smartmoney	wsbc	(2.77%)	19.63	$19.26	0.53	30,860	$19.74	$19.21	$19.10	$21.44	$14.15			507,900	3.14%	$0.15		
stocknod	wsbc	+2.775%	19.63 usd	19.26	+0.5300	30,860	19.74	19.21	19.10	21.44	14.15	26,593,510						
stockpickr	wsbc	2.77%	$19.63 0.53 | 2.77%	19.26	0.53	30.86k	19.74	19.21	19.10	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	2.62%	19.60		+0.50													
streetinsider-com	wsbc	2.77%	19.63	$19.26	+0.53	30,860	$19.74	$19.21	$19.10	$21.44	$14.15		13.73				$1.43	
thecramerreport	wsbc		19.63	19.26	+0.53	30860	19.74	19.21										
thestree	wsbc	2.77%	$19.63	19.26	0.53	30860	19.74	19.21	19.1	-21.44	14.15	2.659351e7		5.12722873e8				
tickerspy	wsbc	2.77%	$19.63	19.26	+0.53	30,860	19.74	19.21	19.10	21.44	14.15		13.4	507.9m	3.14%	$0.15		
tmx-quotemedia	wsbc	2.77%	19.630	19.260	0.530	32,144	19.740	19.210	19.100	21.440	14.150	26,593,510	13.40	522,030,601	3.057	0.150 usd	1.43	
updown	wsbc	2.77%	$19.63	$19.26	$0.53	27,281	$19.74	$19.21	$19.10	$21.44	$14.15	26.59b	13.38	$508m			1.43	
wallstreetsurvivor	wsbc	2.77%	19.63	19.26	0.53	30,760	19.73	19.21		21.44	14.15		13.40	$508m	3.10%	0.56 -	1.34	
yahoo-finance	wsbc	2.77%	19.63	19.26	0.53	30,860	19.74	19.21	19.10	21.44	14.15		13.73	522.02m	3.10%	0.60	1.43	
ycharts-com	wsbc	+2.62%	19.60		+0.50					21.44	14.15		13.71	521.16m	3.02%		1.43	
zacks	wsbc	(2.77%)	19.63		0.53	vol.  30,860	19.74	19.21		21.44	14.15		13.36	507.95 m	3.14	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
bostonmerchant	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
business-insider	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
chron	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
cio-com	lb	-0.14%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.49	+0.00	8352	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
financial-content	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(0.02%)	44.18	44.10	+0.01	38,474.00	44.32	44.10		55.87	42.60	23.92m	9.28	1.06b	3.80	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
insidestocks	lb	-0.05%	19.25	19.25	-0.01	107400	19.26	19.24										
investorguide	lb		0.00															
marketintellisearch	lb	1.34 %	$18.11	$17.91	0.24	175.20k	$18.14	$17.88	$17.87						%			
marketwatch	lb	-0.14%	$44.11	open: 44.10	-0.06	38,587	$44.32	$44.10	$44.17	$55.87	$42.60		9.26	$1.06b	3.81%	0.42	4.76	
minyanville	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
msn-money	lb		0.00									15.83 mil		304.74 mil			1.12	
paidcontent	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
pc-quote	lb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
screamingmedia	lb	+0.02%	$	open: 44.10	+0.01	38,687	$44.32	$44.10	$44.17	$55.87	$42.60		9.28	$1.06b	3.80%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
smartmoney	lb																	
stocknod	lb	-0.1358%	44.11 cad	44.10	-0.0600	38,587	44.32	44.10	44.17	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.49		8,352	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		0.00															
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	2.97%	37.82	36.97	1.09	30,428	37.84	36.97	36.73	44.06	25.10		20.15	389.58m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb																	
advfn	adp	1.32	53.03	52.71	0.69	2196499	53.18	52.39										
barchart	adp	+1.32%	53.03	52.71	+0.69	1,864,944	53.18	52.39	52.34	55.02	37.27		21.75	$26.33 b	2.7%	$1.44	+2.45	
barrons	adp	1.32%	53.03	52.71	+0.69	2.195m	53.18	52.39				503.70 million		$26.54 billion	2.72%	$0.36		
bloomberg	adp	1.318%	53.030	52.710	0.690	2,196,499	53.180	52.390		55.12	38.41	499.705mil	21.383	26,499.350mil	2.681	0.360 regular cash	2.480	
boston-com	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
bostonmerchant	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
business-insider	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
chron	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
cio-com	adp	+1.32%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802	21.64	26b	2.7	1.44		
cnn-money	adp	+1.32%	53.03	52.71	+0.69	2,196,399	53.18	52.39	52.34				21.6	$26.5b	2.72%			
easystockalterts	adp	1.33%	53.04	52.71	+0.70	2083707	53.18	52.39	52.34	55.12	38.41		21.65				2.45	
eresearch-fidelity-com	adp	1.32%	53.0300	52.7100	0.6900	+27.60%	53.1800	52.3900	52.3400	55.1200	38.4100	499,705,000	1.80	$26.15b	$0.360000	07/01/11		
finance-abc7-com	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
financial-content	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
finapps-forbes-com	adp	1.3%	$53.03	52.71	0.69	2,196,499	53.18	52.39	52.34	55.12	38.41	500 mil	21.6	26 bil	2.7	1.44	2.45	
finviz	adp	1.32%	53.03			2,195,315			52.34	-3.62%	42.30%	499.70m	21.36	26.15b		1.44	2.45	
fool	adp	+1.26%	$53.00	$52.71	0.66	1,870,677	$53.18	$52.39	$52.34	$55.12	$38.41		21.70	$26.48b	3.30%	1.44		
foxbusiness	adp		$53.03		+0.69	2,201,099			$52.34									
google-finance	adp	(1.32%)	53.03	52.71	+0.69	2.20m	53.18	52.39		55.12	38.41	499.70m	21.67	26.50b	2.72	0.36	2.45	
howthemarketworks	adp	1.318%	53.03	52.71	0.69	2,194,180	53.18	52.39	52.34									
hpcwire	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
insidestocks	adp	+1.32%	53.03	52.71	+0.69	1769421	53.18	52.39					price earnings ratio: 21.64					
investopedia	adp	+1.20 %	$52.97	52.71	+0.63				52.34									
investorguide	adp	+1.32%	53.03	52.45	+0.69		53.135			55.12	38.41		21.38	26.499b			2.448	
marketintellisearch	adp	1.34 %	$53.04	$52.75	0.70	2165.40k	$53.18	$52.39	$52.34			499.70m	21.36	26.15b	2.75 %		2.45	
marketwatch	adp	+1.32%	$53.04	open: 52.71	+0.69	11,724	$53.18	$52.39	$52.34	$55.12	$38.41		21.79	$26.54b	2.72%	0.36	2.43	
minyanville	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
msn-money	adp	+1.32%	53.03	52.71	+0.69	2.2 mil	53.18	52.39	52.34	55.12	38.41	499.70 mil	21.64	26.15 bil	2.75%	1.44	2.45	
nasdaq-com	adp	1.32%	$ 53.03	$ 52.75	0.69	2,196,499	$ 53.18	$ 52.39	$ 52.34	$ 55.12	$ 38.41	499,705,000	21.64	$ 26,499,356,150	2.75 %	$1.440000	$ 2.45	
optimum	adp	+1.34%	53.04 ( 3:59 pm edt)	52.71	+0.70	2,083,707	53.18	52.39	52.34	55.12	38.41	499.70m	21.6	26.5b	2.71	1.44	2.45	
paidcontent	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
pc-quote	adp	1.32%	53.03	52.71	0.69	2,258,362	53.18	52.39	52.34	55.12	38.41	493,203,093	21.36327	26,154,560,000		0.36		
personal-wealth-biz	adp	+52.94%	505544352.00	52.47		2,611,970	52.29	0.00	53.06	38.41	2.448		30.15		6.32	3.3543	1.76	
predictwallstreet	adp	+1.32%	53.03		+0.69	2,196,499												
raymond-james	adp	1.32	53.03	52.71	0.69	2,196,499	53.18	52.39	53.03	55.12	38.41		21.47				2.47	
renewable-energy-world	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
screamingmedia	adp	+1.32%	$	open: 52.71	+0.69	11,724	$53.18	$52.39	$52.34	$55.12	$38.41		21.79	$26.54b	2.72%	0.36	2.43	
scroli	adp	1.32%	adp 53.03	52.71	0.69	1,895,406	53.18	52.39	52.34	55.12	38.41		21.67				2.45	
simple-stock-quotes	adp	+1.32%	last trade: 53.03		change: 0.690								p/e ratio: 21.38					
smartmoney	adp	(1.32%)	53.03	$52.71	0.69	2,196,499	$53.18	$52.39	$52.34	$55.12	$38.41			26,154,500	2.75%	$0.36		
stocknod	adp	+1.318%	53.03 usd	52.71	+0.6900	2,194,280	53.18	52.39	52.34	55.02	38.41	499,704,802						
stockpickr	adp	1.32%	$53.03 0.69 | 1.32%	52.71	0.69	2.19m	53.18	52.39	52.34	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	1.36%	53.05		+0.71													
streetinsider-com	adp	1.34%	53.04	$52.71	+0.70	2,083,707	$53.18	$52.39	$52.34	$55.12	$38.41		21.65				$2.45	
thecramerreport	adp		53.03	52.45	+0.69	2195415	53.18	52.39										
thestree	adp	1.32%	$53.03	52.71	0.69	2194999	53.18	52.39	52.34	-55.12	38.41	4.99704802e8		2.6539322034e10				
tickerspy	adp	1.32%	$53.03	52.71	+0.69	2,194,999	53.18	52.39	52.34	55.12	38.41		21.4	26.0b	2.75%	$0.36		
tmx-quotemedia	adp	1.32%	53.030	52.710	0.690	2,201,099	53.180	52.390	52.340	55.120	38.410	499,704,802	21.40	26,499,345,650	2.751	0.360 usd	2.45	
updown	adp	1.32%	$53.03	$52.75	$0.69	2,194,899	$53.18	$52.39	$52.34	$55.12	$38.41	499.70b	21.19	$26.15b			2.47	
wallstreetsurvivor	adp	1.32%	53.03	52.71	0.69	2,194,180	53.18	52.39		55.12	38.41		21.40	$26b	2.80%	1.35 -	2.41	
yahoo-finance	adp	1.32%	53.03	52.45	0.69	2,195,415	53.18	52.39	52.34	55.12	38.41		21.66	26.50b	2.70%	1.44	2.45	
ycharts-com	adp	+1.36%	53.05		+0.71					55.12	38.41		21.65	26.34b	2.66%		2.45	
zacks	adp	(1.32%)	53.03		0.69	vol.  2,196,499	53.18	52.39		55.12	38.41		21.36	26.15 b	2.75	1.44	2.45	
advfn	hp	3.15	71.3	69.74	2.18	1185207	71.38	69.74										
barchart	hp	+3.15%	71.30	69.74	+2.18	1,185,207	71.38	69.74	69.12	71.38	35.44		20.55	$7.60 b	0.36%	$0.24	+2.30	
barrons	hp	3.15%	71.30	69.74	+2.18	1.182m	71.38	69.74				107.40 million		$7.49 billion	0.39%	$0.07		
bloomberg	hp	3.154%	71.300	69.740	2.180	1,185,207	71.380	69.740		71.38	35.56	106.970mil	22.281	7,626.940mil	0.337	0.070 regular cash	3.200	
boston-com	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,207	71.38	69.74	69.12	70.47	35.56	106,969,709						
bostonmerchant	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,207	71.38	69.74	69.12	70.47	35.56	106,969,709						
business-insider	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,207	71.38	69.74	69.12	70.47	35.56	106,969,709						
chron	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
cio-com	hp	+3.15%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709	21.94	8b	0.4	0.28		
cnn-money	hp	+3.15%	71.30	69.74	+2.18	1,178,873	71.38	69.74	69.12				21.9	$7.6b	0.39%			
easystockalterts	hp	3.13%	71.30	69.74	+2.18	1185107	71.38	69.74	69.12	70.47	35.56		21.94				3.25	
eresearch-fidelity-com	hp	3.15%	71.3000	69.7400	2.1800	+80.19%	71.3800	69.7400	69.1200	70.4700	35.5600	106,970,000	2.70	$7.39b	$0.070000	09/01/11		
finance-abc7-com	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
finance-abc7chicago-com	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
financial-content	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
finapps-forbes-com	hp	3.2%	$71.30	69.74	2.18	1,185,107	71.38	69.74	69.12	70.47	35.56	107 mil	31.0	8 bil	0.4	0.28	2.30	
finviz	hp	3.15%	71.30			1,185,107			69.12	1.28%	101.17%	106.97m	21.27	7.39b		0.28	3.25	
fool	hp	+3.15%	$71.30	$69.74	2.18	1,185,107	$71.38	$69.74	$69.12	$70.47	$35.56		30.50	$7.63b	0.50%	0.28		
foxbusiness	hp		$71.30		+2.18	1,185,207			$69.12									
google-finance	hp	(3.15%)	71.30	69.74	+2.18	1.19m	71.38	69.74		71.38	35.56	106.97m	21.94	7.63b	0.39	0.07	3.25	
howthemarketworks	hp	3.154%	71.3	69.74	2.18	1,185,107	71.38	69.74	69.12									
hpcwire	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,207	71.38	69.74	69.12	70.47	35.56	106,969,709						
insidestocks	hp	+3.15%	71.30	69.74	+2.18	1181673	71.38	69.74					price earnings ratio: 22.01					
investopedia	hp	+3.15 %	$71.30	69.74	+2.18				69.12									
investorguide	hp	+3.15%	71.30	69.74	+2.18		71.38	69.74		70.47	35.56		30.01	7.627b			2.303	
marketintellisearch	hp	3.15 %	$71.30	$69.74	2.18	1133.20k	$71.38	$69.74	$69.12			106.97m	21.27	7.39b	0.41 %		3.25	
marketwatch	hp	+3.15%	$71.22	open: 69.74	+2.18	6,334	$71.38	$69.74	$69.12	$71.38	$35.56		22.03	$7.49b	0.39%	0.07	3.24	
minyanville	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
msn-money	hp	+3.15%	71.30	69.74	+2.18	1.19 mil	71.38	69.74	69.12	70.47	35.56	106.97 mil	21.94	7.39 bil	0.41%	0.28	2.30	
nasdaq-com	hp	3.15%	$ 71.30		2.18	1,185,007	$ 71.38	$ 69.74	$ 69.12	$ 70.47	$ 35.56	106,970,000	31	$ 7,626,961,000	0.35 %	$0.240000	$ 2.30	
optimum	hp	+3.15%	71.30 ( 4:15 pm edt)	69.74	+2.18	1,185,107	71.38	69.74	69.12	70.47	35.56	106.97m	21.9	7.6b	0.34	0.24	3.25	
paidcontent	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
pc-quote	hp	3.15%	71.3	69.74	2.18	1,185,207	71.38	69.74	69.12	70.47	35.56	103,699,391	21.26769	7,393,767,000		0.07		
personal-wealth-biz	hp	+3.15%	71.30	69.74		1,185,207	71.38	69.74	69.12	70.47	35.56		30.01		0.35	0.24	2.303	
predictwallstreet	hp	+3.15%	71.30		+2.18	1,185,107												
raymond-james	hp	3.15	71.30	69.74	2.18	1,185,107	71.38	69.74	71.30	70.47	35.56		21.67				3.29	
renewable-energy-world	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
screamingmedia	hp	+3.15%	$	open: 69.74	+2.18	6,334	$71.38	$69.74	$69.12	$71.38	$35.56		22.03	$7.49b	0.39%	0.07	3.24	
scroli	hp	3.15%	hp 71.30	69.74	2.18	1,083,580	71.38	69.74	69.12	71.38	35.56		21.94				3.25	
simple-stock-quotes	hp	+3.15%	last trade: 71.30		change: 2.180								p/e ratio: 30.01					
smartmoney	hp	(3.15%)	71.30	$69.74	2.18	1,185,107	$71.38	$69.74	$69.12	$70.47	$35.56			7,393,700	0.41%	$0.07		
stocknod	hp	+3.154%	71.30 usd	69.74	+2.180	1,185,107	71.38	69.74	69.12	70.47	35.56	106,969,709						
stockpickr	hp	3.15%	$71.30 2.18 | 3.15%	69.74	2.18	1.19m	71.38	69.74	69.12	70.47	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	3.10%	71.26		+2.14													
streetinsider-com	hp	3.15%	71.30	$69.74	+2.18	1,185,207	$71.38	$69.74	$69.12	$70.47	$35.56		21.94				$3.25	
thecramerreport	hp		505544736.00	61.60	+2.0617	1456780	61.69	0.00										
thestree	hp	3.15%	$71.3	69.74	2.18	1185107	71.38	69.74	69.12	-70.47	35.56	1.06969709e8		7.493228115e9				
tickerspy	hp	3.15%	$71.30	69.74	+2.18	1,185,207	71.38	69.74	69.12	70.47	35.56		21.3	7.3b	0.41%	$0.07		
tmx-quotemedia	hp	3.15%	71.300	69.740	2.180	1,185,207	71.380	69.740	69.120	70.470	35.560	106,969,709	30.10	7,626,940,252	0.405	0.070 usd	2.30	
updown	hp	3.15%	$71.30	$69.74	$2.18	1,178,873	$71.38	$69.74	$69.12	$70.47	$35.56	106.97b	29.40	$7.39b			2.35	
wallstreetsurvivor	hp	3.15%	71.30	69.74	2.18	1,185,107	71.38	69.74		70.47	35.56		30.10	$7b	0.40%	0.21 -	1.45	
yahoo-finance	hp	3.15%	71.30	69.74	2.18	1,185,107	71.38	69.74	69.12	71.38	35.56		30.96	7.63b	0.40%	0.28	2.30	
ycharts-com	hp	+3.10%	71.26		+2.14					70.47	35.56		30.98	7.60b	0.39%		2.30	
zacks	hp	(3.15%)	71.30		2.18	vol.  1,185,107	71.38	69.74		71.38	35.56		21.2	7.39 b	0.35	0.24	3.26	
advfn	ht	0.55	5.45	5.48	0.03	1684255	5.51	5.35										
barchart	ht	+0.55%	5.45	5.48	+0.03	1,684,255	5.51	5.35	5.42	6.88	4.32		15.44	$922.52 m	4.32%	$0.24	-0.12	
barrons	ht	0.55%	5.45	5.48	+0.03	1.667m	5.51	5.35				134.37 million		$938.98 million	4.40%	$0.06		
bloomberg	ht	0.554%	5.450	5.480	0.030	1,684,255	5.510	5.350		6.94	4.43	169.797mil		925.393mil	3.853	0.060 regular cash	-0.090	
boston-com	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
bostonmerchant	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
business-insider	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
chron	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
cio-com	ht	+0.55%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897		925m	4.3	0.24		
cnn-money	ht	+0.55%	5.45	5.48	+0.03	1,652,034	5.51	5.35	5.42				nm	$925.4m	4.40%			
easystockalterts	ht	0.55%	5.45	5.48	+0.03	1684255	5.51	5.35	5.42	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	0.55%	5.4500	5.4800	0.0300	+14.59%	5.5100	5.3500	5.4200	6.9400	4.4300	169,797,000	4.06	$920.30m	$0.060000	07/15/11		
finance-abc7-com	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
financial-content	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
finapps-forbes-com	ht	0.6%	$5.45	5.48	0.03	1,684,255	5.51	5.35	5.42	6.94	4.43	170 mil		925 mil	4.4	0.24	-0.12	
finviz	ht	0.55%	5.45			1,684,255			5.42	-19.96%	27.56%	169.80m		925.41m		0.24	-0.09	
fool	ht	+0.55%	$5.45	$5.48	0.03	1,667,331	$5.51	$5.35	$5.42	$6.94	$4.43		0.00	$925.39m	5.50%	0.24		
foxbusiness	ht		$5.45		+0.03	1,692,075			$5.42									
google-finance	ht	(0.55%)	5.45	5.48	+0.03	1.68m	5.51	5.35		6.94	4.43	169.80m		925.39m	4.40	0.06	-0.09	
howthemarketworks	ht	0.554%	5.45	5.48	0.03	1,684,255	5.51	5.35	5.42									
hpcwire	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
insidestocks	ht	+0.55%	5.45	5.48	+0.03	1667331	5.51	5.35					price earnings ratio: 15.14					
investopedia	ht	+0.55 %	$5.45	5.48	+0.03				5.42									
investorguide	ht	+0.55%	5.45	5.48	+0.03		5.51	5.35		6.94	4.43			925.4m			-0.134	
marketintellisearch	ht	0.55 %	$5.45	$5.48	0.03	1600.10k	$5.51	$5.35	$5.42			169.80m	0.00	0.92b	4.43 %		-0.09	
marketwatch	ht	+0.55%	$5.45	open: 5.48	+0.03	32,221	$5.51	$5.35	$5.42	$6.94	$4.43			$938.98m	4.40%	0.06		
minyanville	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
msn-money	ht	+0.55%	5.45	5.48	+0.03	1.68 mil	5.51	5.35	5.42	6.94	4.43	169.80 mil	-60.56	920.3 mil	4.43%	0.24	-0.09	
nasdaq-com	ht	0.55%	$ 5.45		0.03	1,683,755	$ 5.51	$ 5.35	$ 5.42	$ 6.94	$ 4.43	169,797,000		$ 925,393,650	4.43 %	$0.240000	$ -0.12	
optimum	ht	+0.55%	5.45 ( 4:15 pm edt)	5.48	+0.03	1,684,255	5.51	5.35	5.42	6.94	4.43	169.80m		925.4m	4.40	0.24	-0.14	
paidcontent	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
pc-quote	ht	0.55%	5.45	5.48	0.03	1,684,255	5.51	5.35	5.42	6.94	4.43	168,862,330	-60.22222	920,300,000		0.06		
personal-wealth-biz	ht	+5.74%	505544096.00	5.69		1,157,770	5.62	0.00	5.78	4.16	-0.134		28.90		60.81	3.5149	0.20	
predictwallstreet	ht	+0.55%	5.45		+0.03	1,684,255												
raymond-james	ht	0.55	5.45	5.48	0.03	1,684,255	5.51	5.35	5.45	6.94	4.43						-0.12	
renewable-energy-world	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
screamingmedia	ht	+0.55%	$	open: 5.48	+0.03	32,221	$5.51	$5.35	$5.42	$6.94	$4.43			$938.98m	4.40%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	+5.74%	last trade: 505544096.00		change: 0.879								p/e ratio: 28.9					
smartmoney	ht	(0.55%)	5.45	$5.48	0.03	1,684,255	$5.51	$5.35	$5.42	$6.94	$4.43			920,300	4.43%	$0.06		
stocknod	ht	+0.5535%	5.450 usd	5.480	+0.0300	1,684,255	5.510	5.350	5.420	6.940	4.430	169,796,897						
stockpickr	ht	0.55%	$5.45 0.03 | 0.55%	5.48	0.03	1.68m	5.51	5.35	5.42	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	0.55%	5.45		+0.03													
streetinsider-com	ht	0.55%	5.45	$5.48	+0.03	1,684,255	$5.51	$5.35	$5.42	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.45	5.48	+0.03	1684255	5.51	5.35										
thestree	ht	0.55%	$5.45	5.48	0.03	1684255	5.51	5.35	5.42	-6.94	4.43	1.69796897e8		9.3897684e8				
tickerspy	ht	0.55%	$5.45	5.48	+0.03	1,684,255	5.51	5.35	5.42	6.94	4.43		-60.2	920.0m	4.43%	$0.06		
tmx-quotemedia	ht	0.55%	5.450	5.480	0.030	1,692,075	5.510	5.350	5.420	6.940	4.430	169,796,897		925,393,089	4.404	0.060 usd	-0.13	
updown	ht	0.55%	$5.45	$5.48	$0.03	1,652,034	$5.51	$5.35	$5.42	$6.94	$4.43	169.79b		$920m			-0.13	
wallstreetsurvivor	ht	0.55%	5.45	5.48	0.03	1,684,255	5.51	5.35		6.94	4.43			$920m	4.40%	0.20 -	-0.16	
yahoo-finance	ht	0.55%	5.45	5.48	0.03	1,684,255	5.51	5.35	5.42	6.94	4.43			925.39m	4.30%	0.24	-0.13	
ycharts-com	ht	+0.55%	5.45		+0.03					6.94	4.43			922.52m	4.28%		-0.09	
zacks	ht	(0.55%)	5.45		0.03	vol.  1,684,255	5.51	5.35		6.94	4.43		15.06	920.30 m	4.43	0.24	.36	
advfn	ebsb	1.10	13.82	13.73	0.15	12945	13.94	13.7										
barchart	ebsb	+1.10%	13.82	13.94	+0.15	14,670	13.94	13.70	13.67	14.30	9.85		19.30	$310.54 m			+0.63	
barrons	ebsb	1.10%	13.82	13.73	+0.15	12,945	13.94	13.70				22.08 million		$308.61 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	1.097%	13.820	13.730	0.150	12,945	13.940	13.700		14.30	9.85	22.412mil	17.948	309.739mil			0.770	
boston-com	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
bostonmerchant	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
business-insider	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
chron	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
cio-com	ebsb	+1.10%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374	21.94	310m				
cnn-money	ebsb	+1.10%today&rsquo;s change	13.82data as of 4:00pm et	13.73	+0.15	12,945	13.94	13.70	13.67				21.9	$309.7m				
easystockalterts	ebsb	1.09%	13.82	13.73	+0.15	12945	13.94	13.70	13.67	14.30	9.85		21.94				0.63	
eresearch-fidelity-com	ebsb	1.10%	13.8200	13.7300	0.1500	+32.33%	13.9400	13.7000	13.6700	14.3000	9.8500	22,412,000	8.58	$306.37m				
finance-abc7-com	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
finance-abc7chicago-com	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
financial-content	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
finapps-forbes-com	ebsb	1.1%	$13.82	13.73	0.15	12,945	13.94	13.70	13.67	14.30	9.85	22 mil	21.9	310 mil	0.0	0.00	0.63	
finviz	ebsb	1.10%	13.82			12,945			13.67	-3.36%	40.30%	22.41m	22.29	309.71m			0.62	
fool	ebsb	+1.10%	$13.82	$13.73	0.15	11,889	$13.94	$13.70	$13.67	$14.30	$9.85		21.90	$309.74m				
foxbusiness	ebsb		$13.82		+0.15	13,433			$13.67									
google-finance	ebsb	(1.10%)	13.82	13.73	+0.15	12,945.00	13.94	13.70		14.30	9.85	22.41m	22.22	309.74m			0.62	
howthemarketworks	ebsb	1.097%	13.82	13.73	0.15	12,945	13.94	13.7	13.67									
hpcwire	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
insidestocks	ebsb	+1.10%	13.82	13.94	+0.15	12945	13.94	13.70										
investopedia	ebsb	+1.10 %	$13.82	13.73	+0.15				13.67									
investorguide	ebsb	+1.10%	13.82	13.73	+0.15		13.94	13.70		14.30	9.85		21.70	300.8m			0.63	
marketintellisearch	ebsb	1.1 %	$13.82	$13.73	0.15	4.80k	$13.94	$13.70	$13.67			22.41m	22.05	0.31b	0.0 %		0.62	
marketwatch	ebsb	+1.10%	$13.82	open: 13.73	+0.15	1,056	$13.94	$13.70	$13.67	$14.30	$9.85		22.25	$308.61m			0.62	
minyanville	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
msn-money	ebsb	+1.10%	13.82	13.73	+0.15	12,945	13.94	13.70	13.67	14.30	9.85	22.41 mil	21.94	306.38 mil			0.62	
nasdaq-com	ebsb	1.1%	$ 13.82	$ 13.73	0.15	12,945	$ 13.94	$ 13.70	$ 13.67	$ 14.30	$ 9.85	22,412,000	21.94	$ 309,733,840			$ 0.63	
optimum	ebsb	+1.10%	13.82 ( 4:30 pm edt)	13.73	+0.15	12,945	13.94	13.70	13.67	14.30	9.85	22.41m	21.9	309.7m			0.63	
paidcontent	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
pc-quote	ebsb	1.10%	13.82	13.73	0.15	12,945	13.94	13.7	13.67	14.30	9.85	22,168,741	21.69841	306,372,000				
personal-wealth-biz	ebsb	+1.10%	13.82	13.73		13,433	13.94	13.70	13.67	14.30	9.85		21.70			0.00	0.63	
predictwallstreet	ebsb	+1.10%	13.82		+0.15	12,945												
raymond-james	ebsb	1.10	13.82	13.73	0.15	12,945	13.94	13.70	13.82	14.30	9.85		21.94				0.63	
renewable-energy-world	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
screamingmedia	ebsb	+1.10%	$	open: 13.73	+0.15	1,056	$13.94	$13.70	$13.67	$14.30	$9.85		22.25	$308.61m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	+1.10%	last trade: 13.82		change: 0.150								p/e ratio: 21.7					
smartmoney	ebsb	(1.10%)	13.82	$13.73	0.15	12,945	$13.94	$13.70	$13.67	$14.30	$9.85			306,400	0.00%	$0.00		
stocknod	ebsb	+1.097%	13.82 usd	13.73	+0.1500	12,945	13.94	13.70	13.67	14.30	9.850	22,412,374						
stockpickr	ebsb	1.10%	$13.82 0.15 | 1.10%	13.73	0.15	12.95k	13.94	13.70	13.67	14.30	9.85							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	1.10%	13.82		+0.15													
streetinsider-com	ebsb	1.10%	13.82	$13.73	+0.15	12,945	$13.94	$13.70	$13.67	$14.30	$9.85		21.94				$0.63	
thecramerreport	ebsb		13.82	13.73	+0.15	12945	13.94	13.70										
thestree	ebsb	1.1%	$13.82	13.73	0.15	12945	13.94	13.7	13.67	-14.3	9.85	2.2412374e7		3.0861839e8				
tickerspy	ebsb	1.10%	$13.82	13.73	+0.15	12,945	13.94	13.70	13.67	14.30	9.85		21.7	311.4m	0.00%	$0.00		
tmx-quotemedia	ebsb	1.10%	13.820	13.730	0.150	13,433	13.940	13.700	13.670	14.300	9.850	22,412,374	21.70	309,739,009			0.63	
updown	ebsb	1.10%	$13.82	$13.73	$0.15	11,889	$13.94	$13.70	$13.67	$14.30	$9.85	22.41b	21.95	$306m			0.62	
wallstreetsurvivor	ebsb	1.10%	13.82	13.73	0.15	12,945	13.94	13.70		14.30	10.25		21.70	$306m			0.61	
yahoo-finance	ebsb	1.10%	13.82	13.73	0.15	12,945	13.94	13.70	13.67	14.30	9.85		21.94	300.85m			0.63	
ycharts-com	ebsb	+1.10%	13.82		+0.15					14.30	9.85		21.94	310.54m	0.00%		0.63	
zacks	ebsb	(1.10%)	13.82		0.15	vol.  12,945	13.94	13.70		14.30	9.85		19.25	306.37 m	0.00	0.00	.71	
advfn	klic	7.74	10.02	9.4	0.72	1877891	10.11	9.4										
barchart	klic	+7.74%	10.02	9.40	+0.72	1,756,539	10.11	9.40	9.30	12.72	5.27		4.16	$715.53 m			+2.18	
barrons	klic	7.74%	10.02	9.40	+0.72	1.816m	10.11	9.40				73.55 million		$691.19 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	7.742%	10.020	9.400	0.720	1,877,891	10.110	9.400		12.72	5.27	71.999mil	4.493	721.426mil			2.230	
boston-com	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
bostonmerchant	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
business-insider	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
chron	klic	+7.742%	10.02 usd	9.400	+0.7200	1,865,549	10.11	9.400	9.300	12.72	5.270	71,998,581						
cio-com	klic	+7.74%	10.02 usd	9.400	+0.7200	1,865,549	10.11	9.400	9.300	12.72	5.270	71,998,581	4.618	721m				
cnn-money	klic	+7.85%	10.03	9.40	+0.73	1,824,746	10.11	9.40	9.30				4.6	$722.1m				
easystockalterts	klic	7.66%	10.02	9.40	+0.72	1864599	10.11	9.40	9.30	12.72	5.27		4.62				2.17	
eresearch-fidelity-com	klic	7.74%	10.0200	9.4000	0.7200	+34.98%	10.1100	9.4000	9.3000	12.7200	5.2700	71,999,000	2.57	$669.59m				
finance-abc7-com	klic	+7.742%	10.02 usd	9.400	+0.7200	1,864,599	10.11	9.400	9.300	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	+7.742%	10.02 usd	9.400	+0.7200	1,864,599	10.11	9.400	9.300	12.72	5.270	71,998,581						
financial-content	klic	+7.742%	10.02 usd	9.400	+0.7200	1,864,599	10.11	9.400	9.300	12.72	5.270	71,998,581						
finapps-forbes-com	klic	7.7%	$10.02	9.40	0.72	1,867,534	10.11	9.40	9.30	12.72	5.27	72 mil	4.6	721 mil	0.0	0.00	2.18	
finviz	klic	7.74%	10.02			1,866,834			9.30	-21.23%	90.13%	72.00m	4.27	669.60m			2.18	
fool	klic	+7.74%	$10.02	$9.40	0.72	1,856,608	$10.11	$9.40	$9.30	$12.72	$5.27		4.40	$721.43m				
foxbusiness	klic		$10.02		+0.72	1,877,891			$9.30									
google-finance	klic	(7.74%)	10.02	9.40	+0.72	1.87m	10.11	9.40		12.72	5.27	72.00m	4.60	721.43m			2.18	
howthemarketworks	klic	7.742%	10.02	9.4	0.72	1,874,956	10.11	9.4	9.3									
hpcwire	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
insidestocks	klic	+7.74%	10.02	9.40	+0.72	1877891	10.11	9.40					price earnings ratio: 4.60					
investopedia	klic	+7.74 %	$10.02	9.40	+0.72				9.30									
investorguide	klic	+7.74%	10.02	9.40	+0.72		10.11			12.72	5.27		4.27	721.4m			2.179	
marketintellisearch	klic	7.63 %	$10.01	$9.40	0.71	1839.60k	$10.11	$9.40	$9.30			72.00m	4.27	0.67b	0.0 %		2.18	
marketwatch	klic	+7.74%	$10.02	open: 9.40	+0.72	15,533	$10.11	$9.40	$9.30	$12.72	$5.27		4.58	$691.19m			2.19	
minyanville	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
msn-money	klic	+7.74%	10.02	9.40	+0.72	1.88 mil	10.11	9.40	9.30	12.72	5.27	72.00 mil	4.62	669.59 mil			2.18	
nasdaq-com	klic	7.74%	$ 10.02	$ 9.40	0.72	1,877,591	$ 10.11	$ 9.40	$ 9.30	$ 12.72	$ 5.27	71,999,000	4.6	$ 721,429,980			$ 2.18	
optimum	klic	+7.74%	10.02 ( 4:00 pm edt)	9.40	+0.72	1,864,599	10.11	9.40	9.30	12.72	5.27	72.00m	4.6	721.4m			2.17	
paidcontent	klic	+7.742%	10.02 usd	9.400	+0.7200	1,874,956	10.11	9.400	9.300	12.72	5.270	71,998,581						
pc-quote	klic	7.74%	10.02	9.4	0.72	1,877,891	10.11	9.4	9.3	12.72	5.27	66,825,419	4.28571	669,591,000				
personal-wealth-biz	klic	+7.74%	10.02	9.40		1,877,891	10.11	9.40	9.30	12.72	5.27		4.27			0.00	2.179	
predictwallstreet	klic	+7.74%	10.02		+0.72	1,867,659												
raymond-james	klic	7.74	10.02	9.40	0.72	1,868,484	10.11	9.40	10.02	12.72	5.27		4.45				2.25	
renewable-energy-world	klic	+7.742%	10.02 usd	9.400	+0.7200	1,865,549	10.11	9.400	9.300	12.72	5.270	71,998,581						
screamingmedia	klic	+7.74%	$	open: 9.40	+0.72	15,533	$10.11	$9.40	$9.30	$12.72	$5.27		4.58	$691.19m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	+7.74%	last trade: 10.02		change: 0.720								p/e ratio: 4.27					
smartmoney	klic	(7.74%)	10.02	$9.40	0.72	1,867,534	$10.11	$9.40	$9.30	$12.72	$5.27			669,600	0.00%	$0.00		
stocknod	klic	+7.742%	10.02 usd	9.400	+0.7200	1,864,599	10.11	9.400	9.300	12.72	5.270	71,998,581						
stockpickr	klic	7.74%	$10.02 0.72 | 7.74%	9.40	0.72	1.87m	10.11	9.40	9.30	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	7.74%	10.02		+0.72													
streetinsider-com	klic	7.74%	10.02	$9.40	+0.72	1,877,891	$10.11	$9.40	$9.30	$12.72	$5.27		4.62				$2.17	
thecramerreport	klic		505545632.00	10.71	+1.4006	1674800	10.70	0.00										
thestree	klic	7.74%	$10.02	9.4	0.72	1877891	10.11	9.4	9.3	-12.72	5.27	7.1998581e7		6.91186378e8				
tickerspy	klic	7.74%	$10.02	9.40	+0.72	1,877,891	10.11	9.40	9.30	12.72	5.27		4.3	667.8m	0.00%	$0.00		
tmx-quotemedia	klic	7.74%	10.020	9.400	0.720	1,877,891	10.110	9.400	9.300	12.720	5.270	71,998,581	4.30	721,425,782			2.17	
updown	klic	7.74%	$10.02	$9.40	$0.72	1,856,608	$10.11	$9.40	$9.30	$12.72	$5.27	71.99b	4.11	$670m			2.26	
wallstreetsurvivor	klic	7.74%	10.02	9.40	0.72	1,864,599	10.11	9.40		12.72	5.27		4.30	$670m			1.92	
yahoo-finance	klic	7.74%	10.02	9.40	0.72	1,877,191	10.11	9.40	9.30	12.72	5.27		4.60	721.42m			2.18	
ycharts-com	klic	+7.74%	10.02		+0.72					12.72	5.27		4.60	715.53m	0.00%		2.18	
zacks	klic	(7.74%)	10.02		0.72	vol.  1,868,484	10.11	9.40		12.72	5.27		4.01	669.59 m	0.00	0.00	2.32	
advfn	adtn	1.41	35.84	35.51	0.5	1331349	36.16	35.51										
barchart	adtn	+1.41%	35.84	35.51	+0.50	1,331,349	36.16	35.51	35.34	47.59	28.31		16.47	$2.31 b	1.02%	$0.36	+2.02	
barrons	adtn	1.41%	35.84	35.51	+0.50	1.331m	36.16	35.51				63.88 million		$2.28 billion	1.00%	$0.09		
bloomberg	adtn	1.415%	35.840	35.510	0.500	1,331,349	36.160	35.510		47.70	28.51	64.670mil	17.831	2,317.778mil	1.004	0.090 regular cash	2.010	
boston-com	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
bostonmerchant	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
business-insider	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
chron	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
cio-com	adtn	+1.41%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146	16.83	2b	1	0.36		
cnn-money	adtn	+1.41%	35.84	35.51	+0.50	1,314,247	36.16	35.51	35.34				17.8	$2.3b	1.00%			
easystockalterts	adtn	1.41%	35.84	35.51	+0.50	1331349	36.16	35.51	35.34	47.70	28.51		16.83				2.13	
eresearch-fidelity-com	adtn	1.41%	35.8400	35.5100	0.5000	+12.44%	36.1600	35.5100	35.3400	47.7000	28.5100	64,670,000	6.59	$2.29b	$0.090000	08/11/11		
finance-abc7-com	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
financial-content	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	1.4%	$35.84	35.51	0.50	1,331,349	36.16	35.51	35.34	47.70	28.51	65 mil	16.8	2 bil	1.0	0.36	2.14	
finviz	adtn	1.41%	35.84			1,331,349			35.34	-24.70%	26.61%	64.67m	16.83	2.32b		0.36	2.13	
fool	adtn	+1.41%	$35.84	$35.51	0.50	1,323,042	$36.16	$35.51	$35.34	$47.70	$28.51		16.60	$2.32b	1.70%	0.36		
foxbusiness	adtn		$35.84		+0.50	1,334,942			$35.34									
google-finance	adtn	(1.41%)	35.84	35.51	+0.50	1.33m	36.16	35.51		47.70	28.51	64.67m	16.80	2.32b	1.00	0.09	2.13	
howthemarketworks	adtn	1.415%	35.84	35.51	0.5	1,330,349	36.16	35.51	35.34									
hpcwire	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
insidestocks	adtn	+1.41%	35.84	35.51	+0.50	1331349	36.16	35.51					price earnings ratio: 17.40					
investopedia	adtn	+1.41 %	$35.84	35.51	+0.50				35.34									
investorguide	adtn	+1.41%	35.84	35.89	+0.50		36.16	35.51		47.70	28.51		16.61	2.318b			2.127	
marketintellisearch	adtn	1.41 %	$35.84	$35.89	0.50	1268.00k	$36.16	$35.51	$35.34			64.67m	16.59	2.29b	1.02 %		2.13	
marketwatch	adtn	+1.41%	$35.84	open: 35.51	+0.50	58,559	$36.16	$35.51	$35.34	$47.70	$28.51		17.02	$2.28b	1.00%	0.09	2.11	
minyanville	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
msn-money	adtn	+1.41%	35.84	35.51	+0.50	1.33 mil	36.16	35.51	35.34	47.70	28.51	64.67 mil	16.83	2.29 bil	1.02%	0.36	2.13	
nasdaq-com	adtn	1.41%	$ 35.84	$ 35.51	0.50	1,331,049	$ 36.16	$ 35.51	$ 35.34	$ 47.70	$ 28.51	64,670,000	16.75	$ 2,317,772,800	1.02 %	$0.360000	$ 2.14	
optimum	adtn	+1.41%	35.84 ( 4:30 pm edt)	35.51	+0.50	1,331,349	36.16	35.51	35.34	47.70	28.51	64.67m	16.8	2.3b	1.00	0.36	2.13	
paidcontent	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
pc-quote	adtn	1.41%	35.84	35.51	0.50	1,331,349	36.16	35.51	35.34	47.70	28.51	63,767,793	16.59155	2,285,438,000		0.09		
personal-wealth-biz	adtn	+1.41%	35.84	35.89		1,334,942	36.16	35.51	35.34	47.70	28.51		16.61		1.02	0.36	2.127	
predictwallstreet	adtn	+1.41%	35.87		+0.50	1,331,349												
raymond-james	adtn	1.41	35.84	35.51	0.50	1,331,349	36.16	35.51	35.84	47.70	28.51		16.44				2.18	
renewable-energy-world	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
screamingmedia	adtn	+1.41%	$	open: 35.51	+0.50	58,559	$36.16	$35.51	$35.34	$47.70	$28.51		17.02	$2.28b	1.00%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	+1.41%	last trade: 35.84		change: 0.500								p/e ratio: 16.61					
smartmoney	adtn	(1.41%)	35.84	$35.51	0.50	1,331,349	$36.16	$35.51	$35.34	$47.70	$28.51			2,285,400	1.02%	$0.09		
stocknod	adtn	+1.415%	35.84 usd	35.51	+0.5000	1,331,349	36.16	35.51	35.34	47.70	28.51	64,670,146						
stockpickr	adtn	1.41%	$35.84 0.50 | 1.41%	35.51	0.50	1.33m	36.16	35.51	35.34	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	1.44%	35.85		+0.51													
streetinsider-com	adtn	1.41%	35.84	$35.51	+0.50	1,331,349	$36.16	$35.51	$35.34	$47.70	$28.51		16.83				$2.13	
thecramerreport	adtn		505544352.00	39.31	+0.4579	1038230	38.83	0.00										
thestree	adtn	1.41%	$35.84	35.51	0.5	1331349	36.16	35.51	35.34	-47.7	28.51	6.4670146e7		2.284149557e9				
tickerspy	adtn	1.41%	$35.84	35.51	+0.50	1,331,349	36.16	35.51	35.34	47.70	28.51		16.6	2.2b	1.02%	$0.09		
tmx-quotemedia	adtn	1.41%	35.840	35.510	0.500	1,334,942	36.160	35.510	35.340	47.700	28.510	64,670,146	16.60	2,317,778,033	1.019	0.090 usd	2.13	
updown	adtn	1.41%	$35.84	$35.51	$0.50	1,272,790	$36.16	$35.51	$35.34	$47.70	$28.51	64.67b	17.13	$2.28b			2.06	
wallstreetsurvivor	adtn	1.41%	35.84	35.51	0.50	1,330,349	36.16	35.51		47.70	28.51		16.60	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	1.41%	35.84	35.89	0.50	1,331,349	36.16	35.51	35.34	47.70	28.51		16.85	2.32b	1.00%	0.36	2.13	
ycharts-com	adtn	+1.44%	35.85		+0.51					47.70	28.51		16.83	2.32b	0.99%		2.13	
zacks	adtn	(1.41%)	35.84		0.50	vol.  1,331,349	36.16	35.51		47.70	28.51		16.51	2.29 b	1.02	0.36	2.14	
advfn	hk	0.18	38.24	38.2	0.07	43483569	38.26	38.17										
barchart	hk	+0.18%	38.24	38.20	+0.07	43,483,571	38.26	38.17	38.17	38.37	14.32		48.94	$11.57 b			+0.11	
barrons	hk	0.18%	38.24	38.20	+0.07	43.476m	38.26	38.17				302.48 million		$11.60 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	0.183%	38.240	38.200	0.070	43,483,569	38.260	38.170		38.37	14.32	303.787mil	68.286	11,616.820mil			0.560	
boston-com	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,483,569	38.26	38.17	38.17	38.37	14.32	303,787,055						
bostonmerchant	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,483,569	38.26	38.17	38.17	38.37	14.32	303,787,055						
business-insider	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,483,569	38.26	38.17	38.17	38.37	14.32	303,787,055						
chron	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
cio-com	hk	+0.18%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055	147.08	12b				
cnn-money	hk	+0.18%	38.24	38.20	+0.07	43,477,429	38.26	38.17	38.17				147.1	$11.6b				
easystockalterts	hk	0.18%	38.24	38.20	+0.07	43482819	38.26	38.17	38.17	38.37	14.32		147.08				0.26	
eresearch-fidelity-com	hk	0.18%	38.2400	38.2000	0.0700	+129.66%	38.2600	38.1700	38.1700	38.3700	14.3200	303,787,000	1.94	$11.60b				
finance-abc7-com	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
financial-content	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
finapps-forbes-com	hk	0.2%	$38.24	38.20	0.07	43,482,819	38.26	38.17	38.17	38.37	14.32	304 mil	347.6	12 bil	0.0	0.00	0.11	
finviz	hk	0.18%	38.24			43,482,820			38.17	-0.29%	167.04%	303.79m	147.08	11.62b			0.26	
fool	hk	+0.18%	$38.24	$38.20	0.07	43,482,819	$38.26	$38.17	$38.17	$38.37	$14.32		381.70	$11.62b				
foxbusiness	hk		$38.24		+0.07	43,483,569			$38.17									
google-finance	hk	(0.18%)	38.24	38.20	+0.07	43.48m	38.26	38.17		38.37	14.32	303.79m	148.16	11.62b			0.26	
howthemarketworks	hk	0.183%	38.24	38.2	0.07	43,482,819	38.26	38.17	38.17									
hpcwire	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,483,569	38.26	38.17	38.17	38.37	14.32	303,787,055						
insidestocks	hk	+0.18%	38.24	38.20	+0.07	43478180	38.26	38.17					price earnings ratio: 79.67					
investopedia	hk	+0.18 %	$38.24	38.20	+0.07				38.17									
investorguide	hk	+0.18%	38.24	38.20	+0.07		38.26	38.17		38.35	14.32		367.02	11.617b			0.104	
marketintellisearch	hk	0.18 %	$38.24	$38.20	0.07	43680.00k	$38.26	$38.17	$38.17			303.79m	146.81	11.60b	0.0 %		0.26	
marketwatch	hk	+0.18%	$38.24	open: 38.20	+0.07	77,348	$38.26	$38.17	$38.17	$38.37	$14.32		149.20	$11.60b			0.26	
minyanville	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
msn-money	hk	+0.18%	38.24	38.20	+0.07	43.48 mil	38.26	38.17	38.17	38.37	14.32	303.79 mil	147.08	11.6 bil			0.10	
nasdaq-com	hk	0.18%	$ 38.24		0.07	43,482,419	$ 38.26	$ 38.17	$ 38.17	$ 38.37	$ 14.32	303,787,000	347.64	$ 11,616,814,880			$ 0.11	
optimum	hk	+0.18%	38.24 ( 4:15 pm edt)	38.20	+0.07	43,482,819	38.26	38.17	38.17	38.37	14.32	303.79m	147.1	11.6b			0.26	
paidcontent	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
pc-quote	hk	0.18%	38.24	38.2	0.07	43,483,569	38.26	38.17	38.17	38.37	14.32	303,230,910	146.8077	11,595,550,000				
personal-wealth-biz	hk	+0.18%	38.24	38.20		43,483,568	38.26	38.17	38.17	38.35	14.32		367.02			0.00	0.104	
predictwallstreet	hk	+0.05%	38.19		+0.02	3,013,980												
raymond-james	hk	0.18	38.24	38.20	0.07	43,482,819	38.26	38.17	38.24	38.37	14.32		147.08				0.26	
renewable-energy-world	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
screamingmedia	hk	+0.18%	$	open: 38.20	+0.07	76,798	$38.26	$38.17	$38.17	$38.37	$14.32		149.20	$11.60b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	+0.18%	last trade: 38.24		change: 0.070								p/e ratio: 367.02					
smartmoney	hk	(0.18%)	38.24	$38.20	0.07	43,482,819	$38.26	$38.17	$38.17	$38.37	$14.32			11,595,600	0.00%	$0.00		
stocknod	hk	+0.1834%	38.24 usd	38.20	+0.0700	43,482,819	38.26	38.17	38.17	38.37	14.32	303,787,055						
stockpickr	hk	0.18%	$38.24 0.07 | 0.18%	38.20	0.07	43.48m	38.26	38.17	38.17	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	0.16%	38.23		+0.06													
streetinsider-com	hk	0.18%	38.24	$38.20	+0.07	43,483,569	$38.26	$38.17	$38.17	$38.37	$14.32		147.08				$0.26	
thecramerreport	hk		38.21	38.20	+0.04	41042448	38.26	38.17										
thestree	hk	0.18%	$38.24	38.2	0.07	43482819	38.26	38.17	38.17	-38.37	14.32	3.03787055e8		1.1595551889e10				
tickerspy	hk	0.18%	$38.24	38.20	+0.07	43,483,569	38.26	38.17	38.17	38.37	14.32		146.8	11.5b	0.00%	$0.00		
tmx-quotemedia	hk	0.18%	38.240	38.200	0.070	43,483,569	38.260	38.170	38.170	38.370	14.320	303,787,055	381.70	11,616,816,983			0.10	
updown	hk	0.18%	$38.24	$38.20	$0.07	43,406,121	$38.26	$38.17	$38.17	$38.37	$14.32	303.78b	366.60	$11.59b			0.10	
wallstreetsurvivor	hk	0.18%	38.24	38.20	0.07	43,482,819	38.26	38.17		38.37	14.32		381.70	$12b			0.62	
yahoo-finance	hk	0.18%	38.24	38.20	0.07	43,482,819	38.26	38.17	38.17	38.35	14.32		367.69	11.62b			0.10	
ycharts-com	hk	+0.16%	38.23		+0.06					38.37	14.32		398.23	11.56b	0.00%		0.10	
zacks	hk	(0.18%)	38.24		0.07	vol.  43,482,819	38.26	38.17		38.37	14.32		79.52	11.60 b	0.00	0.00	.48	
advfn	wat	3.31	96.14	93.66	3.08	584434	96.14	93.66										
barchart	wat	+3.31%	96.14	93.66	+3.08	584,434	96.14	93.66	93.06	100.00	60.01		21.68	$8.78 b			+4.29	
barrons	wat	3.31%	96.14	93.66	+3.08	582,337	96.14	93.66				94.06 million		$8.59 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	3.310%	96.140	93.660	3.080	584,434	96.140	93.660		100.00	60.01	91.639mil	22.568	8,810.142mil			4.260	
boston-com	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
bostonmerchant	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
business-insider	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
chron	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
cio-com	wat	+3.31%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667	22.46	9b				
cnn-money	wat	+3.31%	96.14	93.66	+3.08	582,337	96.14	93.66	93.06				22.5	$8.8b				
easystockalterts	wat	3.29%	96.14	93.66	+3.08	584434	96.14	93.66	93.06	100.00	60.01		22.46				4.28	
eresearch-fidelity-com	wat	3.31%	96.1400	93.6600	3.0800	+47.67%	96.1400	93.6600	93.0600	100.0000	60.0100	91,639,000	3.17	$8.53b				
finance-abc7-com	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
financial-content	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
finapps-forbes-com	wat	3.3%	$96.14	93.66	3.08	584,434	96.14	93.66	93.06	100.00	60.01	92 mil	22.4	9 bil	0.0	0.00	4.29	
finviz	wat	3.31%	96.14			584,434			93.06	-3.86%	60.21%	91.64m	22.41	8.81b			4.29	
fool	wat	+3.31%	$96.14	$93.66	3.08	581,737	$96.14	$93.66	$93.06	$100.00	$60.01		21.90	$8.81b				
foxbusiness	wat		$96.14		+3.08	584,434			$93.06									
google-finance	wat	(3.31%)	96.14	93.66	+3.08	584,434.00	96.14	93.66		100.00	60.01	91.64m	22.44	8.81b			4.29	
howthemarketworks	wat	3.31%	96.14	93.66	3.08	584,434	96.14	93.66	93.06									
hpcwire	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
insidestocks	wat	+3.31%	96.14	93.66	+3.08	582337	96.14	93.66					price earnings ratio: 22.20					
investopedia	wat	+3.31 %	$96.14	93.66	+3.08				93.06									
investorguide	wat	+3.31%	96.14	93.66	+3.08		96.14	93.66		100.00	60.01		21.72	8.810b			4.284	
marketintellisearch	wat	3.3 %	$96.13	$93.66	3.07	526.80k	$96.14	$93.66	$93.06			91.64m	21.69	8.53b	0.0 %		4.29	
marketwatch	wat	+3.31%	$96.14	open: 93.66	+3.08	2,697	$96.14	$93.66	$93.06	$100.00	$60.01		22.39	$8.59b			4.29	
minyanville	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
msn-money	wat	+3.31%	96.14	93.66	+3.08	584,434	96.14	93.66	93.06	100.00	60.01	91.64 mil	22.46	8.53 bil			4.29	
nasdaq-com	wat	3.31%	$ 96.14		3.08	584,434	$ 96.14	$ 93.66	$ 93.06	$ 100	$ 60.01	91,639,000	22.41	$ 8,810,173,460			$ 4.29	
optimum	wat	+3.31%	96.14 ( 4:15 pm edt)	93.66	+3.08	584,434	96.14	93.66	93.06	100.00	60.01	91.64m	22.5	8.8b			4.28	
paidcontent	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
pc-quote	wat	3.31%	96.14	93.66	3.08	584,434	96.14	93.66	93.06	100.00	60.01	88,703,204	21.74299	8,527,926,000				
personal-wealth-biz	wat	+94.55%	505544512.00	92.91		658,600	92.70	0.00	94.58	60.01	4.284					0.00	0.00	
predictwallstreet	wat	+3.31%	96.14		+3.08	584,434												
raymond-james	wat	3.31	96.14	93.66	3.08	584,434	96.14	93.66	96.14	100.00	60.01		22.05				4.36	
renewable-energy-world	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
screamingmedia	wat	+3.31%	$	open: 93.66	+3.08	2,697	$96.14	$93.66	$93.06	$100.00	$60.01		22.39	$8.59b			4.29	
scroli	wat	3.31%	wat 96.14	93.66	3.08	440,829	96.14	93.66	93.06	100.00	60.01		22.44				4.29	
simple-stock-quotes	wat	+3.31%	last trade: 96.14		change: 3.080								p/e ratio: 21.72					
smartmoney	wat	(3.31%)	96.14	$93.66	3.08	584,434	$96.14	$93.66	$93.06	$100.00	$60.01			8,527,900	0.00%	$0.00		
stocknod	wat	+3.310%	96.14 usd	93.66	+3.080	584,434	96.14	93.66	93.06	100.00	60.01	91,638,667						
stockpickr	wat	3.31%	$96.14 3.08 | 3.31%	93.66	3.08	584.43k	96.14	93.66	93.06	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	3.30%	96.13		+3.07													
streetinsider-com	wat	3.31%	96.14	$93.66	+3.08	584,434	$96.14	$93.66	$93.06	$100.00	$60.01		22.46				$4.28	
thecramerreport	wat		96.14	93.66	+3.08	584434	96.14	93.66										
thestree	wat	3.31%	$96.14	93.66	3.08	584434	96.14	93.66	93.06	-100.0	60.01	9.1638667e7		8.585626711e9				
tickerspy	wat	3.31%	$96.14	93.66	+3.08	584,434	96.14	93.66	93.06	100.00	60.01		21.7	8.5b	0.00%	$0.00		
tmx-quotemedia	wat	3.31%	96.140	93.660	3.080	584,434	96.140	93.660	93.060	100.000	60.010	91,638,667	21.70	8,810,141,445			4.28	
updown	wat	3.31%	$96.14	$93.66	$3.08	581,737	$96.14	$93.66	$93.06	$100.00	$60.01	91.63b	21.34	$8.52b			4.36	
wallstreetsurvivor	wat	3.31%	96.14	93.66	3.08	584,434	96.14	93.66		100.00	60.01		21.70	$9b			4.06	
yahoo-finance	wat	3.31%	96.14	93.66	3.08	584,434	96.14	93.66	93.06	100.00	60.01		22.44	8.81b			4.28	
ycharts-com	wat	+3.30%	96.13		+3.07					100.00	60.01		22.46	8.78b	0.00%		4.28	
zacks	wat	(3.31%)	96.14		3.08	vol.  584,434	96.14	93.66			60.01		21.59	8.53 b	0.00	0.00	4.31	
advfn	txt	3.17	22.12	21.55	0.68	4449282	22.35	21.55										
barchart	txt	+3.17%	22.12	21.55	+0.68	4,449,282	22.35	21.50	21.44	28.82	16.79		25.78	$6.11 b	0.37%	$0.08	+0.38	
barrons	txt	3.17%	22.12	21.55	+0.68	4.415m	22.35	21.50				302.56 million		$6.69 billion	0.36%	$0.02		
bloomberg	txt	3.172%	22.120	21.550	0.680	4,449,282	22.350	21.500		28.87	16.85	276.620mil	27.650	6,118.834mil	0.362	0.020 regular cash	0.800	
boston-com	txt	+3.172%	22.12 usd	21.55	+0.6800	4,449,282	22.35	21.50	21.44	28.87	16.85	276,619,984						
bostonmerchant	txt	+3.172%	22.12 usd	21.55	+0.6800	4,449,282	22.35	21.50	21.44	28.87	16.85	276,619,984						
business-insider	txt	+3.172%	22.12 usd	21.55	+0.6800	4,449,282	22.35	21.50	21.44	28.87	16.85	276,619,984						
chron	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
cio-com	txt	+3.17%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984	73.73	6b	0.4	0.08		
cnn-money	txt	+3.17%today&rsquo;s change	22.12data as of 4:02pm et	21.55	+0.68	4,446,782	22.35	21.50	21.44				73.7	$6.1b	0.36%			
easystockalterts	txt	3.16%	22.12	21.55	+0.68	4446782	22.35	21.50	21.44	28.87	16.85		73.73				0.30	
eresearch-fidelity-com	txt	3.17%	22.1200	21.5500	0.6800	+23.64%	22.3500	21.5000	21.4400	28.8700	16.8500	276,620,000	4.56	$5.93b	$0.020000	07/01/11		
finance-abc7-com	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
financial-content	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
finapps-forbes-com	txt	3.2%	$22.12	21.55	0.68	4,446,782	22.35	21.50	21.44	28.87	16.85	277 mil	58.2	6 bil	0.4	0.08	0.38	
finviz	txt	3.17%	22.12			4,446,782			21.44	-23.25%	31.73%	276.62m	54.97	5.93b		0.08	0.39	
fool	txt	+3.17%	$22.12	$21.55	0.68	4,446,782	$22.35	$21.50	$21.44	$28.87	$16.85		57.40	$6.12b	0.40%	0.08		
foxbusiness	txt		$22.12		+0.68	4,449,282			$21.44									
google-finance	txt	(3.17%)	22.12	21.55	+0.68	4.45m	22.35	21.50		28.87	16.85	276.62m	56.06	6.12b	0.36	0.02	0.39	
howthemarketworks	txt	3.172%	22.12	21.55	0.68	4,446,782	22.35	21.5	21.44									
hpcwire	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
insidestocks	txt	+3.17%	22.12	21.55	+0.68	4414853	22.35	21.50					price earnings ratio: 26.02					
investopedia	txt	+3.17 %	$22.12	21.55	+0.68				21.44									
investorguide	txt	+3.17%	22.12	21.55	+0.68		22.35	21.50		28.87	16.85		55.40	6.109b			0.387	
marketintellisearch	txt	3.12 %	$22.11	$21.55	0.67	4302.20k	$22.35	$21.50	$21.44			276.62m	54.97	5.93b	0.37 %		0.39	
marketwatch	txt	+3.17%	$22.17	open: 21.55	+0.68	31,623	$22.35	$21.50	$21.44	$28.87	$16.85		55.58	$6.69b	0.36%	0.02	0.40	
minyanville	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
msn-money	txt	+3.17%	22.12	21.55	+0.68	4.45 mil	22.35	21.50	21.44	28.87	16.85	276.62 mil	56.72	5.93 bil	0.37%	0.08	0.38	
nasdaq-com	txt	3.17%	$ 22.12		0.68	4,445,882	$ 22.35	$ 21.50	$ 21.44	$ 28.87	$ 16.85	276,620,000	58.21	$ 6,118,834,400	0.37 %	$0.080000	$ 0.38	
optimum	txt	+3.17%	22.12 ( 4:15 pm edt)	21.55	+0.68	4,446,782	22.35	21.50	21.44	28.87	16.85	276.62m	73.7	6.1b	0.36	0.08	0.30	
paidcontent	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
pc-quote	txt	3.17%	22.12	21.55	0.68	4,449,282	22.35	21.5	21.44	28.87	16.85	267,669,485	54.97436	5,920,849,000		0.02		
personal-wealth-biz	txt	+21.34%	505545184.00	21.21		3,955,120	21.07	0.00	21.46	15.88	0.387		268.25		1.76	0.3772	0.08	
predictwallstreet	txt	+3.17%	22.12		+0.68	4,446,782												
raymond-james	txt	3.17	22.12	21.55	0.68	4,446,782	22.35	21.50	22.12	28.87	16.85		47.06				0.47	
renewable-energy-world	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
screamingmedia	txt	+3.17%	$	open: 21.55	+0.68	31,623	$22.35	$21.50	$21.44	$28.87	$16.85		55.58	$6.69b	0.36%	0.02	0.40	
scroli	txt	3.17%	txt 22.12	21.55	0.68	3,663,320	22.35	21.50	21.44	28.87	16.85		56.06				0.39	
simple-stock-quotes	txt	+3.17%	last trade: 22.12		change: 0.680								p/e ratio: 55.4					
smartmoney	txt	(3.17%)	22.12	$21.55	0.68	4,446,782	$22.35	$21.50	$21.44	$28.87	$16.85			5,930,700	0.37%	$0.02		
stocknod	txt	+3.172%	22.12 usd	21.55	+0.6800	4,446,782	22.35	21.50	21.44	28.87	16.85	276,619,984						
stockpickr	txt	3.17%	$22.12 0.68 | 3.17%	21.55	0.68	4.45m	22.35	21.50	21.44	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	3.12%	22.11		+0.67													
streetinsider-com	txt	3.17%	22.12	$21.55	+0.68	4,449,282	$22.35	$21.50	$21.44	$28.87	$16.85		73.73				$0.30	
thecramerreport	txt		505545184.00	21.21	+0.6601	3955120	21.07	0.00										
thestree	txt	3.17%	$22.12	21.55	0.68	4449282	22.35	21.5	21.44	-28.87	16.85	2.76619984e8		6.033081851e9				
tickerspy	txt	3.17%	$22.12	21.55	+0.68	4,414,853	22.35	21.50	21.44	28.87	16.85		55.0	5.9b	0.37%	$0.02		
tmx-quotemedia	txt	3.17%	22.120	21.550	0.680	4,449,282	22.350	21.500	21.440	28.870	16.850	276,619,984	56.40	6,118,834,046	0.373	0.020 usd	0.38	
updown	txt	3.17%	$22.12	$21.55	$0.68	4,391,153	$22.35	$21.50	$21.44	$28.87	$16.85	276.62b	47.98	$5.93b			0.45	
wallstreetsurvivor	txt	3.17%	22.12	21.55	0.68	4,446,782	22.35	21.50		28.87	16.85		56.40	$6b	0.40%	0.08 -	0.28	
yahoo-finance	txt	3.17%	22.12	21.55	0.68	4,446,782	22.35	21.50	21.44	28.87	16.85		57.16	6.11b	0.40%	0.08	0.39	
ycharts-com	txt	+3.12%	22.11		+0.67					28.87	16.85		55.27	6.11b	0.39%		0.40	
zacks	txt	(3.17%)	22.12		0.68	vol.  4,446,782	22.35	21.50		28.87	16.85		25.22	5.92 b	0.37	0.08	.85	
advfn	aec	0.11	17.88	17.95	0.02	228404	18.13	17.62										
barchart	aec	+0.11%	17.88	17.95	+0.02	228,404	18.13	17.62	17.86	18.13	12.50		18.33	$741.13 m	4.03%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$724.60 million	4.24%	$0.17		
bloomberg	aec	0.112%	17.880	17.950	0.020	228,404	18.130	17.620		18.13	12.75	41.453mil		741.183mil	3.805	0.170 regular cash	-0.290	
boston-com	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
bostonmerchant	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
business-insider	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
chron	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
cio-com	aec	+0.11%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205		741m	3.9	0.68		
cnn-money	aec	+0.11%	17.88	17.95	+0.02	228,404	18.13	17.62	17.86				nm	$741.2m	3.80%			
easystockalterts	aec	0.11%	17.88	17.95	+0.02	228404	18.13	17.62	17.86	17.93	12.75						-0.30	
eresearch-fidelity-com	aec	0.11%	17.8800	17.9500	0.0200	+37.17%	18.1300	17.6200	17.8600	17.9300	12.7500	41,453,000	6.02	$740.35m	$0.170000	08/01/11		
finance-abc7-com	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
finance-abc7chicago-com	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
financial-content	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
finapps-forbes-com	aec	0.1%	$17.88	17.95	0.02	228,404	18.13	17.62	17.86	17.93	12.75	41 mil		741 mil	3.8	0.68	-0.33	
finviz	aec	0.11%	17.88			228,404			17.86	-0.28%	46.54%	41.45m		741.13m		0.68	-0.33	
fool	aec	+0.11%	$17.88	$17.95	0.02	228,404	$18.13	$17.62	$17.86	$17.93	$12.75		0.00	$741.18m	6.00%	0.68		
foxbusiness	aec		$17.88		+0.02	230,707			$17.86									
google-finance	aec	(0.11%)	17.88	17.95	+0.02	228,404.00	18.13	17.62		18.13	12.75	41.45m		741.18m	3.80	0.17	-0.33	
howthemarketworks	aec	0.112%	17.88	17.95	0.02	228,404	18.13	17.62	17.86									
hpcwire	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
insidestocks	aec	+0.11%	17.88	17.95	+0.02	223414	18.13	17.62										
investopedia	aec	+0.11 %	$17.88	17.95	+0.02				17.86									
investorguide	aec	+0.11%	17.88		+0.02		18.13	17.62		17.93	12.75			741.2m			-0.304	
marketintellisearch	aec	0.11 %	$17.88	$0.00	0.02	222.10k	$18.13	$17.62	$17.86			41.45m	0.00	0.74b	3.81 %		-0.33	
marketwatch	aec	-4.16%	14.13p	open: 13.51	-0.61	12,315	14.00p	13.51p	14.74p	19.50p	7.00p			62,431				
minyanville	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
msn-money	aec	+0.11%	17.88	17.95	+0.02	228,404	18.13	17.62	17.86	17.93	12.75	41.45 mil	-68.77	740.35 mil	3.81%	0.68	-0.33	
nasdaq-com	aec	0.11%	$ 17.88		0.02	228,404	$ 18.13	$ 17.62	$ 17.86	$ 17.93	$ 12.75	41,453,000		$ 741,179,640	3.81 %	$0.680000	$ -0.33	
optimum	aec	+0.11%	17.88 ( 4:15 pm edt)	17.95	+0.02	228,404	18.13	17.62	17.86	17.93	12.75	41.45m		741.2m	3.80	0.68	-0.30	
paidcontent	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
pc-quote	aec	0.11%	17.88	17.95	0.02	228,404	18.13	17.62	17.86	17.93	12.75	41,406,633	-68.69231	740,351,000		0.17		
personal-wealth-biz	aec	+0.11%	17.88	17.95		230,707	18.13	17.62	17.86	17.93	12.75				3.81	0.68	-0.304	
predictwallstreet	aec	+0.11%	17.88		+0.02	228,404												
raymond-james	aec	0.11	17.88	17.95	0.02	228,404	18.13	17.62	17.88	17.93	12.75						-0.33	
renewable-energy-world	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
screamingmedia	aec	-4.16%	p		-0.61	12,315			14.74p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+0.11%	last trade: 17.88		change: 0.020													
smartmoney	aec	(0.11%)	17.88	$17.95	0.02	228,404	$18.13	$17.62	$17.86	$17.93	$12.75			740,400	3.81%	$0.17		
stocknod	aec	+0.1120%	17.88 usd	17.95	+0.0200	228,404	18.13	17.62	17.86	17.93	12.75	41,453,205						
stockpickr	aec	0.11%	$17.88 0.02 | 0.11%	17.98	0.02	228.40k	18.13	17.62	17.86	17.93	12.75							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	0.11%	17.88		+0.02													
streetinsider-com	aec	0.11%	17.88	$17.95	+0.02	230,707	$18.13	$17.62	$17.86	$17.93	$12.75						$-0.30	
thecramerreport	aec		17.88	17.95	+0.02	230707	18.13	17.62										
thestree	aec	0.11%	$17.88	17.98	0.02	228404	18.13	17.62	17.86	-17.93	12.75	4.1453205e7		7.24602023e8				
tickerspy	aec	0.11%	$17.88	17.95	+0.02	228,404	18.13	17.62	17.86	17.93	12.75		-68.7	740.3m	3.81%	$0.17		
tmx-quotemedia	aec	0.11%	17.880	17.950	0.020	230,707	18.130	17.620	17.860	18.130	12.790	41,453,205		741,183,305	3.803	0.170 usd	-0.30	
updown	aec	0.11%	$17.88	$17.95	$0.02	223,414	$18.13	$17.62	$17.86	$17.93	$12.75	41.45b		$740m			-0.30	
wallstreetsurvivor	aec	0.11%	17.88	17.95	0.02	228,404	18.13	17.62		17.93	12.80			$740m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	0.11%	17.88		0.02	228,404	18.13	17.62	17.86	18.13	12.75			741.18m	3.90%	0.68	-0.30	
ycharts-com	aec	+0.11%	17.88		+0.02					17.93	12.75			741.13m	3.90%		-0.26	
zacks	aec	(0.11%)	17.88		0.02	vol.  228,404	18.13	17.62		18.13	12.75		19.41	740.35 m	3.81	0.68	.92	
advfn	txn	3.08	31.42	30.89	0.94	11095566	31.51	30.8										
barchart	txn	+3.08%	31.42	30.89	+0.94	11,095,566	31.51	30.80	30.48	36.58	22.68		12.09	$36.73 b	1.69%	$0.52	+2.66	
barrons	txn	3.08%	31.42	30.89	+0.94	11.067m	31.51	30.80				1.21 billion		$35.79 billion	1.65%	$0.13		
bloomberg	txn	3.084%	31.420	30.890	0.940	11,095,566	31.510	30.800		36.71	22.95	1,161.169mil	12.038	36,483.920mil	1.620	0.130 regular cash	2.610	
boston-com	txn	+3.084%	31.42 usd	30.89	+0.9400	11,095,566	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
bostonmerchant	txn	+3.084%	31.42 usd	30.89	+0.9400	11,095,566	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
business-insider	txn	+3.084%	31.42 usd	30.89	+0.9400	11,095,566	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
chron	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
cio-com	txn	+3.08%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787	11.86	36b	1.7	0.52		
cnn-money	txn	+3.08%	31.42	30.89	+0.94	11,095,081	31.51	30.80	30.48				11.9	$36.5b	1.65%			
easystockalterts	txn	3.04%	31.42	30.89	+0.94	11094681	31.51	30.80	30.48	36.71	22.95		11.86				2.65	
eresearch-fidelity-com	txn	3.08%	31.4200	30.8900	0.9400	+23.05%	31.5100	30.8000	30.4800	36.7100	22.9500	1,161,169,000	2.53	$35.39b	$0.130000	05/23/11		
finance-abc7-com	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
financial-content	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	3.1%	$31.42	30.89	0.94	11,094,681	31.51	30.80	30.48	36.71	22.95	1.16 bil	11.8	36 bil	1.7	0.52	2.66	
finviz	txn	3.08%	31.42			11,094,681			30.48	-14.10%	38.53%	1.16b	11.81	36.48b		0.52	2.66	
fool	txn	+3.08%	$31.42	$30.89	0.94	11,092,981	$31.51	$30.80	$30.48	$36.71	$22.95		11.60	$36.48b	2.10%	0.52		
foxbusiness	txn		$31.42		+0.94	11,095,727			$30.48									
google-finance	txn	(3.08%)	31.42	30.89	+0.94	11.09m	31.51	30.80		36.71	22.95	1.17b	11.82	36.73b	1.65	0.13	2.66	
howthemarketworks	txn	3.084%	31.42	30.89	0.94	11,092,981	31.51	30.8	30.48									
hpcwire	txn	+3.084%	31.42 usd	30.89	+0.9400	11,095,566	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
insidestocks	txn	+3.08%	31.42	30.89	+0.94	11068352	31.51	30.80					price earnings ratio: 11.81					
investopedia	txn	+3.08 %	$31.42	30.89	+0.94				30.48									
investorguide	txn	+3.08%	31.42	30.89	+0.94		31.51	30.80		36.71	22.95		11.48	36.484b			2.655	
marketintellisearch	txn	3.08 %	$31.42	$30.89	0.94	10849.80k	$31.51	$30.80	$30.48			1161.17m	11.46	35.39b	1.71 %		2.66	
marketwatch	txn	+3.08%	$31.50	open: 30.89	+0.94	134,751	$31.51	$30.80	$30.48	$36.71	$22.95		11.59	$35.79b	1.65%	0.13	2.71	
minyanville	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
msn-money	txn	+3.08%	31.42	30.89	+0.94	11.09 mil	31.51	30.80	30.48	36.71	22.95	1.16 bil	11.86	35.39 bil	1.71%	0.52	2.66	
nasdaq-com	txn	3.08%	$ 31.42		0.94	11,093,781	$ 31.51	$ 30.80	$ 30.48	$ 36.71	$ 22.95	1,161,169,000	11.81	$ 36,483,929,980	1.71 %	$0.520000	$ 2.66	
optimum	txn	+3.08%	31.42 ( 4:15 pm edt)	30.89	+0.94	11,094,681	31.51	30.80	30.48	36.71	22.95	1.16b	11.9	36.5b	1.65	0.52	2.65	
paidcontent	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
pc-quote	txn	3.08%	31.42	30.89	0.94	11,095,566	31.51	30.8	30.48	36.71	22.95	1,126,429,981	11.50189	35,392,430,000		0.13		
personal-wealth-biz	txn	+3.08%	31.42	30.89		11,095,727	31.51	30.80	30.48	36.71	22.95		11.48		1.67	0.51	2.655	
predictwallstreet	txn	+3.08%	31.42		+0.94	11,094,681												
raymond-james	txn	3.08	31.42	30.89	0.94	11,094,681	31.51	30.80	31.42	36.71	22.95		11.68				2.69	
renewable-energy-world	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
screamingmedia	txn	+3.08%	$	open: 30.89	+0.94	138,151	$31.51	$30.80	$30.48	$36.71	$22.95		11.59	$35.79b	1.65%	0.13	2.71	
scroli	txn	3.08%	txn 31.42	30.89	0.94	9,570,821	31.51	30.80	30.48	36.71	22.95		11.82				2.66	
simple-stock-quotes	txn	+3.08%	last trade: 31.42		change: 0.940								p/e ratio: 11.48					
smartmoney	txn	(3.08%)	31.42	$30.89	0.94	11,094,681	$31.51	$30.80	$30.48	$36.71	$22.95			35,392,400	1.71%	$0.13		
stocknod	txn	+3.084%	31.42 usd	30.89	+0.9400	11,094,681	31.51	30.80	30.48	36.71	22.95	1,161,168,787						
stockpickr	txn	3.08%	$31.42 0.94 | 3.08%	30.89	0.94	11.09m	31.51	30.80	30.48	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	3.02%	31.40		+0.92													
streetinsider-com	txn	3.08%	31.42	$30.89	+0.94	11,095,566	$31.51	$30.80	$30.48	$36.71	$22.95		11.86				$2.65	
thecramerreport	txn		31.42	30.89	+0.94	11095566	31.51	30.80										
thestree	txn	3.08%	$31.42	30.89	0.94	11094681	31.51	30.8	30.48	-36.71	22.95	1.161168787e9		3.5787222015e10				
tickerspy	txn	3.08%	$31.42	30.89	+0.94	11,095,566	31.51	30.80	30.48	36.71	22.95		11.5	35.3b	1.71%	$0.13		
tmx-quotemedia	txn	3.08%	31.420	30.890	0.940	11,095,727	31.510	30.800	30.480	36.710	22.950	1,161,168,787	11.50	36,483,923,288	1.655	0.130 usd	2.65	
updown	txn	3.08%	$31.42	$30.89	$0.94	10,964,184	$31.51	$30.80	$30.48	$36.71	$22.95	1161.16b	11.14	$35.39b			2.74	
wallstreetsurvivor	txn	3.08%	31.42	30.89	0.94	11,092,981	31.51	30.80		36.71	22.95		11.50	$35b	1.70%	0.49 -	2.62	
yahoo-finance	txn	3.08%	31.42	30.89	0.94	11,095,081	31.51	30.80	30.48	36.71	22.94		11.83	36.48b	1.70%	0.52	2.66	
ycharts-com	txn	+3.02%	31.40		+0.92					36.71	22.95		11.85	36.71b	1.65%		2.65	
zacks	txn	(3.08%)	31.42		0.94	vol.  11,094,681	31.51	30.80		36.71	22.95		12	35.39 b	1.71	0.52	2.54	
advfn	oclr	6.49	6.07	5.85	0.37	976576	6.09	5.77										
barchart	oclr	+6.49%	6.07	5.85	+0.37	976,576	6.09	5.77	5.70	18.95	5.66		28.67	$303.14 m			+0.04	
barrons	oclr	6.49%	6.07	5.85	+0.37	975,251	6.09	5.77				42.26 million		$305.81 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	6.491%	6.070	5.850	0.370	976,576	6.090	5.770		18.95	5.66	50.463mil	75.875	306.311mil			0.080	
boston-com	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
bostonmerchant	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
business-insider	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
chron	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
cio-com	oclr	+6.49%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086	101.17	306m				
cnn-money	oclr	+6.49%	6.07	5.85	+0.37	976,576	6.09	5.77	5.70				101.2	$306.3m				
easystockalterts	oclr	6.32%	6.07	5.85	+0.37	975351	6.09	5.77	5.70	18.95	5.66		101.17				0.06	
eresearch-fidelity-com	oclr	6.49%	6.0700	5.8500	0.3700	-52.66%	6.0900	5.7700	5.7000	18.9500	5.6600	50,463,000	2.60	$287.64m				
finance-abc7-com	oclr	+6.491%	6.070 usd	5.850	+0.3700	975,351	6.090	5.770	5.700	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	+6.491%	6.070 usd	5.850	+0.3700	975,351	6.090	5.770	5.700	18.95	5.660	50,463,086						
financial-content	oclr	+6.491%	6.070 usd	5.850	+0.3700	975,351	6.090	5.770	5.700	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	6.5%	$6.07	5.85	0.37	975,351	6.09	5.77	5.70	18.95	5.66	50 mil	151.8	306 mil	0.0	0.00	0.04	
finviz	oclr	6.49%	6.07			975,351			5.70	-67.97%	7.24%	50.46m	285.00	287.62m			0.02	
fool	oclr	+6.49%	$6.07	$5.85	0.37	969,184	$6.09	$5.77	$5.70	$18.95	$5.66		101.00	$306.31m				
foxbusiness	oclr		$6.07		+0.37	977,501			$5.70									
google-finance	oclr	(6.49%)	6.07	5.85	+0.37	976,576.00	6.09	5.77		18.95	5.66	50.46m	298.87	306.31m			0.02	
howthemarketworks	oclr	6.491%	6.07	5.85	0.37	975,251	6.09	5.77	5.7									
hpcwire	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
insidestocks	oclr	+6.49%	6.07	5.85	+0.37	976576	6.09	5.77					price earnings ratio: 40.47					
investopedia	oclr	+6.49 %	$6.07	5.85	+0.37				5.70									
investorguide	oclr	+6.49%	6.07	5.77	+0.37		6.09	5.77		18.95	5.66		300.00	301.3m			0.019	
marketintellisearch	oclr	6.49 %	$6.07	$5.85	0.37	963.30k	$6.09	$5.77	$5.70			50.46m	285.00	0.29b	0.0 %		0.02	
marketwatch	oclr	+6.49%	$6.08	open: 5.85	+0.37	8,292	$6.09	$5.77	$5.70	$18.95	$5.66		317.80	$305.81m			0.02	
minyanville	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
msn-money	oclr	+6.49%	6.07	5.85	+0.37	976,576	6.09	5.77	5.70	18.95	5.66	50.46 mil	121.40	287.64 mil			0.02	
nasdaq-com	oclr	6.49%	$ 6.07	$ 5.85	0.37	976,476	$ 6.09	$ 5.77	$ 5.70	$ 18.95	$ 5.66	50,463,000	151.75	$ 306,310,410			$ 0.04	
optimum	oclr	+6.49%	6.07 ( 4:30 pm edt)	5.85	+0.37	976,576	6.09	5.77	5.70	18.95	5.66	50.46m	101.2	306.3m			0.06	
paidcontent	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
pc-quote	oclr	6.49%	6.07	5.85	0.37	976,576	6.09	5.77	5.7	18.95	5.66	47,387,002	114.0	287,639,000				
personal-wealth-biz	oclr	+6.49%	6.07	5.77		977,501	6.09	5.77	5.70	18.95	5.66		300.00			0.00	0.019	
predictwallstreet	oclr	+6.49%	6.07		+0.37	976,576												
raymond-james	oclr	6.49	6.07	5.85	0.37	976,576	6.09	5.77	6.07	18.95	5.66		202.33				0.03	
renewable-energy-world	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
screamingmedia	oclr	+6.49%	$	open: 5.85	+0.37	8,292	$6.09	$5.77	$5.70	$18.95	$5.66		317.80	$305.81m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	+6.49%	last trade: 6.07		change: 0.370								p/e ratio: 300.0					
smartmoney	oclr	(6.49%)	6.07	$5.85	0.37	976,576	$6.09	$5.77	$5.70	$18.95	$5.66			287,600	0.00%	$0.00		
stocknod	oclr	+6.491%	6.070 usd	5.850	+0.3700	976,576	6.090	5.770	5.700	18.95	5.660	50,463,086						
stockpickr	oclr	6.49%	$6.07 0.37 | 6.49%	5.85	0.37	976.58k	6.09	5.77	5.70	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	6.67%	6.08		+0.38													
streetinsider-com	oclr	6.49%	6.07	$5.85	+0.37	976,576	$6.09	$5.77	$5.70	$18.95	$5.66		101.17				$0.06	
thecramerreport	oclr		6.07	5.77	+0.37	976576	6.09	5.77										
thestree	oclr	6.49%	$6.07	5.85	0.37	976576	6.09	5.77	5.7	-18.95	5.66	5.0463086e7		3.05806301e8				
tickerspy	oclr	6.49%	$6.07	5.85	+0.37	976,576	6.09	5.77	5.70	18.95	5.66		114.0	287.6m	0.00%	$0.00		
tmx-quotemedia	oclr	6.49%	6.070	5.850	0.370	977,501	6.090	5.770	5.700	18.950	5.660	50,463,086	95.00	306,310,932			0.06	
updown	oclr	6.49%	$6.07	$5.85	$0.37	968,284	$6.09	$5.77	$5.70	$18.95	$5.66	50.46b	292.38	$288m			0.02	
wallstreetsurvivor	oclr	6.49%	6.07	5.85	0.37	975,251	6.09	5.77		18.95	5.66		95.00	$288m			0.29	
yahoo-finance	oclr	6.49%	6.07	5.77	0.37	976,576	6.09	5.77	5.70	18.95	5.66		319.47	301.28m			0.02	
ycharts-com	oclr	+6.67%	6.08		+0.38					18.95	5.66		119.45	303.64m	0.00%		0.05	
zacks	oclr	(6.49%)	6.07		0.37	vol.  976,576	6.09	5.77		18.95	5.66		27.14	287.64 m	0.00	0.00	.21	
advfn	snh	1.98	24.25	23.92	0.47	1078484	24.25	23.86										
barchart	snh	+1.98%	24.25	23.92	+0.47	1,078,484	24.25	23.86	23.78	24.46	19.64		13.61	$3.44 b	6.32%	$1.48	+0.89	
barrons	snh	1.98%	24.25	23.92	+0.47	1.058m	24.25	23.86				128.09 million		$3.59 billion	6.10%	$0.37		
bloomberg	snh	1.976%	24.250	23.920	0.470	1,078,484	24.250	23.860		25.28	20.42	151.874mil	24.495	3,682.935mil	6.106	0.370 regular cash	0.990	
boston-com	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
bostonmerchant	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
business-insider	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
chron	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
cio-com	snh	+1.98%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596	27.25	3b	6.3	1.48		
cnn-money	snh	+1.98%	24.25	23.92	+0.47	1,058,270	24.25	23.86	23.78				27.2	$3.4b	6.10%			
easystockalterts	snh	1.96%	24.25	23.92	+0.47	1078484	24.25	23.86	23.78	25.28	20.42		27.25				0.89	
eresearch-fidelity-com	snh	1.98%	24.2500	23.9200	0.4700	+14.05%	24.2500	23.8600	23.7800	25.2750	20.4200	151,874,000	1.36	$3.61b	$0.370000	08/12/11		
finance-abc7-com	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
financial-content	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
finapps-forbes-com	snh	2.0%	$24.25	23.92	0.47	1,078,484	24.25	23.86	23.78	25.27	20.42	152 mil	27.2	4 bil	6.1	1.48	0.89	
finviz	snh	1.98%	24.25			1,078,484			23.78	0.55%	25.53%	151.87m	26.94	3.68b		1.48	0.90	
fool	snh	+1.98%	$24.25	$23.92	0.47	1,050,509	$24.25	$23.86	$23.78	$25.27	$20.42		26.60	$3.44b	6.80%	1.48		
foxbusiness	snh		$24.25		+0.47	1,078,484			$23.78									
google-finance	snh	(1.98%)	24.25	23.92	+0.47	1.08m	24.25	23.86		25.27	20.42	141.86m	27.02	3.44b	6.10	0.37	0.90	
howthemarketworks	snh	1.976%	24.25	23.92	0.47	1,075,900	24.25	23.86	23.78									
hpcwire	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
insidestocks	snh	+1.98%	24.25	23.92	+0.47	1058270	24.25	23.86					price earnings ratio: 14.10					
investopedia	snh	+1.98 %	$24.25	23.92	+0.47				23.78									
investorguide	snh	+1.98%	24.25	23.92	+0.47		24.25	23.86		25.28	20.42		26.48	3.440b			0.898	
marketintellisearch	snh	1.98 %	$24.25	$23.92	0.47	1039.00k	$24.25	$23.86	$23.78			151.87m	26.42	3.61b	6.22 %		0.90	
marketwatch	snh	+1.98%	$24.25	open: 23.92	+0.47	26,929	$24.25	$23.86	$23.78	$25.28	$20.42		29.08	$3.59b	6.10%	0.37	0.83	
minyanville	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
msn-money	snh	+1.98%	24.25	23.92	+0.47	1.08 mil	24.25	23.86	23.78	25.28	20.42	151.87 mil	25.26	3.61 bil	6.22%	1.48	0.90	
nasdaq-com	snh	1.98%	$ 24.25		0.47	1,078,484	$ 24.25	$ 23.86	$ 23.78	$ 25.275	$ 20.42	141,864,000	27.25	$ 3,440,202,000	6.22 %	$1.480000	$ 0.89	
optimum	snh	+1.98%	24.25 ( 4:15 pm edt)	23.92	+0.47	1,078,484	24.25	23.86	23.78	25.27	20.42	141.86m	27.2	3.4b	6.10	1.48	0.89	
paidcontent	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
pc-quote	snh	1.98%	24.25	23.92	0.47	1,078,484	24.25	23.86	23.78	25.28	20.42	148,930,462	24.77083	3,611,564,000		0.37		
personal-wealth-biz	snh	+1.98%	24.25	23.92		1,078,484	24.25	23.86	23.78	25.28	20.42		26.48		6.22	1.48	0.898	
predictwallstreet	snh	+1.98%	24.25		+0.47	1,078,484												
raymond-james	snh	1.98	24.25	23.92	0.47	1,078,484	24.25	23.86	24.25	25.28	20.42		27.25				0.89	
renewable-energy-world	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
screamingmedia	snh	+1.98%	$	open: 23.92	+0.47	26,929	$24.25	$23.86	$23.78	$25.28	$20.42		29.08	$3.59b	6.10%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+1.98%	last trade: 24.25		change: 0.470								p/e ratio: 26.48					
smartmoney	snh	(1.98%)	24.25	$23.92	0.47	1,078,484	$24.25	$23.86	$23.78	$25.28	$20.42			3,373,500	6.22%	$0.37		
stocknod	snh	+1.976%	24.25 usd	23.92	+0.4700	1,078,484	24.25	23.86	23.78	25.27	20.42	141,863,596						
stockpickr	snh	1.98%	$24.25 0.47 | 1.98%	23.92	0.47	1.08m	24.25	23.86	23.78	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	1.93%	24.24		+0.46													
streetinsider-com	snh	1.98%	24.25	$23.92	+0.47	1,078,484	$24.25	$23.86	$23.78	$25.28	$20.42		27.25				$0.89	
thecramerreport	snh		24.25	23.92	+0.47	1078484	24.25	23.86										
thestree	snh	1.98%	$24.25	23.92	0.47	1078484	24.25	23.86	23.78	-25.28	20.42	1.41863596e8		3.357911317e9				
tickerspy	snh	1.98%	$24.25	23.92	+0.47	1,078,484	24.25	23.86	23.78	25.27	20.42		24.8	3.3b	6.22%	$0.37		
tmx-quotemedia	snh	1.98%	24.250	23.920	0.470	1,078,484	24.250	23.860	23.780	25.275	20.420	141,863,596	26.70	3,440,192,203	6.103	0.370 usd	0.89	
updown	snh	1.98%	$24.25	$23.92	$0.47	1,050,509	$24.25	$23.86	$23.78	$25.28	$20.42	141.86b	26.48	$3.37b			0.90	
wallstreetsurvivor	snh	1.98%	24.25	23.92	0.47	1,075,900	24.25	23.86		25.28	20.42		26.70	$3b	6.20%	1.45 -	0.91	
yahoo-finance	snh	1.98%	24.25	23.92	0.47	1,078,484	24.25	23.86	23.78	25.28	20.42		27.00	3.44b	6.30%	1.48	0.90	
ycharts-com	snh	+1.93%	24.24		+0.46					25.27	20.42		27.24	3.44b	6.18%		0.89	
zacks	snh	(1.98%)	24.25		0.47	vol.  1,078,484	24.25	23.86		25.28	20.42		13.83	3.37 b	6.22	1.48	1.72	
advfn	ccoi	-0.30	16.36	16.62	-0.05	294177	16.69	16.3										
barchart	ccoi	-0.30%	16.36	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46		837.50	$750.92 m			+0.02	
barrons	ccoi	0.30%	16.36	16.62	-0.05	294,177	16.69	16.30				44.79 million		$771.39 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.305%	16.360	16.620	-0.050	294,177	16.690	16.300		17.99	7.46	45.971mil	818.000	752.080mil			0.020	
boston-com	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
bostonmerchant	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
business-insider	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
chron	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
cio-com	ccoi	-0.30%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653	1636	752m				
cnn-money	ccoi	-0.30%	16.36	16.62	-0.05	288,522	16.69	16.30	16.41				1,636.0	$752.1m				
easystockalterts	ccoi	-0.30%	16.36	16.62	-0.05	294177	16.69	16.30	16.41	17.99	7.46		1,636.00				0.01	
eresearch-fidelity-com	ccoi	-0.30%	16.3600	16.6200	-0.0500	+110.38%	16.6900	16.3000	16.4100	17.9900	7.4600	45,971,000	5.12	$754.38m				
finance-abc7-com	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
finance-abc7chicago-com	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
financial-content	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
finapps-forbes-com	ccoi	-0.3%	$16.36	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46	46 mil	818.0	752 mil	0.0	0.00	0.02	
finviz	ccoi	-0.30%	16.36			294,177			16.41	-9.06%	119.30%	45.97m	820.50	754.37m			0.02	
fool	ccoi	-0.30%	$16.36	$16.62	-0.05	288,522	$16.69	$16.30	$16.41	$17.99	$7.46		0.00	$752.08m				
foxbusiness	ccoi		$16.36		-0.05	294,177			$16.41									
google-finance	ccoi	(-0.30%)	16.36	16.62	-0.05	294,177.00	16.69	16.30		17.99	7.46	45.97m	772.79	752.08m			0.02	
howthemarketworks	ccoi	-0.305%	16.36	16.62	-0.05	293,977	16.69	16.3	16.41									
hpcwire	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
insidestocks	ccoi	-0.30%	16.36	16.62	-0.05	294177	16.69	16.30					price earnings ratio: 818.00					
investopedia	ccoi	-0.30 %	$16.36	16.62	-0.05				16.41									
investorguide	ccoi	-0.30%	16.36	16.62	-0.05		16.69	16.30		17.99	7.46		1025.62	732.5m			0.016	
marketintellisearch	ccoi	-0.3 %	$16.36	$16.62	-0.05	286.00k	$16.69	$16.30	$16.41			45.97m	820.50	0.75b	0.0 %		0.02	
marketwatch	ccoi	-0.30%	$16.36	open: 16.62	-0.05	6,131	$16.69	$16.30	$16.41	$17.99	$7.46		760.93	$771.39m			0.02	
minyanville	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
msn-money	ccoi	-0.30%	16.36	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46	45.97 mil	1,636.00	754.38 mil			0.02	
nasdaq-com	ccoi	0.3%	$ 16.36	$ 16.62	0.05	293,977	$ 16.69	$ 16.30	$ 16.41	$ 17.99	$ 7.46	45,971,000	818	$ 752,085,560			$ 0.02	
optimum	ccoi	-0.30%	16.36 ( 4:30 pm edt)	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46	45.97m	1636.0	752.1m			0.01	
paidcontent	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
pc-quote	ccoi	-0.30%	16.36	16.62	-0.05	294,177	16.69	16.3	16.41	17.99	7.46	46,111,498	1641.0	754,384,000				
personal-wealth-biz	ccoi	-0.30%	16.36	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46		1025.62			0.00	0.016	
predictwallstreet	ccoi	-0.30%	16.36		-0.05	294,177												
raymond-james	ccoi	-0.30	16.36	16.62	-0.05	294,177	16.69	16.30	16.36	17.99	7.46		818.00				0.02	
renewable-energy-world	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
screamingmedia	ccoi	-0.30%	$	open: 16.62	-0.05	6,131	$16.69	$16.30	$16.41	$17.99	$7.46		760.93	$771.39m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.30%	last trade: 16.36		change: -0.050								p/e ratio: 1025.62					
smartmoney	ccoi	(-0.30%)	16.36	$16.62	-0.05	294,177	$16.69	$16.30	$16.41	$17.99	$7.46			754,400	0.00%	$0.00		
stocknod	ccoi	-0.3047%	16.36 usd	16.62	-0.0500	294,177	16.69	16.30	16.41	17.99	7.460	45,970,653						
stockpickr	ccoi	-0.30%	$16.36 -0.05 | -0.30%	16.62	-0.05	294.18k	16.69	16.30	16.41	17.99	7.46							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-0.24%	16.37		-0.04													
streetinsider-com	ccoi	0.3%	16.36	$16.62	-0.05	294,177	$16.69	$16.30	$16.41	$17.99	$7.46		1,636.00				$0.01	
thecramerreport	ccoi		505544416.00	14.84	+0.2022	258280	14.73	0.00										
thestree	ccoi	-0.3%	$16.36	16.62	-0.05	294177	16.69	16.3	16.41	-17.99	7.46	4.5970653e7		7.71387557e8				
tickerspy	ccoi	-0.30%	$16.36	16.62	-0.05	294,177	16.69	16.30	16.41	17.99	7.46		1641.0	754.3m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.30%	16.360	16.620	-0.050	294,177	16.690	16.300	16.410	17.990	7.460	45,970,653		752,079,883			0.01	
updown	ccoi	-0.30%	$16.36	$16.62	-$0.05	288,046	$16.69	$16.30	$16.41	$17.99	$7.46	45.97b	763.29	$754m			0.02	
wallstreetsurvivor	ccoi	-0.30%	16.36	16.62	-0.05	293,977	16.69	16.30		17.99	7.96			$754m			0.01	
yahoo-finance	ccoi	0.30%	16.36	16.62	0.05	294,177	16.69	16.30	16.41	17.99	7.46		1,022.50	732.45m			0.02	
ycharts-com	ccoi	-0.37%	16.35		-0.06					17.99	7.46		1635.00	750.47m	0.00%		0.01	
zacks	ccoi	(-0.30%)	16.36		-0.05	vol.  294,177	16.69	16.30		17.99	7.46		820.5	754.38 m	0.00	0.00	.02	
advfn	wbc	2.56	68.95	67.74	1.72	563191	69.14	67.74										
barchart	wbc	+2.56%	68.95	67.90	+1.72	563,191	69.14	67.74	67.23	75.00	33.74		19.44	$4.59 b			-2.40	
barrons	wbc	2.56%	68.95	67.74	+1.72	559,920	69.14	67.74				64.56 million		$4.51 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	2.558%	68.950	67.740	1.720	563,191	69.140	67.740		75.00	33.74	67.473mil	22.170	4,652.283mil			3.110	
boston-com	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
bostonmerchant	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
business-insider	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
chron	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
cio-com	wbc	+2.56%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282		5b				
cnn-money	wbc	+2.56%today&rsquo;s change	68.95data as of 4:03pm et	67.74	+1.72	553,820	69.14	67.74	67.23				nm	$4.7b				
easystockalterts	wbc	2.54%	68.95	67.74	+1.72	563191	69.14	67.74	67.23	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	2.56%	68.9500	67.7400	1.7200	+89.22%	69.1400	67.7400	67.2300	75.0000	33.7400	67,473,000	0.60	$4.54b				
finance-abc7-com	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
financial-content	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	2.6%	$68.95	67.74	1.72	563,191	69.14	67.74	67.23	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	2.56%	68.95			563,191			67.23	-8.07%	104.36%	67.47m		4.54b			-2.40	
fool	wbc	+2.56%	$68.95	$67.74	1.72	563,191	$69.14	$67.74	$67.23	$75.00	$33.74		0.00	$4.65b	1.60%	0.28		
foxbusiness	wbc		$68.95		+1.72	563,191			$67.23									
google-finance	wbc	(2.56%)	68.95	67.74	+1.72	563,191.00	69.14	67.74		75.00	33.74	67.47m		4.65b			-2.40	
howthemarketworks	wbc	2.558%	68.95	67.74	1.72	563,191	69.14	67.74	67.23									
hpcwire	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
insidestocks	wbc	+2.56%	68.95	67.90	+1.72	559920	69.14	67.74					price earnings ratio: 20.34					
investopedia	wbc	+2.56 %	$68.95	67.74	+1.72				67.23									
investorguide	wbc	+2.56%	68.95	67.74	+1.72		69.14	67.74		75.00	33.74			4.652b			-2.182	
marketintellisearch	wbc	1.83 %	$68.46	$67.74	1.23	552.00k	$69.14	$67.74	$67.23			67.47m	0.00	4.54b	0.0 %		-2.40	
marketwatch	wbc	+2.56%	$68.95	open: 67.74	+1.72	9,596	$69.14	$67.74	$67.23	$75.00	$33.74			$4.51b				
minyanville	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
msn-money	wbc	+2.56%	68.95	67.74	+1.72	563,191	69.14	67.74	67.23	75.00	33.74	67.47 mil	-29.85	4.54 bil			-2.40	
nasdaq-com	wbc	2.56%	$ 68.95		1.72	563,191	$ 69.14	$ 67.74	$ 67.23	$ 75	$ 33.74	67,473,000		$ 4,652,263,350	0.42 %	$0.280000	$ -2.40	
optimum	wbc	+2.56%	68.95 ( 4:15 pm edt)	67.74	+1.72	563,191	69.14	67.74	67.23	74.43	33.74	67.47m		4.7b	0.41	0.28	-2.34	
paidcontent	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
pc-quote	wbc	2.56%	68.95	67.74	1.72	563,191	69.14	67.74	67.23	75.00	33.74	65,789,848	-29.1039	4,536,210,000		0.07		
personal-wealth-biz	wbc	+2.56%	68.95	67.74		563,191	69.14	67.74	67.23	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	+2.56%	68.95		+1.72	563,191												
raymond-james	wbc	2.56	68.95	67.74	1.72	563,191	69.14	67.74	68.95	75.00	33.74						-2.30	
renewable-energy-world	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
screamingmedia	wbc	+2.56%	$	open: 67.74	+1.72	9,596	$69.14	$67.74	$67.23	$75.00	$33.74			$4.51b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	+2.56%	last trade: 68.95		change: 1.720													
smartmoney	wbc	(2.56%)	68.95	$67.74	1.72	563,191	$69.14	$67.74	$67.23	$75.00	$33.74			4,536,200	0.00%	$0.07		
stocknod	wbc	+2.558%	68.95 usd	67.74	+1.720	563,191	69.14	67.74	67.23	74.43	33.74	67,473,282						
stockpickr	wbc	2.56%	$68.95 1.72 | 2.56%	67.74	1.72	563.19k	69.14	67.74	67.23	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	2.57%	68.96		+1.73													
streetinsider-com	wbc	2.56%	68.95	$67.74	+1.72	563,191	$69.14	$67.74	$67.23	$74.43	$33.74						$-2.34	
thecramerreport	wbc		68.95	67.74	+1.72	563191	69.14	67.74										
thestree	wbc	2.56%	$68.95	67.74	1.72	563191	69.14	67.74	67.23	-75.0	33.74	6.7473282e7		4.506540505e9				
tickerspy	wbc	2.56%	$68.95	67.74	+1.72	563,191	69.14	67.74	67.23	75.00	33.74		-29.1	4.5b	0.00%	$0.07		
tmx-quotemedia	wbc	2.56%	68.950	67.740	1.720	563,191	69.140	67.740	67.230	75.000	33.740	67,473,282		4,652,282,794			-2.34	
updown	wbc	2.56%	$68.95	$67.74	$1.72	553,820	$69.14	$67.74	$67.23	$75.00	$33.74	67.47b		$4.53b			-2.18	
wallstreetsurvivor	wbc	2.56%	68.95	67.74	1.72	563,191	69.14	67.74		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	2.56%	68.95	67.74	1.72	563,191	69.14	67.74	67.23	75.00	33.74			4.65b			-2.18	
ycharts-com	wbc	+2.57%	68.96		+1.73					75.00	33.74			4.59b	0.00%		-2.31	
zacks	wbc	(2.56%)	68.95		1.72	vol.  563,191	69.14	67.74		75.00	33.74		19.72	4.54 b	0.00	0.00	3.41	
advfn	ir	2.20	44.5	43.75	0.96	2964165	44.65	43.73										
barchart	ir	+2.20%	44.50	43.75	+0.96	2,964,165	44.65	43.73	43.54	52.19	32.28		17.26	$14.67 b	1.06%	$0.48	+1.66	
barrons	ir	2.20%	44.50	43.75	+0.96	2.958m	44.65	43.73				339.80 million		$14.82 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	2.205%	44.500	43.750	0.960	2,964,165	44.650	43.730		52.33	32.42	330.915mil	17.182	14,725.700mil	0.742	0.120 regular cash	2.590	
boston-com	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
bostonmerchant	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
business-insider	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
chron	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
cio-com	ir	+2.20%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220		14b	1.1	0.48		
cnn-money	ir	+2.20%	44.50	43.81	+0.96	2,957,527	44.65	43.73	43.54					$14.2b	1.08%			
easystockalterts	ir	2.19%	44.50	43.75	+0.96	2964165	44.65	43.73	43.54	52.33	32.42						0.00	
eresearch-fidelity-com	ir	2.20%	44.5000	43.7500	0.9600	+26.68%	44.6500	43.7300	43.5400	52.3300	32.4200	331,219,000	3.29	$14.42b	$0.120000	06/30/11		
finance-abc7-com	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
financial-content	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
finapps-forbes-com	ir	2.2%	$44.50	43.75	0.96	2,964,165	44.65	43.73	43.54	52.33	32.42	331 mil	26.8	15 bil	1.1	0.48	1.66	
finviz	ir	2.20%	44.50			2,957,527			43.54	-14.73%	38.37%	331.22m	17.35	14.42b		0.48	2.51	
fool	ir	+2.20%	$44.50	$43.75	0.96	2,957,527	$44.65	$43.73	$43.54	$52.33	$32.42		27.00	$14.74b	0.80%	0.48		
foxbusiness	ir		$44.50		+0.96	2,964,765			$43.54									
google-finance	ir	(2.20%)	44.50	43.75	+0.96	2.96m	44.65	43.73		52.33	32.42	331.22m	17.74	14.74b	1.08	0.12	2.51	
howthemarketworks	ir	2.205%	44.5	43.75	0.96	2,964,165	44.65	43.73	43.54									
hpcwire	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
insidestocks	ir	+2.20%	44.50	43.75	+0.96	2957527	44.65	43.73					price earnings ratio: 17.59					
investopedia	ir	+2.20 %	$44.50	43.75	+0.96				43.54									
investorguide	ir	+2.20%	44.50	43.75	+0.96		44.65	43.73		52.33	32.42		26.56	14.739b			1.639	
marketintellisearch	ir	2.2 %	$44.50	$43.75	0.96	2946.40k	$44.65	$43.73	$43.54			331.22m	17.35	14.42b	1.1 %		2.51	
marketwatch	ir	+2.20%	$44.50	open: 43.75	+0.96	54,439	$44.65	$43.73	$43.54	$52.33	$32.42		18.26	$14.82b			2.44	
minyanville	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
msn-money	ir	+2.20%	44.50	43.75	+0.96	2.96 mil	44.65	43.73	43.54	52.33	32.42	331.22 mil	17.59	14.42 bil	1.10%	0.48	1.64	
nasdaq-com	ir	2.2%	$ 44.50		0.96	2,957,527	$ 44.65	$ 43.73	$ 43.54	$ 52.33	$ 32.42	331,219,000	26.81	$ 14,739,245,500	1.1 %	$0.480000	$ 1.66	
optimum	ir	+2.20%	44.50 ( 4:15 pm edt)	43.75	+0.96	2,964,165	44.65	43.73	43.54	52.33	32.42	319.17m		14.2b	1.08	0.48		
paidcontent	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
pc-quote	ir	2.20%	44.5	43.75	0.96	2,964,765	44.65	43.73	43.54	52.33	32.42	324,073,596	17.20949	14,421,275,000		0.12		
personal-wealth-biz	ir	+2.20%	44.50	43.75		2,964,765	44.65	43.73	43.54	52.33	32.42		26.56		0.76	0.33	1.639	
predictwallstreet	ir	+2.20%	44.50		+0.96	2,964,165												
raymond-james	ir	2.20	44.50	43.75	0.96	2,964,165	44.65	43.73	44.50	52.33	32.42		16.79				2.65	
renewable-energy-world	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
screamingmedia	ir	+2.20%	$	open: 43.75	+0.96	53,816	$44.65	$43.73	$43.54	$52.33	$32.42		18.26	$14.82b			2.44	
scroli	ir	2.20%	ir 44.50	43.75	0.96	2,507,326	44.65	43.73	43.54	52.33	32.42		17.74				2.51	
simple-stock-quotes	ir	+44.89%	last trade: 505545632.00		change: 0.156								p/e ratio: 161.18					
smartmoney	ir	(2.20%)	44.50	$43.75	0.96	2,964,165	$44.65	$43.73	$43.54	$52.33	$32.42			14,421,300	1.10%	$0.12		
stocknod	ir	+2.205%	44.50 usd	43.75	+0.9600	2,964,165	44.65	43.73	43.54	52.33	32.42	319,166,220						
stockpickr	ir	2.20%	$44.50 0.96 | 2.20%	43.75	0.96	2.96m	44.65	43.73	43.54	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	2.16%	44.48		+0.94													
streetinsider-com	ir	2.20%	44.50	$43.75	+0.96	2,964,165	$44.65	$43.73	$43.54	$52.33	$32.42						$0.00	
thecramerreport	ir		505545632.00	44.82	+0.1562	2482160	44.73	0.00										
thestree	ir	2.2%	$44.5	43.75	0.96	2964165	44.65	43.73	43.54	-52.33	32.42	3.31218706e8		1.4822037094e10				
tickerspy	ir	2.20%	$44.50	43.75	+0.96	2,964,165	44.65	43.73	43.54	52.33	32.42		17.2	14.4b	1.10%	$0.12		
tmx-quotemedia	ir	2.20%	44.500	43.750	0.960	2,964,765	44.650	43.730	43.540	52.330	32.420	331,218,706	26.20	14,739,232,417	1.102	0.120 usd	1.66	
updown	ir	2.20%	$44.50	$43.75	$0.96	2,910,349	$44.65	$43.73	$43.54	$52.33	$32.42	331.21b	25.26	$14.42b			1.72	
wallstreetsurvivor	ir	2.20%	44.50	43.75	0.96	2,964,165	44.65	43.73		52.33	32.42		26.20	$14b	1.10%	0.28 -	1.89	
yahoo-finance	ir	2.20%	44.50	43.75	0.96	2,964,165	44.65	43.73	43.54	52.33	32.42		27.15	14.74b	1.10%	0.48	1.64	
ycharts-com	ir	+2.16%	44.48		+0.94					52.33	32.42		26.63	14.66b	1.08%		1.67	
zacks	ir	(2.20%)	44.50		0.96	vol.  2,964,165	44.65	43.73		52.33	32.42		16.62	14.42 b	1.10	0.48	2.62	
advfn	aco	0.90	37.1	37.05	0.33	171768	37.6	37.02										
barchart	aco	+0.90%	37.10	37.05	+0.33	171,768	37.60	37.02	36.77	42.72	23.67		21.74	$1.16 b	1.94%	$0.72	+1.14	
barrons	aco	0.90%	37.10	37.05	+0.33	168,372	37.60	37.02				31.55 million		$1.18 billion	1.94%	$0.18		
bloomberg	aco	0.897%	37.100	37.050	0.330	171,768	37.600	37.020		42.72	24.16	31.479mil	22.485	1,167.885mil	1.941	0.180 regular cash	1.650	
boston-com	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
bostonmerchant	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
business-insider	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
chron	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
cio-com	aco	+0.90%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379	32.54	1b	1.9	0.72		
cnn-money	aco	+0.90%today&rsquo;s change	37.10data as of 4:01pm et	37.05	+0.33	168,372	37.60	37.02	36.77				32.5	$1.2b	1.94%			
easystockalterts	aco	0.89%	37.10	37.05	+0.33	171768	37.60	37.02	36.77	42.72	24.16		32.54				1.14	
eresearch-fidelity-com	aco	0.90%	37.1000	37.0500	0.3300	+49.17%	37.6000	37.0200	36.7700	42.7200	24.1600	31,479,000	17.04	$1.16b	$0.180000	07/11/11		
finance-abc7-com	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
financial-content	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
finapps-forbes-com	aco	0.9%	$37.10	37.05	0.33	171,768	37.60	37.02	36.77	42.72	24.16	31 mil	32.5	1 bil	1.9	0.72	1.14	
finviz	aco	0.90%	37.10			171,768			36.77	-13.16%	56.99%	31.48m	32.26	1.17b		0.72	1.15	
fool	aco	+0.90%	$37.10	$37.05	0.33	171,768	$37.60	$37.02	$36.77	$42.72	$24.16		33.00	$1.17b	2.80%	0.72		
foxbusiness	aco		$37.10		+0.33	173,122			$36.77									
google-finance	aco	(0.90%)	37.10	37.05	+0.33	171,768.00	37.60	37.02		42.72	24.16	31.48m	32.32	1.17b	1.94	0.18	1.15	
howthemarketworks	aco	0.897%	37.1	37.05	0.33	171,768	37.6	37.02	36.77									
hpcwire	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
insidestocks	aco	+0.90%	37.10	37.05	+0.33	168372	37.60	37.02					price earnings ratio: 21.70					
investopedia	aco	+0.90 %	$37.10	37.05	+0.33				36.77									
investorguide	aco	+0.90%	37.10	37.05	+0.33		37.60	37.02		42.72	24.16		32.23	1.168b			1.141	
marketintellisearch	aco	0.9 %	$37.10	$37.05	0.33	167.10k	$37.60	$37.02	$36.77			31.48m	31.97	1.16b	1.96 %		1.15	
marketwatch	aco	+0.90%	$37.10	open: 37.05	+0.33	3,264	$37.60	$37.02	$36.77	$42.72	$24.16		32.56	$1.18b	1.94%	0.18	1.14	
minyanville	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
msn-money	aco	+0.90%	37.10	37.05	+0.33	171,768	37.60	37.02	36.77	42.72	24.16	31.48 mil	32.54	1.16 bil	1.96%	0.72	1.15	
nasdaq-com	aco	0.9%	$ 37.10		0.33	171,768	$ 37.60	$ 37.02	$ 36.77	$ 42.72	$ 24.16	31,479,000	32.54	$ 1,167,870,900	1.96 %	$0.720000	$ 1.14	
optimum	aco	+0.90%	37.10 ( 4:15 pm edt)	37.05	+0.33	171,768	37.60	37.02	36.77	42.72	24.16	31.48m	32.5	1.2b	1.94	0.72	1.14	
paidcontent	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
pc-quote	aco	0.90%	37.1	37.05	0.33	171,768	37.6	37.02	36.77	42.72	24.16	31,198,997	32.25439	1,157,483,000		0.18		
personal-wealth-biz	aco	+35.63%	505544128.00	34.95		137,442	34.92	0.00	35.73	22.12	1.141		49.62		5.77	2.0601	0.72	
predictwallstreet	aco	+0.90%	37.10		+0.33	171,768												
raymond-james	aco	0.90	37.10	37.05	0.33	171,768	37.60	37.02	37.10	42.72	24.16		31.71				1.17	
renewable-energy-world	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
screamingmedia	aco	+0.90%	$	open: 37.05	+0.33	3,264	$37.60	$37.02	$36.77	$42.72	$24.16		32.56	$1.18b	1.94%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	+35.63%	last trade: 505544128.00		change: 2.003								p/e ratio: 49.62					
smartmoney	aco	(0.90%)	37.10	$37.05	0.33	171,768	$37.60	$37.02	$36.77	$42.72	$24.16			1,157,500	1.96%	$0.18		
stocknod	aco	+0.8975%	37.10 usd	37.05	+0.3300	171,768	37.60	37.02	36.77	42.72	24.16	31,479,379						
stockpickr	aco	0.90%	$37.10 0.33 | 0.90%	37.05	0.33	171.77k	37.60	37.02	36.77	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	0.87%	37.09		+0.32													
streetinsider-com	aco	0.90%	37.10	$37.05	+0.33	171,768	$37.60	$37.02	$36.77	$42.72	$24.16		32.54				$1.14	
thecramerreport	aco		37.10	37.05	+0.33	171768	37.60	37.02										
thestree	aco	0.9%	$37.1	37.05	0.33	171768	37.6	37.02	36.77	-42.72	24.16	3.1479379e7		1.182995063e9				
tickerspy	aco	0.90%	$37.10	37.05	+0.33	171,768	37.60	37.02	36.77	42.72	24.16		32.3	1.1b	1.96%	$0.18		
tmx-quotemedia	aco	0.90%	37.100	37.050	0.330	173,122	37.600	37.020	36.770	42.720	24.160	31,479,379	32.30	1,167,884,961	1.958	0.180 usd	1.14	
updown	aco	0.90%	$37.10	$37.05	$0.33	168,372	$37.60	$37.02	$36.77	$42.72	$24.16	31.47b	31.57	$1.15b			1.16	
wallstreetsurvivor	aco	0.90%	37.10	37.05	0.33	171,768	37.60	37.02		42.72	24.16		32.30	$1b	2.00%	0.72 -	0.96	
yahoo-finance	aco	0.90%	37.10	37.05	0.33	171,768	37.60	37.02	36.77	42.72	24.16		32.52	1.17b	1.90%	0.72	1.14	
ycharts-com	aco	+0.87%	37.09		+0.32					39.85	24.16		32.54	1.16b	1.88%		1.14	
zacks	aco	(0.90%)	37.10		0.33	vol.  171,768	37.60	37.02		42.72	24.16		21.5	1.16 b	1.96	0.72	1.71	
advfn	ccmp	3.68	44.79	43.57	1.59	103678	45.07	43.57										
barchart	ccmp	+3.68%	44.79	43.57	+1.59	101,405	45.07	43.57	43.20	52.69	29.60		17.62	$1.04 b			+2.35	
barrons	ccmp	3.68%	44.79	43.57	+1.59	96,727	45.07	43.57				23.27 million		$1.02 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	3.681%	44.790	43.570	1.590	103,678	45.070	43.570		52.69	29.60	23.515mil	19.060	1,053.249mil			2.350	
boston-com	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
bostonmerchant	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
business-insider	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
chron	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
cio-com	ccmp	+3.68%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270	18.98	1b				
cnn-money	ccmp	+3.66%	44.78	43.57	+1.58	103,339	45.07	43.57	43.20				19.0	$1.1b				
easystockalterts	ccmp	3.65%	44.79	43.57	+1.59	102599	45.07	43.57	43.20	52.69	29.60		18.98				2.36	
eresearch-fidelity-com	ccmp	3.68%	44.7900	43.5700	1.5900	+29.65%	45.0700	43.5700	43.2000	52.6900	29.6000	23,515,000	16.10	$1.02b				
finance-abc7-com	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
financial-content	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	3.7%	$44.79	43.57	1.59	103,539	45.07	43.57	43.20	52.69	29.60	24 mil	19.1	1 bil	0.0	0.00	2.35	
finviz	ccmp	3.68%	44.79			103,439			43.20	-14.99%	51.32%	23.52m	18.31	1.02b			2.36	
fool	ccmp	+3.68%	$44.79	$43.57	1.59	103,339	$45.07	$43.57	$43.20	$52.69	$29.60		18.40	$1.05b				
foxbusiness	ccmp		$44.79		+1.59	107,019			$43.20									
google-finance	ccmp	(3.68%)	44.79	43.57	+1.59	103,539.00	45.07	43.57		52.69	29.60	23.52m	18.98	1.05b			2.36	
howthemarketworks	ccmp	3.681%	44.79	43.57	1.59	102,838	45.07	43.57	43.2									
hpcwire	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
insidestocks	ccmp	+3.68%	44.79	43.57	+1.59	94564	45.07	43.57					price earnings ratio: 19.06					
investopedia	ccmp	+3.68 %	$44.79	43.57	+1.59				43.20									
investorguide	ccmp	+3.68%	44.79	43.57	+1.59		45.07	43.57		52.69	29.60		18.30	1.032b			2.361	
marketintellisearch	ccmp	3.66 %	$44.78	$43.57	1.58	102.10k	$45.07	$43.57	$43.20			23.52m	18.31	1.02b	0.0 %		2.36	
marketwatch	ccmp	+3.68%	$44.79	open: 43.57	+1.59	3,715	$45.07	$43.57	$43.20	$52.69	$29.60		19.31	$1.02b			2.32	
minyanville	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
msn-money	ccmp	+3.68%	44.79	43.57	+1.59	103,678	45.07	43.57	43.20	52.69	29.60	23.52 mil	18.98	1.02 bil			2.36	
nasdaq-com	ccmp	3.68%	$ 44.79	$ 43.57	1.59	103,678	$ 45.07	$ 43.57	$ 43.20	$ 52.69	$ 29.60	23,515,000	19.06	$ 1,053,236,850			$ 2.35	
optimum	ccmp	+3.68%	44.79 ( 4:00 pm edt)	43.57	+1.59	102,599	45.07	43.57	43.20	52.69	29.60	23.52m	19.0	1.1b			2.36	
paidcontent	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,838	45.07	43.57	43.20	52.69	29.60	23,515,270						
pc-quote	ccmp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccmp	+3.68%	44.79	43.57		107,019	45.07	43.57	43.20	52.69	29.60		18.30			0.00	2.361	
predictwallstreet	ccmp	+3.68%	44.79		+1.59	103,539												
raymond-james	ccmp	3.68	44.79	43.57	1.59	103,539	45.07	43.57	44.79	52.69	29.60		18.66				2.40	
renewable-energy-world	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
screamingmedia	ccmp	+3.68%	$	open: 43.57	+1.59	3,715	$45.07	$43.57	$43.20	$52.69	$29.60		19.31	$1.02b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	+3.68%	last trade: 44.79		change: 1.590								p/e ratio: 18.3					
smartmoney	ccmp	(3.68%)	44.79	$43.57	1.59	103,539	$45.07	$43.57	$43.20	$52.69	$29.60			1,015,900	0.00%	$0.00		
stocknod	ccmp	+3.681%	44.79 usd	43.57	+1.590	102,699	45.07	43.57	43.20	52.69	29.60	23,515,270						
stockpickr	ccmp	3.68%	$44.79 1.59 | 3.68%	43.57	1.59	103.54k	45.07	43.57	43.20	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	3.75%	44.82		+1.62													
streetinsider-com	ccmp	3.68%	44.79	$43.57	+1.59	102,838	$45.07	$43.57	$43.20	$52.69	$29.60		18.98				$2.36	
thecramerreport	ccmp		44.79	43.57	+1.59	103678	45.07	43.57										
thestree	ccmp	3.68%	$44.79	43.57	1.59	103678	45.07	43.57	43.2	-52.69	29.6	2.351527e7		1.01985726e9				
tickerspy	ccmp	3.68%	$44.79	43.57	+1.59	103,678	45.07	43.57	43.20	52.69	29.60		18.3	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	3.68%	44.790	43.570	1.590	107,019	45.070	43.570	43.200	52.690	29.600	23,515,270	18.30	1,053,248,943			2.36	
updown	ccmp	3.68%	$44.79	$43.57	$1.59	103,139	$45.07	$43.57	$43.20	$52.69	$29.60	23.51b	18.00	$1.01b			2.40	
wallstreetsurvivor	ccmp	3.68%	44.79	43.57	1.59	102,699	45.07	43.57		52.69	29.60		18.30	$1b			2.13	
yahoo-finance	ccmp	3.68%	44.79	43.57	1.59	103,678	45.07	43.57	43.20	52.69	29.60		18.97	1.03b			2.36	
ycharts-com	ccmp	+3.75%	44.82		+1.62					52.69	29.60		18.99	1.04b	0.00%		2.36	
zacks	ccmp	(3.68%)	44.79		1.59	vol.  103,539	45.07	43.57		52.69	29.60		17.63	1.02 b	0.00	0.00	2.45	
advfn	knol	1.20	14.28	14.26	0.17	79303	14.32	13.76										
barchart	knol	+1.20%	14.28	14.26	+0.17	81,448	14.32	13.76	14.11	16.13	10.77		18.19	$533.36 m			+0.31	
barrons	knol	1.20%	14.28	14.26	+0.17	79,303	14.32	13.76				36.90 million		$534.71 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	1.205%	14.280	14.260	0.170	79,303	14.320	13.760		16.13	10.77	37.366mil	21.313	533.591mil			0.670	
boston-com	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
bostonmerchant	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
business-insider	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
chron	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
cio-com	knol	+1.20%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344	44.62	534m				
cnn-money	knol	+1.20%	14.28	13.76	+0.17	79,303	14.32	13.76	14.11				44.6	$533.6m				
easystockalterts	knol	1.19%	14.28	14.26	+0.17	79303	14.32	13.76	14.11	16.13	10.77		44.63				0.32	
eresearch-fidelity-com	knol	1.20%	14.2800	14.2600	0.1700	+25.65%	14.3200	13.7600	14.1100	16.1300	10.7700	37,366,000	8.87	$527.23m				
finance-abc7-com	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
finance-abc7chicago-com	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
financial-content	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
finapps-forbes-com	knol	1.2%	$14.28	14.26	0.17	79,303	14.32	13.76	14.11	16.13	10.77	37 mil	46.1	534 mil	0.0	0.00	0.31	
finviz	knol	1.20%	14.28			79,303			14.11	-11.47%	32.59%	37.37m	46.06	533.64m			0.31	
fool	knol	+1.20%	$14.28	$14.26	0.17	75,613	$14.32	$13.76	$14.11	$16.13	$10.77		44.70	$533.59m				
foxbusiness	knol		$14.28		+0.17	80,972			$14.11									
google-finance	knol	(1.20%)	14.28	14.26	+0.17	79,303.00	14.32	13.76		16.13	10.77	37.37m	45.98	533.59m			0.31	
howthemarketworks	knol	1.205%	14.28	14.26	0.17	79,203	14.32	13.76	14.11									
hpcwire	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
insidestocks	knol	+1.20%	14.28	14.26	+0.17	79300	14.32	13.76					price earnings ratio: 17.00					
investopedia	knol	+1.20 %	$14.28	14.26	+0.17				14.11									
investorguide	knol	+1.20%	14.28	14.26	+0.17		14.32	13.76		16.13	10.77		42.25	533.6m			0.334	
marketintellisearch	knol	0.71 %	$14.21	$14.26	0.10	71.90k	$14.32	$13.76	$14.11			37.37m	45.52	0.53b	0.0 %		0.31	
marketwatch	knol	+1.20%	$14.28	open: 14.26	+0.17	6,590	$14.32	$13.76	$14.11	$16.13	$10.77		43.54	$534.71m			0.33	
minyanville	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
msn-money	knol	+1.20%	14.28	14.26	+0.17	79,303	14.32	13.76	14.11	16.13	10.77	37.37 mil	-42.00	527.24 mil			0.31	
nasdaq-com	knol	1.2%	$ 14.28	$ 14.26	0.17	79,303	$ 14.32	$ 13.76	$ 14.11	$ 16.13	$ 10.77	37,366,000	46.06	$ 533,586,480			$ 0.31	
optimum	knol	+1.20%	14.28 ( 5:20 pm edt)	14.26	+0.17	79,303	14.32	13.76	14.11	16.13	10.77	37.37m	44.6	533.6m			0.32	
paidcontent	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
pc-quote	knol	1.20%	14.28	14.26	0.17	79,303	14.32	13.76	14.11	16.13	10.77	36,921,169	-41.5	527,234,000				
personal-wealth-biz	knol	+1.20%	14.28	14.26		80,972	14.32	13.76	14.11	16.13	10.77		42.25			0.00	0.334	
predictwallstreet	knol	+1.20%	14.28		+0.17	79,303												
raymond-james	knol	1.20	14.28	14.26	0.17	79,303	14.32	13.76	14.28	16.13	10.77		40.80				0.35	
renewable-energy-world	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
screamingmedia	knol	+1.20%	$	open: 14.26	+0.17	6,590	$14.32	$13.76	$14.11	$16.13	$10.77		43.54	$534.71m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	+1.20%	last trade: 14.28		change: 0.170								p/e ratio: 42.25					
smartmoney	knol	(1.20%)	14.28	$14.26	0.17	79,303	$14.32	$13.76	$14.11	$16.13	$10.77			527,200	0.00%	$0.00		
stocknod	knol	+1.205%	14.28 usd	14.26	+0.1700	79,303	14.32	13.76	14.11	16.13	10.77	37,366,344						
stockpickr	knol	1.20%	$14.28 0.17 | 1.20%	14.26	0.17	79.30k	14.32	13.76	14.11	16.13	10.77							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	1.13%	14.27		+0.16													
streetinsider-com	knol	1.20%	14.28	$14.26	+0.17	80,972	$14.32	$13.76	$14.11	$16.13	$10.77		44.63				$0.32	
thecramerreport	knol		505544096.00	14.32	+0.3492	154422	14.36	0.00										
thestree	knol	1.2%	$14.28	14.26	0.17	79303	14.32	13.76	14.11	-16.13	10.77	3.7366344e7		5.34712383e8				
tickerspy	knol	1.20%	$14.28	14.26	+0.17	79,303	14.32	13.76	14.11	16.13	10.77		-41.5	527.1m	0.00%	$0.00		
tmx-quotemedia	knol	1.20%	14.280	14.260	0.170	80,972	14.320	13.760	14.110	16.130	10.770	37,366,344	44.10	533,591,392			0.32	
updown	knol	1.20%	$14.28	$14.26	$0.17	72,713	$14.32	$13.76	$14.11	$16.13	$10.77	37.36b	40.95	$527m			0.34	
wallstreetsurvivor	knol	1.20%	14.28	14.26	0.17	79,203	14.32	13.76		16.13	11.05		44.10	$527m			-0.01	
yahoo-finance	knol	1.20%	14.28	14.26	0.17	79,303	14.32	13.76	14.11	16.13	10.77		42.75	533.59m			0.33	
ycharts-com	knol	+1.13%	14.27		+0.16					16.13	10.77		44.59	532.98m	0.00%		0.32	
zacks	knol	(1.20%)	14.28		0.17	vol.  79,303	14.32	13.76		16.13	10.77		17.86	527.23 m	0.00	0.00	.79	
advfn	peet	1.90	61.62	60.68	1.15	101838	61.82	60.68										
barchart	peet	+1.90%	61.62	60.68	+1.15	101,838	61.82	60.68	60.47	62.86	33.20		39.96	$805.99 m			+1.48	
barrons	peet	1.90%	61.62	60.68	+1.15	101,838	61.82	60.68				13.64 million		$840.68 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	1.902%	61.620	60.680	1.150	101,838	61.820	60.680		62.86	33.20	12.818mil	41.635	789.825mil			1.480	
boston-com	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
bostonmerchant	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
business-insider	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
chron	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
cio-com	peet	+1.90%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670	41.92	790m				
cnn-money	peet	+1.90%	61.62	60.98	+1.15	92,996	61.82	60.90	60.47				41.9	$789.8m				
easystockalterts	peet	1.90%	61.62	60.68	+1.15	101838	61.82	60.68	60.47	62.86	33.20		41.92				1.47	
eresearch-fidelity-com	peet	1.90%	61.6200	60.6800	1.1500	+57.43%	61.8200	60.6800	60.4700	62.8590	33.2000	12,818,000	14.90	$775.10m				
finance-abc7-com	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
financial-content	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
finapps-forbes-com	peet	1.9%	$61.62	60.68	1.15	101,838	61.82	60.68	60.47	62.85	33.20	13 mil	41.6	790 mil	0.0	0.00	1.48	
finviz	peet	1.90%	61.62			101,838			60.47	-1.97%	85.60%	12.82m	42.21	789.97m			1.46	
fool	peet	+1.90%	$61.62	$60.68	1.15	101,838	$61.82	$60.68	$60.47	$62.86	$33.20		41.00	$789.82m				
foxbusiness	peet		$61.62		+1.15	102,550			$60.47									
google-finance	peet	(1.90%)	61.62	60.68	+1.15	101,838.00	61.82	60.68		62.86	33.20	12.82m	42.08	789.82m			1.46	
howthemarketworks	peet	1.902%	61.62	60.68	1.15	101,638	61.82	60.68	60.47									
hpcwire	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
insidestocks	peet	+1.90%	61.62	60.68	+1.15	101838	61.82	60.68					price earnings ratio: 41.64					
investopedia	peet	+1.90 %	$61.62	60.68	+1.15				60.47									
investorguide	peet	+1.90%	61.62	60.68	+1.15		61.82	60.68		62.86	33.20		41.11	789.8m			1.471	
marketintellisearch	peet	1.9 %	$61.62	$60.68	1.15	94.40k	$61.82	$60.68	$60.47			12.82m	41.42	0.78b	0.0 %		1.46	
marketwatch	peet	+1.90%	$61.62	open: 60.68	+1.15	9,110	$61.82	$60.68	$60.47	$62.86	$33.20		41.73	$840.68m			1.48	
minyanville	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
msn-money	peet	+1.90%	61.62	60.68	+1.15	101,838	61.82	60.68	60.47	62.86	33.20	12.82 mil	41.92	775.08 mil			1.46	
nasdaq-com	peet	1.9%	$ 61.62	$ 60.68	1.15	101,838	$ 61.82	$ 60.68	$ 60.47	$ 62.859	$ 33.20	12,818,000	41.64	$ 789,845,160			$ 1.48	
optimum	peet	+1.90%	61.62 ( 4:30 pm edt)	60.68	+1.15	101,838	61.82	60.68	60.47	62.86	33.20	12.82m	41.9	789.8m			1.47	
paidcontent	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
pc-quote	peet	1.90%	61.62	60.68	1.15	101,838	61.82	60.68	60.47	62.86	33.20	12,578,781	41.13605	775,105,000				
personal-wealth-biz	peet	+1.90%	61.62	60.68		102,550	61.82	60.68	60.47	62.86	33.20		41.11			0.00	1.471	
predictwallstreet	peet	+1.90%	61.62		+1.15	101,838												
raymond-james	peet	1.90	61.62	60.68	1.15	101,838	61.82	60.68	61.62	62.86	33.20		40.28				1.53	
renewable-energy-world	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
screamingmedia	peet	+1.90%	$	open: 60.68	+1.15	9,110	$61.82	$60.68	$60.47	$62.86	$33.20		41.73	$840.68m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	+1.90%	last trade: 61.62		change: 1.150								p/e ratio: 41.11					
smartmoney	peet	(1.90%)	61.62	$60.68	1.15	101,838	$61.82	$60.68	$60.47	$62.86	$33.20			775,100	0.00%	$0.00		
stocknod	peet	+1.902%	61.62 usd	60.68	+1.150	101,838	61.82	60.68	60.47	62.86	33.20	12,817,670						
stockpickr	peet	1.90%	$61.62 1.15 | 1.90%	60.68	1.15	101.84k	61.82	60.68	60.47	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	1.84%	61.58		+1.11													
streetinsider-com	peet	1.90%	61.62	$60.68	+1.15	101,838	$61.82	$60.68	$60.47	$62.86	$33.20		41.92				$1.47	
thecramerreport	peet		61.62	60.68	+1.15	101838	61.82	60.68										
thestree	peet	1.9%	$61.62	60.68	1.15	101838	61.82	60.68	60.47	-62.86	33.2	1.281767e7		7.73033678e8				
tickerspy	peet	1.90%	$61.62	60.68	+1.15	101,838	61.82	60.68	60.47	62.86	33.20		41.1	784.9m	0.00%	$0.00		
tmx-quotemedia	peet	1.90%	61.620	60.680	1.150	102,550	61.820	60.680	60.470	62.859	33.200	12,817,670	41.10	789,824,825			1.47	
updown	peet	1.90%	$61.62	$60.68	$1.15	92,596	$61.82	$60.68	$60.47	$62.86	$33.20	12.81b	39.43	$775m			1.53	
wallstreetsurvivor	peet	1.90%	61.62	60.68	1.15	101,638	61.82	60.68		62.86	33.20		41.10	$775m			1.28	
yahoo-finance	peet	1.90%	61.62	60.68	1.15	101,838	61.82	60.68	60.47	62.86	33.20		41.89	789.78m			1.47	
ycharts-com	peet	+1.84%	61.58		+1.11					62.86	33.20		41.89	805.47m	0.00%		1.47	
zacks	peet	(1.90%)	61.62		1.15	vol.  101,838	61.82	60.68		62.86	33.20		40.86	775.10 m	0.00	0.00	1.48	
advfn	twx	1.87	35.45	35.2099	0.65	5862382	35.685	34.97										
barchart	twx	+1.87%	35.45	35.21	+0.65	5,862,382	35.68	34.97	34.80	38.37	28.64		15.09	$38.74 b	2.63%	$0.94	+2.22	
barrons	twx	1.87%	35.45	35.21	+0.65	5.842m	35.685	34.97				1.15 billion		$38.15 billion	2.65%	$0.24		
bloomberg	twx	1.868%	35.450	35.210	0.650	5,862,382	35.685	34.970		38.62	29.21	1,070.821mil	14.588	37,960.590mil	2.525	0.235 regular cash	2.430	
boston-com	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
bostonmerchant	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
business-insider	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
chron	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
cio-com	twx	+1.87%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677	15.97	38b	2.6	0.94		
cnn-money	twx	+1.87%	35.45	35.21	+0.65	5,862,382	35.69	34.97	34.80				16.0	$38.0b	2.65%			
easystockalterts	twx	1.85%	35.45	35.21	+0.65	5862382	35.69	34.97	34.80	38.34	29.21		15.97				2.22	
eresearch-fidelity-com	twx	1.87%	35.4500	35.2099	0.6500	+17.85%	35.6850	34.9700	34.8000	38.6200	29.2100	1,070,821,000	3.99	$37.26b	$0.235000	06/15/11		
finance-abc7-com	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
financial-content	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	1.9%	$35.45	35.21	0.65	5,862,382	35.69	34.97	34.80	38.62	29.21	1.07 bil	16.0	38 bil	2.7	0.94	2.22	
finviz	twx	1.87%	35.45			5,862,382			34.80	-7.60%	23.80%	1.07b	15.97	37.96b		0.94	2.22	
fool	twx	+1.87%	$35.45	$35.21	0.65	5,862,382	$35.69	$34.97	$34.80	$38.62	$29.21		16.00	$37.96b	2.70%	0.94		
foxbusiness	twx		$35.45		+0.65	6,396,908			$34.80									
google-finance	twx	(1.87%)	35.45	35.21	+0.65	5.86m	35.69	34.97		38.62	29.21	1.07b	15.96	37.96b	2.65	0.23	2.22	
howthemarketworks	twx	1.868%	35.45	35.2099	0.65	5,862,382	35.685	34.97	34.8									
hpcwire	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
insidestocks	twx	+1.87%	35.45	35.21	+0.65	6376076	35.68	34.97					price earnings ratio: 14.96					
investopedia	twx	+1.87 %	$35.45	35.21	+0.65				34.80									
investorguide	twx	+1.87%	35.45	35.2099	+0.65		35.685	34.97		38.62	29.21		15.69	37.961b			2.218	
marketintellisearch	twx	1.87 %	$35.45	$35.21	0.65	5611.50k	$35.69	$34.97	$34.80			1070.82m	15.68	37.26b	2.7 %		2.22	
marketwatch	twx	+1.87%	$35.45	open: 35.21	+0.65	199,791	$35.69	$34.97	$34.80	$38.62	$29.21		15.70	$38.15b	2.65%	0.24	2.26	
minyanville	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
msn-money	twx	+1.87%	35.45	35.21	+0.65	5.86 mil	35.69	34.97	34.80	38.62	29.21	1.07 bil	15.97	37.26 bil	2.70%	0.94	2.22	
nasdaq-com	twx	1.87%	$ 35.45		0.65	5,861,982	$ 35.685	$ 34.97	$ 34.80	$ 38.62	$ 29.21	1,070,821,000	15.97	$ 37,960,604,450	2.7 %	$0.940000	$ 2.22	
optimum	twx	+1.87%	35.45 ( 4:15 pm edt)	35.21	+0.65	5,862,382	35.69	34.97	34.80	38.34	29.21	1.07b	16.0	38.0b	2.65	0.94	2.22	
paidcontent	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
pc-quote	twx	1.87%	35.45	35.2099	0.65	5,862,382	35.685	34.97	34.8	38.62	29.21	1,051,186,742	15.67568	37,264,570,000		0.235		
personal-wealth-biz	twx	+1.87%	35.45	35.2099		6,396,908	35.685	34.97	34.80	38.62	29.21		15.69		2.57	0.896	2.218	
predictwallstreet	twx	+1.87%	35.45		+0.65	5,862,382												
raymond-james	twx	1.87	35.45	35.21	0.65	5,862,382	35.69	34.97	35.45	38.62	29.21		15.90				2.23	
renewable-energy-world	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
screamingmedia	twx	+1.87%	$	open: 35.21	+0.65	199,791	$35.69	$34.97	$34.80	$38.62	$29.21		15.70	$38.15b	2.65%	0.24	2.26	
scroli	twx	1.87%	twx 35.45	35.21	0.65	4,642,072	35.69	34.97	34.80	38.62	29.21		15.96				2.22	
simple-stock-quotes	twx	+1.87%	last trade: 35.45		change: 0.650								p/e ratio: 15.69					
smartmoney	twx	(1.87%)	35.45	$35.21	0.65	5,862,382	$35.68	$34.97	$34.80	$38.62	$29.21			37,264,600	2.70%	$0.24		
stocknod	twx	+1.868%	35.45 usd	35.21	+0.6500	5,862,382	35.69	34.97	34.80	38.34	29.21	1,070,820,677						
stockpickr	twx	1.87%	$35.45 0.65 | 1.87%	35.21	0.65	5.86m	35.68	34.97	34.80	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	1.84%	35.44		+0.64													
streetinsider-com	twx	1.87%	35.45	$35.21	+0.65	5,862,382	$35.69	$34.97	$34.80	$38.34	$29.21		15.97				$2.22	
thecramerreport	twx		505544704.00	34.84	+0.6028	7367620	34.65	0.00										
thestree	twx	1.87%	$35.45	35.21	0.65	5862382	35.68	34.97	34.8	-38.62	29.21	1.070820677e9		3.8153340722e10				
tickerspy	twx	1.87%	$35.45	35.21	+0.65	5,862,382	35.69	34.97	34.80	38.62	29.21		15.7	37.5b	2.70%	$0.23		
tmx-quotemedia	twx	1.87%	35.450	35.210	0.650	6,396,908	35.685	34.970	34.800	38.620	29.210	1,070,820,677	15.70	37,960,593,000	2.652	0.235 usd	2.22	
updown	twx	1.87%	$35.45	$35.21	$0.65	5,662,591	$35.69	$34.97	$34.80	$38.62	$29.21	1070.82b	15.46	$37.26b			2.25	
wallstreetsurvivor	twx	1.87%	35.45	35.21	0.65	5,862,382	35.69	34.97		38.62	29.21		15.70	$37b	2.70%	0.85 -	2.25	
yahoo-finance	twx	1.87%	35.45	35.21	0.65	5,862,382	35.69	34.97	34.80	38.62	29.21		15.98	37.96b	2.60%	0.94	2.22	
ycharts-com	twx	+1.84%	35.44		+0.64					38.62	29.21		15.96	38.73b	2.55%		2.22	
zacks	twx	(1.87%)	35.45		0.65	vol.  5,862,382	35.69	34.97		38.62	29.21		14.68	37.26 b	2.70	0.94	2.37	
advfn	im	1.92	17.5	17.28	0.33	1219533	17.61	17.27										
barchart	im	+1.92%	17.50	17.28	+0.33	1,219,533	17.61	17.27	17.17	21.63	14.72		9.10	$2.79 b			+1.87	
barrons	im	1.92%	17.50	17.28	+0.33	1.217m	17.61	17.27				163.86 million		$2.87 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	1.922%	17.500	17.280	0.330	1,219,533	17.610	17.270		21.63	14.72	160.950mil	9.309	2,816.622mil			1.880	
boston-com	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
bostonmerchant	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
business-insider	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
chron	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
cio-com	im	+1.92%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801	9.358	3b				
cnn-money	im	+1.92%today&rsquo;s change	17.50data as of 4:03pm et	17.28	+0.33	1,097,624	17.61	17.27	17.17				9.4	$2.8b				
easystockalterts	im	1.91%	17.50	17.28	+0.33	1219533	17.61	17.27	17.17	21.63	14.72		9.36				1.87	
eresearch-fidelity-com	im	1.92%	17.5000	17.2800	0.3300	+8.67%	17.6100	17.2700	17.1700	21.6300	14.7200	161,028,000	3.65	$2.76b				
finance-abc7-com	im	+1.922%	17.50 usd	17.28	+0.3300	1,218,629	17.61	17.27	17.17	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	+1.922%	17.50 usd	17.28	+0.3300	1,218,629	17.61	17.27	17.17	21.63	14.72	160,949,801						
financial-content	im	+1.922%	17.50 usd	17.28	+0.3300	1,218,629	17.61	17.27	17.17	21.63	14.72	160,949,801						
finapps-forbes-com	im	1.9%	$17.50	17.28	0.33	1,218,629	17.61	17.27	17.17	21.63	14.72	161 mil	9.4	3 bil	0.0	0.00	1.87	
finviz	im	1.92%	17.50			1,218,629			17.17	-19.09%	18.89%	161.03m	9.23	2.76b			1.86	
fool	im	+1.92%	$17.50	$17.28	0.33	1,216,694	$17.61	$17.27	$17.17	$21.63	$14.72		9.20	$2.82b				
foxbusiness	im		$17.50		+0.33	1,219,533			$17.17									
google-finance	im	(1.92%)	17.50	17.28	+0.33	1.22m	17.61	17.27		21.63	14.72	161.03m	9.40	2.82b			1.86	
howthemarketworks	im	1.922%	17.5	17.28	0.33	1,219,533	17.61	17.27	17.17									
hpcwire	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
insidestocks	im	+1.92%	17.50	17.28	+0.33	1216694	17.61	17.27					price earnings ratio: 9.21					
investopedia	im	+1.92 %	$17.50	17.28	+0.33				17.17									
investorguide	im	+1.92%	17.50	17.28	+0.33		17.61	17.27		21.63	14.72		9.23	2.817b			1.861	
marketintellisearch	im	1.92 %	$17.50	$17.28	0.33	1067.90k	$17.61	$17.27	$17.17			161.03m	9.23	2.76b	0.0 %		1.86	
marketwatch	im	+1.92%	$17.48	open: 17.28	+0.33	124,884	$17.61	$17.27	$17.17	$21.63	$14.72		10.07	$2.87b			1.74	
minyanville	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
msn-money	im	+1.92%	17.50	17.28	+0.33	1.22 mil	17.61	17.27	17.17	21.63	14.72	161.03 mil	9.41	2.76 bil			1.86	
nasdaq-com	im	1.92%	$ 17.50		0.33	1,218,629	$ 17.61	$ 17.27	$ 17.17	$ 21.63	$ 14.72	160,950,000	9.36	$ 2,816,625,000			$ 1.87	
optimum	im	+1.92%	17.50 ( 4:15 pm edt)	17.28	+0.33	1,218,629	17.61	17.27	17.17	21.63	14.72	160.95m	9.4	2.8b			1.87	
paidcontent	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
pc-quote	im	1.92%	17.5	17.28	0.33	1,219,533	17.61	17.27	17.17	21.63	14.72	157,991,474	9.23118	2,764,851,000				
personal-wealth-biz	im	+1.92%	17.50	17.28		1,219,533	17.61	17.27	17.17	21.63	14.72		9.23			0.00	1.861	
predictwallstreet	im	0.00%	17.17		0.00													
raymond-james	im	1.92	17.50	17.28	0.33	1,219,533	17.61	17.27	17.50	21.63	14.72		9.21				1.90	
renewable-energy-world	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
screamingmedia	im	+1.92%	$	open: 17.28	+0.33	124,884	$17.61	$17.27	$17.17	$21.63	$14.72		10.07	$2.87b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	+17.53%	last trade: 505545248.00		change: 0.573													
smartmoney	im	(1.92%)	17.50	$17.28	0.33	1,219,533	$17.61	$17.27	$17.17	$21.63	$14.72			2,763,500	0.00%	$0.00		
stocknod	im	+1.922%	17.50 usd	17.28	+0.3300	1,219,533	17.61	17.27	17.17	21.63	14.72	160,949,801						
stockpickr	im	1.92%	$17.50 0.33 | 1.92%	17.28	0.33	1.22m	17.61	17.27	17.17	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	1.98%	17.51		+0.34													
streetinsider-com	im	1.92%	17.50	$17.28	+0.33	1,219,533	$17.61	$17.27	$17.17	$21.63	$14.72		9.36				$1.87	
thecramerreport	im		17.50	17.28	+0.33	1219533	17.61	17.27										
thestree	im	1.92%	$17.5	17.28	0.33	1219533	17.61	17.27	17.17	-21.63	14.72	1.60949801e8		2.774774569e9				
tickerspy	im	1.92%	$17.50	17.28	+0.33	1,219,533	17.61	17.27	17.17	21.63	14.72		9.2	2.7b	0.00%	$0.00		
tmx-quotemedia	im	1.92%	17.500	17.280	0.330	1,219,533	17.610	17.270	17.170	21.630	14.720	160,949,801	9.20	2,816,621,518			1.87	
updown	im	1.92%	$17.50	$17.28	$0.33	1,094,114	$17.61	$17.27	$17.17	$21.63	$14.72	160.95b	8.99	$2.76b			1.91	
wallstreetsurvivor	im	1.92%	17.50	17.28	0.33	1,216,694	17.61	17.27		21.63	14.72		9.20	$3b			1.94	
yahoo-finance	im	1.92%	17.50	17.28	0.33	1,219,533	17.61	17.27	17.17	21.63	14.72		9.40	2.82b			1.86	
ycharts-com	im	+1.98%	17.51		+0.34					21.63	14.72		9.41	2.79b	0.00%		1.86	
zacks	im	(1.92%)	17.50		0.33	vol.  1,219,533	17.61	17.27		21.63	14.72		9.04	2.76 b	0.00	0.00	1.9	
advfn	in	0.09	10.78	10.84	0.01	366250	10.92	10.7										
barchart	in	+0.09%	10.78	10.84	+0.01	366,250	10.92	10.70	10.77	13.08	9.51		0.00	$649.39 m			-0.12	
barrons	in	0.09%	10.78	10.84	+0.01	358,438	10.92	10.70				61.36 million		$650.94 million	in has not issued dividends in more than 1 year.			
bloomberg	in	0.093%	10.780	10.840	0.010	366,250	10.920	10.700		13.08	9.51	59.392mil		640.248mil			-0.010	
boston-com	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
bostonmerchant	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
business-insider	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
chron	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
cio-com	in	+0.09%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243		640m				
cnn-money	in	+0.09%today&rsquo;s change	10.78data as of 4:03pm et	10.84	+0.01	358,438	10.92	10.70	10.77				nm	$640.2m				
easystockalterts	in	0.09%	10.78	10.84	+0.01	366250	10.92	10.70	10.77	13.08	9.51						-0.13	
eresearch-fidelity-com	in	0.09%	10.7800	10.8400	0.0100	+7.16%	10.9200	10.7000	10.7700	13.0800	9.5100	59,392,000	5.59	$639.65m				
finance-abc7-com	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
financial-content	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
finapps-forbes-com	in	0.1%	$10.78	10.84	0.01	366,250	10.92	10.70	10.77	13.08	9.51	59 mil		640 mil	0.0	0.00	-0.12	
finviz	in	0.09%	10.78			366,250			10.77	-17.58%	13.35%	59.39m		639.63m			-0.13	
fool	in	+0.09%	$10.78	$10.84	0.01	366,250	$10.92	$10.70	$10.77	$13.08	$9.51		0.00	$640.25m				
foxbusiness	in		$10.78		+0.01	366,250			$10.77									
google-finance	in	(0.09%)	10.78	10.84	+0.01	366,250.00	10.92	10.70		13.08	9.51	59.39m		640.25m			-0.13	
howthemarketworks	in	0.093%	10.78	10.84	0.01	366,250	10.92	10.7	10.77									
hpcwire	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
insidestocks	in	+0.09%	10.78	10.84	+0.01	358438	10.92	10.70										
investopedia	in	+0.09 %	$10.78	10.84	+0.01				10.77									
investorguide	in	+0.09%	10.78	10.84	+0.01		10.92	10.70		13.08	9.51			640.2m			-0.129	
marketintellisearch	in	0.09 %	$10.78	$10.84	0.01	343.10k	$10.92	$10.70	$10.77			59.39m	0.00	0.64b	0.0 %		-0.13	
marketwatch	in	+0.09%	$10.78	open: 10.84	+0.01	8,412	$10.92	$10.70	$10.77	$13.08	$9.89			$650.94m				
minyanville	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
msn-money	in	+0.09%	10.78	10.84	+0.01	366,250	10.92	10.70	10.77	13.08	9.51	59.39 mil	-82.92	639.65 mil			-0.13	
nasdaq-com	in	0.09%	$ 10.78		0.01	365,850	$ 10.92	$ 10.70	$ 10.77	$ 13.08	$ 9.51	59,392,000		$ 640,245,760			$ -0.12	
optimum	in	+0.09%	10.78 ( 4:15 pm edt)	10.84	+0.01	366,250	10.92	10.70	10.77	13.08	9.51	59.39m		640.2m			-0.13	
paidcontent	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
pc-quote	in	0.09%	10.78	10.84	0.01	366,250	10.92	10.7	10.77	13.08	9.51	59,336,902	-82.84615	639,652,000				
personal-wealth-biz	in	+10.80%	505545120.00	10.85	-0.3687	262,891	10.74	0.00	10.92	9.51	-0.129					0.00	0.00	
predictwallstreet	in	+0.09%	10.78		+0.01	366,250												
raymond-james	in	0.09	10.78	10.84	0.01	366,250	10.92	10.70	10.78	13.08	9.51						-0.12	
renewable-energy-world	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
screamingmedia	in	+0.09%	$	open: 10.84	+0.01	8,412	$10.92	$10.70	$10.77	$13.08	$9.89			$650.94m				
scroli	in	%	in			0												
simple-stock-quotes	in	+10.80%	last trade: 505545120.00		change: -0.369													
smartmoney	in	(0.09%)	10.78	$10.84	0.01	366,250	$10.92	$10.70	$10.77	$13.08	$9.51			639,700	0.00%	$0.00		
stocknod	in	+0.0929%	10.78 usd	10.84	+0.0100	366,250	10.92	10.70	10.77	13.08	9.510	59,392,243						
stockpickr	in	0.09%	$10.78 0.01 | 0.09%	10.84	0.01	366.25k	10.92	10.70	10.77	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	-0.09%	10.76		-0.01													
streetinsider-com	in	0.09%	10.78	$10.84	+0.01	366,250	$10.92	$10.70	$10.77	$13.08	$9.51						$-0.13	
thecramerreport	in		10.78	10.84	+0.01	366250	10.92	10.70										
thestree	in	0.09%	$10.78	10.84	0.01	366250	10.92	10.7	10.77	-13.08	9.51	5.9392243e7		6.50938983e8				
tickerspy	in	0.09%	$10.78	10.84	+0.01	366,250	10.92	10.70	10.77	13.08	9.51		-82.8	644.2m	0.00%	$0.00		
tmx-quotemedia	in	0.09%	10.780	10.840	0.010	366,250	10.920	10.700	10.770	13.080	9.510	59,392,243		640,248,380			-0.13	
updown	in	0.09%	$10.78	$10.84	$0.01	357,838	$10.92	$10.70	$10.77	$13.08	$9.51	59.39b		$640m			-0.13	
wallstreetsurvivor	in	0.09%	10.78	10.84	0.01	366,250	10.92	10.70		13.08	9.89			$640m			-0.09	
yahoo-finance	in	0.09%	10.78	10.84	0.01	366,250	10.92	10.70	10.77	13.08	9.51			640.25m			-0.13	
ycharts-com	in	-0.09%	10.76		-0.01					13.08	9.51			648.18m	0.00%		-0.13	
zacks	in	(0.09%)	10.78		0.01	vol.  366,250	10.92	10.70		13.08	9.51			639.65 m	0.00	0.00	0	
advfn	io	6.09	10.28	9.86	0.59	1410652	10.3	9.77										
barchart	io	+6.09%	10.28	9.86	+0.59	1,410,652	10.30	9.77	9.69	13.92	3.33		41.83	$1.57 b			+0.22	
barrons	io	6.09%	10.28	9.86	+0.59	1.392m	10.30	9.77				144.28 million		$1.57 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	6.089%	10.280	9.860	0.590	1,410,652	10.300	9.770		13.92	3.33	155.103mil	64.250	1,594.459mil			0.160	
boston-com	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
bostonmerchant	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
business-insider	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
chron	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
cio-com	io	+6.09%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010	42.83	2b				
cnn-money	io	+6.09%	10.28	9.86	+0.59	1,410,652	10.30	9.77	9.69				42.8	$1.6b				
easystockalterts	io	5.98%	10.28	9.86	+0.59	1410652	10.30	9.77	9.69	13.92	3.33		42.83				0.24	
eresearch-fidelity-com	io	6.09%	10.2800	9.8600	0.5900	+143.47%	10.3000	9.7700	9.6900	13.9200	3.3300	155,103,000	4.03	$1.50b				
finance-abc7-com	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
financial-content	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
finapps-forbes-com	io	6.1%	$10.28	9.86	0.59	1,410,652	10.30	9.77	9.69	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	6.09%	10.28			1,410,652			9.69	-26.15%	208.71%	155.10m	48.95	1.59b			0.21	
fool	io	+6.09%	$10.28	$9.86	0.59	1,389,878	$10.30	$9.77	$9.69	$13.92	$3.33		41.90	$1.59b				
foxbusiness	io		$10.28		+0.59	1,417,951			$9.69									
google-finance	io	(6.09%)	10.28	9.86	+0.59	1.41m	10.30	9.77		13.92	3.33	155.10m	48.67	1.59b			0.21	
howthemarketworks	io	6.089%	10.28	9.86	0.59	1,410,652	10.3	9.77	9.69									
hpcwire	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
insidestocks	io	+6.09%	10.28	9.86	+0.59	1417900	10.30	9.77					price earnings ratio: 39.54					
investopedia	io	+6.09 %	$10.28	9.86	+0.59				9.69									
investorguide	io	+6.09%	10.28	9.86	+0.59		10.30	9.77		13.92	3.33		44.45	1.594b			0.218	
marketintellisearch	io	6.09 %	$10.28	$9.86	0.59	1383.00k	$10.30	$9.77	$9.69			155.10m	46.14	1.50b	0.0 %		0.21	
marketwatch	io	+6.09%	$10.28	open: 9.86	+0.59	19,786	$10.30	$9.77	$9.69	$13.92	$3.33		48.26	$1.57b			0.21	
minyanville	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
msn-money	io	+6.09%	10.28	9.86	+0.59	1.41 mil	10.30	9.77	9.69	13.92	3.33	155.10 mil	31.15	1.5 bil			0.21	
nasdaq-com	io	6.09%	$ 10.28		0.59	1,410,152	$ 10.30	$ 9.77	$ 9.69	$ 13.92	$ 3.33	153,029,000	46.73	$ 1,573,138,120			$ 0.22	
optimum	io	+6.09%	10.28 ( 4:15 pm edt)	9.86	+0.59	1,410,652	10.30	9.77	9.69	13.92	3.33	155.10m	42.8	1.6b			0.24	
paidcontent	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
pc-quote	io	6.09%	10.28	9.86	0.59	1,410,652	10.3	9.77	9.69	13.92	3.33	146,901,527	29.36364	1,510,148,000				
personal-wealth-biz	io	+6.09%	10.28	9.86		1,417,951	10.30	9.77	9.69	13.92	3.33		44.45			0.00	0.218	
predictwallstreet	io	+6.09%	10.28		+0.59	1,410,652												
raymond-james	io	6.09	10.28	9.86	0.59	1,410,652	10.30	9.77	10.28	13.92	3.33		46.73				0.22	
renewable-energy-world	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
screamingmedia	io	+6.09%	$	open: 9.86	+0.59	19,786	$10.30	$9.77	$9.69	$13.92	$3.33		48.26	$1.57b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	+6.09%	last trade: 10.28		change: 0.590								p/e ratio: 44.45					
smartmoney	io	(6.09%)	10.28	$9.86	0.59	1,410,652	$10.30	$9.77	$9.69	$13.92	$3.33			1,502,900	0.00%	$0.00		
stocknod	io	+6.089%	10.28 usd	9.860	+0.5900	1,410,652	10.30	9.770	9.690	13.92	3.330	155,103,010						
stockpickr	io	6.09%	$10.28 0.59 | 6.09%	9.86	0.59	1.41m	10.30	9.77	9.69	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	6.04%	10.28		+0.58													
streetinsider-com	io	6.09%	10.28	$9.86	+0.59	1,410,652	$10.30	$9.77	$9.69	$13.92	$3.33		42.83				$0.24	
thecramerreport	io		10.28	9.86	+0.59	1410652	10.30	9.77										
thestree	io	6.09%	$10.28	9.86	0.59	1410652	10.3	9.77	9.69	-13.92	3.33	1.5510301e8		1.560336281e9				
tickerspy	io	6.09%	$10.28	9.86	+0.59	1,410,652	10.30	9.77	9.69	13.92	3.33		29.4	1.5b	0.00%	$0.00		
tmx-quotemedia	io	6.09%	10.280	9.860	0.590	1,417,951	10.300	9.770	9.690	13.920	3.330	155,103,010	40.40	1,594,458,943			0.24	
updown	io	6.09%	$10.28	$9.86	$0.59	1,389,878	$10.30	$9.77	$9.69	$13.92	$3.33	155.10b	44.64	$1.50b			0.22	
wallstreetsurvivor	io	6.09%	10.28	9.86	0.59	1,410,652	10.30	9.77		13.92	3.33		40.40	$2b			-0.27	
yahoo-finance	io	6.09%	10.28	9.86	0.59	1,410,652	10.30	9.77	9.69	13.92	3.33		47.16	1.59b			0.22	
ycharts-com	io	+6.04%	10.28		+0.58					13.92	3.33		31.14	1.57b	0.00%		0.33	
zacks	io	(6.09%)	10.28		0.59	vol.  1,410,652	10.30	9.77		13.92	3.33		42.13	1.51 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	+1.18%	10.28	10.18	+0.12	5,596,710	10.30	10.17	10.16	11.06	7.01		7.67	$673.34 m	15.22%	$1.60	+1.65	
barrons	two	1.18%	10.28	10.18	+0.12	5.180m	10.30	10.17				22.38 million		$944.00 million	15.56%	$0.4		
bloomberg	two	1.181%	10.280	10.180	0.120	5,191,118	10.300	10.170		11.51	8.20	134.278mil	6.230	1,380.378mil	15.467	0.400 regular cash	1.650	
boston-com	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
bostonmerchant	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
business-insider	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
chron	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
cio-com	two	+1.18%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344	5.977	712m	15.6	1.6		
cnn-money	two	+1.18%	10.28	10.18	+0.12	5,165,583	10.30	10.17	10.16				6.0	$712.0m	15.56%			
easystockalterts	two	1.18%	10.28	10.18	+0.12	5191118	10.30	10.17	10.16	11.51	8.20		5.98				1.72	
eresearch-fidelity-com	two	1.18%	10.2800	10.1800	0.1200	+22.26%	10.3000	10.1700	10.1600	11.5100	8.2000	134,278,000	1.20	$1.36b	$0.400000	07/20/11		
finance-abc7-com	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
finance-abc7chicago-com	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
financial-content	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
finapps-forbes-com	two	1.2%	$10.28	10.18	0.12	5,191,118	10.30	10.17	10.16	11.51	8.20	134 mil	6.2	1 bil	15.6	1.60	1.65	
finviz	two	1.18%	10.28			5,191,118			10.16	-7.05%	46.62%	26.07m	6.23	268.00m		1.60	1.65	
fool	two	+1.18%	$10.28	$10.18	0.12	5,180,383	$10.30	$10.17	$10.16	$11.51	$8.20		5.90	$711.97m	11.30%	1.60		
foxbusiness	two		$10.28		+0.12	5,196,078			$10.16									
google-finance	two	(1.18%)	10.28	10.18	+0.12	5.19m	10.30	10.17		11.51	8.20	69.26m	6.24	711.97m	15.56	0.40	1.65	
howthemarketworks	two	1.181%	10.28	10.18	0.12	5,191,118	10.3	10.17	10.16									
hpcwire	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
insidestocks	two	+1.18%	10.28	10.18	+0.12	5180383	10.30	10.17										
investopedia	two	+1.18 %	$10.28	10.18	+0.12				10.16									
investorguide	two																	
marketintellisearch	two	1.28 %	$10.29	$10.18	0.13	5597.50k	$10.30	$10.17	$10.16			26.07m	6.16	0.26b	15.75 %		1.65	
marketwatch	two	+1.18%	$10.28	open: 10.18	+0.12	25,535	$10.30	$10.17	$10.16	$11.51	$8.20		8.88	$944.00m	15.56%	0.40	1.16	
minyanville	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
msn-money	two	+1.18%	10.28	10.18	+0.12	5.19 mil	10.30	10.17	10.16	11.51	8.20	134.28 mil	6.08	1.36 bil	15.75%	1.60	1.65	
nasdaq-com	two	1.18%	$ 10.28		0.12	5,191,118	$ 10.30	$ 10.17	$ 10.16	$ 11.51	$ 8.20	69,257,000	6.23	$ 711,961,960	15.75 %	$1.600000	$ 1.65	
optimum	two	+1.18%	10.28 ( 4:15 pm edt)	10.18	+0.12	5,191,118	10.30	10.17	10.16	11.51	8.20	69.26m	6.0	712.0m	15.56	1.60	1.72	
paidcontent	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
pc-quote	two	1.18%	10.28	10.18	0.12	5,191,118	10.3	10.17	10.16	11.51	8.20	132,710,554	6.01183	1,364,265,000		0.4		
personal-wealth-biz	two	+10.66%	505545984.00	10.76	-0.9294	1,613,810	10.58	0.00	10.80	8.13	1.733		7.11		130.80	14.1264	1.52	
predictwallstreet	two	+1.18%	10.28		+0.12	5,191,118												
raymond-james	two	1.18	10.28	10.18	0.12	5,191,118	10.30	10.17	10.28	11.51	8.20		6.23				1.65	
renewable-energy-world	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
screamingmedia	two	+1.18%	$	open: 10.18	+0.12	25,535	$10.30	$10.17	$10.16	$11.51	$8.20		8.88	$944.00m	15.56%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	+10.66%	last trade: 505545984.00		change: -0.929								p/e ratio: 7.11					
smartmoney	two	(1.18%)	10.28	$10.18	0.12	5,191,118	$10.30	$10.17	$10.16	$11.51	$8.20			703,700	15.75%	$0.40		
stocknod	two	+1.181%	10.28 usd	10.18	+0.1200	5,191,118	10.30	10.17	10.16	11.51	8.200	69,257,344						
stockpickr	two	1.18%	$10.28 0.12 | 1.18%	10.18	0.12	5.19m	10.30	10.17	10.16	11.51	8.20							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	1.28%	10.29		+0.13													
streetinsider-com	two	1.18%	10.28	$10.18	+0.12	5,191,118	$10.30	$10.17	$10.16	$11.51	$8.20		5.98				$1.72	
thecramerreport	two		10.28	10.18	+0.12	5191118	10.30	10.17										
thestree	two	1.18%	$10.28	10.18	0.12	5191118	10.3	10.17	10.16	-11.51	8.2	6.9257344e7		7.08502629e8				
tickerspy	two	1.18%	$10.28	10.18	+0.12	5,191,118	10.30	10.17	10.16	11.51	8.20		6.0	703.5m	15.75%	$0.40		
tmx-quotemedia	two	1.18%	10.280	10.180	0.120	5,196,078	10.300	10.170	10.160	11.510	8.200	69,257,344	5.90	711,965,496	15.564	0.400 usd	1.72	
updown	two	1.18%	$10.28	$10.18	$0.12	5,165,583	$10.30	$10.17	$10.16	$11.51	$8.20	69.25b	5.86	$704m			1.74	
wallstreetsurvivor	two	1.18%	10.28	10.18	0.12	5,191,118	10.30	10.17		11.51	8.28		5.90	$704m	15.70%	1.48 -	1.60	
yahoo-finance	two	1.18%	10.28	10.18	0.12	5,191,118	10.30	10.17	10.16	11.51	8.20		5.93	711.90m	15.60%	1.60	1.73	
ycharts-com	two	+1.28%	10.29		+0.13					11.51	0.00		6.24	674.00m	15.40%		1.65	
zacks	two	(1.18%)	10.28		0.12	vol.  5,191,118	10.30	10.17		11.51	8.20		7.42	907.05 m	15.75	1.60	1.37	
advfn	ima																	
barrons	ima	1.85%	36.88	36.39	+0.67	223,778	36.94	36.37				84.44 million		$3.17 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
bostonmerchant	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
business-insider	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
chron	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
cio-com	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334		16m				
cnn-money	ima	+1.85%	36.88	36.39	+0.67	224,130	36.94	36.37	36.21				nm	$3.2b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
financial-content	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(0.00%)	0.270		0.000	0.00				0.40	0.20	40.08m		10.82m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	1.65 %	$9.86	$9.75	0.16	2119.10k	$9.90	$9.73	$9.70						%			
marketwatch	ima	+1.85%	$36.88	open: 36.39	+0.67	1,252	$36.94	$36.37	$36.21	$41.18	$26.10			$3.17b				
minyanville	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
screamingmedia	ima	+1.85%	$	open: 36.39	+0.67	1,252	$36.94	$36.37	$36.21	$41.18	$26.10			$3.17b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	0.00%	0.2700 cad		+0.00	0	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima		0.27			vol.  0				0.40	0.20							
advfn	ccne	3.63	14.27	13.96	0.5	14485	14.37	13.7										
barchart	ccne	+3.63%	14.27	13.96	+0.50	16,337	14.37	13.70	13.77	15.45	10.24		12.69	$175.09 m	4.77%	$0.66	+1.09	
barrons	ccne	3.63%	14.27	13.96	+0.50	14,485	14.37	13.70				10.61 million		$168.85 million	4.63%	$0.16		
bloomberg	ccne	3.631%	14.270	13.960	0.500	14,485	14.370	13.700		15.83	10.75	12.289mil	12.518	175.360mil	4.625	0.165 regular cash	1.140	
boston-com	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
bostonmerchant	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
business-insider	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
chron	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
cio-com	ccne	+3.63%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681	13.09	175m	4.8	0.66		
cnn-money	ccne	+3.63%today&rsquo;s change	14.27data as of 4:00pm et	13.96	+0.50	13,008	14.37	13.70	13.77				13.1	$175.4m	4.63%			
easystockalterts	ccne	3.58%	14.27	13.96	+0.50	14485	14.37	13.70	13.77	15.83	10.75		13.09				1.09	
eresearch-fidelity-com	ccne	3.63%	14.2700	13.9600	0.5000	+27.50%	14.3700	13.7000	13.7700	15.8300	10.7500	12,289,000	8.61	$169.22m	$0.165000	06/15/11		
finance-abc7-com	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
finance-abc7chicago-com	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
financial-content	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
finapps-forbes-com	ccne	3.6%	$14.27	13.96	0.50	14,485	14.37	13.70	13.77	15.83	10.75	12 mil	13.1	175 mil	4.6	0.66	1.09	
finviz	ccne	3.63%	14.27			13,008			13.77	-7.62%	39.42%	12.29m	12.52	169.23m		0.66	1.10	
fool	ccne	+3.63%	$14.27	$13.96	0.50	13,008	$14.37	$13.70	$13.77	$15.83	$10.75		12.60	$175.36m	4.40%	0.66		
foxbusiness	ccne		$14.27		+0.50	14,485			$13.77									
google-finance	ccne	(3.63%)	14.27	13.96	+0.50	14,485.00	14.39	13.70		15.83	10.75	12.29m	13.01	175.36m	4.63	0.17	1.10	
howthemarketworks	ccne	3.631%	14.27	13.96	0.5	14,485	14.37	13.7	13.77									
hpcwire	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
insidestocks	ccne	+3.63%	14.27	13.96	+0.50	14485	14.37	13.70										
investopedia	ccne	+3.63 %	$14.27	13.96	+0.50				13.77									
investorguide	ccne	+13.11%	505305984.00	13.05	-0.3831		12.95	0.00		10.53	1.077		19.77	3252.1t			0.66	
marketintellisearch	ccne	3.63 %	$14.27	$13.90	0.50	6.60k	$14.37	$13.70	$13.77			12.29m	12.52	0.17b	4.79 %		1.10	
marketwatch	ccne	+3.63%	$14.27	open: 13.96	+0.50	1,477	$14.37	$13.70	$13.77	$15.83	$10.75		14.05	$168.85m	4.63%	0.17	1.02	
minyanville	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
msn-money	ccne	+3.63%	14.27	13.96	+0.50	14,485	14.37	13.70	13.77	15.83	10.75	12.29 mil	13.21	169.22 mil	4.79%	0.66	1.10	
nasdaq-com	ccne	3.63%	$ 14.27	$ 13.90	0.50	14,485	$ 14.37	$ 13.70	$ 13.77	$ 15.83	$ 10.75	12,289,000	13.09	$ 175,364,030	4.79 %	$0.660000	$ 1.09	
optimum	ccne	+3.63%	14.27 ( 4:00 pm edt)	13.96	+0.50	14,485	14.37	13.70	13.77	15.83	10.75	12.29m	13.1	175.4m	4.63	0.66	1.09	
paidcontent	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
pc-quote	ccne	3.63%	14.27	13.96	0.50	14,485	14.37	13.7	13.77	15.83	10.75	11,858,409	12.75	169,220,000		0.165		
personal-wealth-biz	ccne	+13.11%	505305984.00	13.05	-0.3831	15,720	12.95	0.00	13.05	10.53	1.077		19.77		38.75	5.0575	0.66	
predictwallstreet	ccne	+3.63%	14.27		+0.50	14,485												
raymond-james	ccne	3.63	14.27	13.96	0.50	14,485	14.37	13.70	14.27	15.83	10.75		13.09				1.09	
renewable-energy-world	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
screamingmedia	ccne	+3.63%	$	open: 13.96	+0.50	1,477	$14.37	$13.70	$13.77	$15.83	$10.75		14.05	$168.85m	4.63%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	+3.63%	last trade: 14.27		change: 0.500								p/e ratio: 12.79					
smartmoney	ccne	(3.63%)	14.27	$13.96	0.50	14,485	$14.37	$13.70	$13.77	$15.83	$10.75			169,200	4.79%	$0.17		
stocknod	ccne	+3.631%	14.27 usd	13.96	+0.5000	14,485	14.37	13.70	13.77	15.83	10.75	12,288,681						
stockpickr	ccne	3.63%	$14.27 0.50 | 3.63%	13.96	0.50	14.49k	14.37	13.70	13.77	15.83	10.75							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	3.85%	14.30		+0.53													
streetinsider-com	ccne	3.63%	14.27	$13.96	+0.50	14,485	$14.37	$13.70	$13.77	$15.83	$10.75		13.09				$1.09	
thecramerreport	ccne		14.27	13.90	+0.50	14485	14.37	13.70										
thestree	ccne	3.63%	$14.27	13.96	0.5	14485	14.37	13.7	13.77	-15.83	10.75	1.2288681e7		1.68846477e8				
tickerspy	ccne	3.63%	$14.27	13.96	+0.50	13,008	14.37	13.70	13.77	15.83	10.75		12.8	169.0m	4.79%	$0.17		
tmx-quotemedia	ccne	3.63%	14.270	13.960	0.500	14,485	14.370	13.700	13.770	15.830	10.750	12,288,681	12.60	175,359,478	4.793	0.165 usd	1.09	
updown	ccne	3.63%	$14.27	$13.96	$0.50	13,008	$14.37	$13.70	$13.77	$15.83	$10.75	12.28b	12.70	$169m			1.08	
wallstreetsurvivor	ccne	3.63%	14.27	13.96	0.50	14,485	14.37	13.70		15.83	11.64		12.60	$169m	4.80%	0.66 -	1.06	
yahoo-finance	ccne	3.63%	14.27	13.90	0.50	14,485	14.37	13.70	13.77	16.50	10.53		13.25	175.35m	4.80%	0.66	1.08	
ycharts-com	ccne	+3.85%	14.30		+0.53					15.83	10.75		13.24	175.46m	4.62%		1.08	
zacks	ccne	(3.63%)	14.27		0.50	vol.  14,485	14.37	13.70		15.83	10.75		12.63	169.22 m	4.79	0.66	1.09	
advfn	hurn	2.90	30.48	29.95	0.86	71215	30.5	29.87										
barchart	hurn	+2.90%	30.48	29.95	+0.86	71,215	30.50	29.87	29.62	31.63	18.31		16.46	$678.79 m			+0.49	
barrons	hurn	2.90%	30.48	29.95	+0.86	71,215	30.50	29.87				20.77 million		$657.09 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	2.903%	30.480	29.950	0.860	71,215	30.500	29.870		31.63	18.31	22.199mil	18.815	676.621mil			1.620	
boston-com	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
bostonmerchant	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
business-insider	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
chron	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
cio-com	hurn	+2.90%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866	46.89	677m				
cnn-money	hurn	+2.87%	30.47	29.95	+0.85	60,509	30.50	29.87	29.62				46.9	$676.4m				
easystockalterts	hurn	2.87%	30.48	29.95	+0.86	71215	30.50	29.87	29.62	31.63	18.31		46.89				0.65	
eresearch-fidelity-com	hurn	2.90%	30.4800	29.9500	0.8600	+47.58%	30.5000	29.8700	29.6200	31.6300	18.3100	22,199,000	5.16	$657.53m				
finance-abc7-com	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
financial-content	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	2.9%	$30.48	29.95	0.86	71,215	30.50	29.87	29.62	31.63	18.31	22 mil	62.2	677 mil	0.0	0.00	0.49	
finviz	hurn	2.90%	30.48			71,215			29.62	-3.64%	66.47%	22.20m	45.57	657.56m			0.65	
fool	hurn	+2.90%	$30.48	$29.95	0.86	71,215	$30.50	$29.87	$29.62	$31.63	$18.31		61.70	$676.62m				
foxbusiness	hurn		$30.48		+0.86	71,215			$29.62									
google-finance	hurn	(2.90%)	30.48	29.95	+0.86	71,215.00	30.50	29.87		31.63	18.31	22.20m	46.67	676.62m			0.65	
howthemarketworks	hurn	2.903%	30.48	29.95	0.86	71,215	30.5	29.87	29.62									
hpcwire	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
insidestocks	hurn	+2.90%	30.48	29.95	+0.86	71215	30.50	29.87					price earnings ratio: 23.27					
investopedia	hurn	+2.90 %	$30.48	29.95	+0.86				29.62									
investorguide	hurn	+2.90%	30.48	30.05	+0.86		30.50	29.87		31.63	18.31		60.70	637.8m			0.488	
marketintellisearch	hurn	2.9 %	$30.48	$30.05	0.86	65.40k	$30.50	$29.87	$29.62			22.20m	45.57	0.66b	0.0 %		0.65	
marketwatch	hurn	+2.90%	$30.48	open: 29.95	+0.86	5,528	$30.50	$29.87	$29.62	$31.63	$18.31		38.57	$657.09m			0.79	
minyanville	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
msn-money	hurn	+2.90%	30.48	29.95	+0.86	71,215	30.50	29.87	29.62	31.63	18.31	22.20 mil	46.18	657.53 mil			0.48	
nasdaq-com	hurn	2.9%	$ 30.48	$ 29.95	0.86	71,215	$ 30.50	$ 29.87	$ 29.62	$ 31.63	$ 18.31	22,199,000	62.2	$ 676,625,520			$ 0.49	
optimum	hurn	+2.90%	30.48 ( 4:30 pm edt)	29.95	+0.86	71,215	30.50	29.87	29.62	31.63	18.31	22.20m	46.9	676.6m			0.65	
paidcontent	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
pc-quote	hurn	2.90%	30.48	29.95	0.86	71,215	30.5	29.87	29.62	31.63	18.31	21,572,651	44.87879	657,534,000				
personal-wealth-biz	hurn	+2.90%	30.48	30.05		71,215	30.50	29.87	29.62	31.63	18.31		60.70			0.00	0.488	
predictwallstreet	hurn	+2.90%	30.48		+0.86	71,215												
raymond-james	hurn	2.90	30.48	29.95	0.86	71,215	30.50	29.87	30.48	31.63	18.31		45.49				0.67	
renewable-energy-world	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
screamingmedia	hurn	+2.90%	$	open: 29.95	+0.86	5,528	$30.50	$29.87	$29.62	$31.63	$18.31		38.57	$657.09m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	+2.90%	last trade: 30.48		change: 0.860								p/e ratio: 60.7					
smartmoney	hurn	(2.90%)	30.48	$29.95	0.86	71,215	$30.50	$29.87	$29.62	$31.63	$18.31			657,500	0.00%	$0.00		
stocknod	hurn	+2.903%	30.48 usd	29.95	+0.8600	71,215	30.50	29.87	29.62	31.63	18.31	22,198,866						
stockpickr	hurn	2.90%	$30.48 0.86 | 2.90%	29.95	0.86	71.22k	30.50	29.87	29.62	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	2.77%	30.44		+0.82													
streetinsider-com	hurn	2.90%	30.48	$29.95	+0.86	71,215	$30.50	$29.87	$29.62	$31.63	$18.31		46.89				$0.65	
thecramerreport	hurn		30.43	30.05	+0.81	53568	30.46	29.87										
thestree	hurn	2.9%	$30.48	29.95	0.86	71215	30.5	29.87	29.62	-31.63	18.31	2.2198866e7		6.57086434e8				
tickerspy	hurn	2.90%	$30.48	29.95	+0.86	71,215	30.50	29.87	29.62	31.63	18.31		44.9	657.7m	0.00%	$0.00		
tmx-quotemedia	hurn	2.90%	30.480	29.950	0.860	71,215	30.500	29.870	29.620	31.630	18.310	22,198,866	61.70	676,621,436			0.48	
updown	hurn	2.90%	$30.48	$29.95	$0.86	65,687	$30.50	$29.87	$29.62	$31.63	$18.31	22.19b	60.91	$658m			0.49	
wallstreetsurvivor	hurn	2.90%	30.48	29.95	0.86	71,215	30.50	29.87		31.63	18.31		61.70	$658m			0.41	
yahoo-finance	hurn	2.90%	30.48	30.05	0.86	71,215	30.50	29.87	29.62	31.63	18.31		62.46	637.76m			0.49	
ycharts-com	hurn	+2.77%	30.44		+0.82					31.63	18.31		63.42	677.90m	0.00%		0.48	
zacks	hurn	(2.90%)	30.48		0.86	vol.  71,215	30.50	29.87		31.63	18.31		16.64	657.53 m	0.00	0.00	1.78	
advfn	amsg	2.41	26.72	26.31	0.63	114275	26.75	25.76										
barchart	amsg	+2.41%	26.72	26.31	+0.63	116,765	26.75	25.76	26.09	28.00	16.35		15.71	$836.60 m			+1.59	
barrons	amsg	2.41%	26.72	26.31	+0.63	114,275	26.75	25.76				30.69 million		$829.67 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	2.415%	26.720	26.310	0.630	114,275	26.750	25.760		28.00	16.35	31.261mil	15.718	835.287mil			1.700	
boston-com	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
bostonmerchant	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
business-insider	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
chron	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
cio-com	amsg	+2.41%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726	16.19	835m				
cnn-money	amsg	+2.41%	26.72	26.31	+0.63	110,190	26.75	25.76	26.09				16.2	$835.3m				
easystockalterts	amsg	2.39%	26.72	26.31	+0.63	114275	26.75	25.76	26.09	28.00	16.35		16.19				1.65	
eresearch-fidelity-com	amsg	2.41%	26.7200	26.3100	0.6300	+45.75%	26.7500	25.7600	26.0900	28.0000	16.3500	31,261,000	11.54	$815.60m				
finance-abc7-com	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
financial-content	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	2.4%	$26.72	26.31	0.63	114,275	26.75	25.76	26.09	28.00	16.35	31 mil	16.8	835 mil	0.0	0.00	1.59	
finviz	amsg	2.41%	26.72			114,275			26.09	-4.57%	63.43%	31.26m	16.19	835.27m			1.65	
fool	amsg	+2.41%	$26.72	$26.31	0.63	110,190	$26.75	$25.76	$26.09	$28.00	$16.35		16.70	$835.29m				
foxbusiness	amsg		$26.72		+0.63	116,012			$26.09									
google-finance	amsg	(2.41%)	26.72	26.31	+0.63	114,275.00	26.75	25.76		28.00	16.35	31.26m	16.23	835.29m			1.65	
howthemarketworks	amsg	2.415%	26.72	26.31	0.63	114,275	26.75	25.76	26.09									
hpcwire	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
insidestocks	amsg	+2.41%	26.72	26.31	+0.63	114275	26.75	25.76					price earnings ratio: 15.63					
investopedia	amsg	+2.41 %	$26.72	26.31	+0.63				26.09									
investorguide	amsg	+2.41%	26.72	26.17	+0.63		26.75	25.76		28.00	16.35		16.43	835.3m			1.588	
marketintellisearch	amsg	2.41 %	$26.72	$26.17	0.63	106.40k	$26.75	$25.76	$26.09			31.26m	15.81	0.82b	0.0 %		1.65	
marketwatch	amsg	+2.41%	$26.72	open: 26.31	+0.63	7,070	$26.75	$25.76	$26.09	$28.00	$16.35		16.30	$829.67m			1.64	
minyanville	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
msn-money	amsg	+2.41%	26.72	26.31	+0.63	114,275	26.75	25.76	26.09	28.00	16.35	31.26 mil	16.10	815.59 mil			1.59	
nasdaq-com	amsg	2.41%	$ 26.72	$ 26.31	0.63	114,275	$ 26.75	$ 25.76	$ 26.09	$ 28	$ 16.35	31,261,000	16.81	$ 835,293,920			$ 1.59	
optimum	amsg	+2.41%	26.72 ( 4:30 pm edt)	26.31	+0.63	114,275	26.75	25.76	26.09	28.00	16.35	31.26m	16.2	835.3m			1.65	
paidcontent	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
pc-quote	amsg	2.41%	26.72	26.31	0.63	114,275	26.75	25.76	26.09	28.00	16.35	30,523,933	15.71687	815,600,000				
personal-wealth-biz	amsg	+2.41%	26.72	26.17		116,012	26.75	25.76	26.09	28.00	16.35		16.43			0.00	1.588	
predictwallstreet	amsg	+2.41%	26.72		+0.63	114,275												
raymond-james	amsg	2.41	26.72	26.31	0.63	114,275	26.75	25.76	26.72	28.00	16.35		16.00				1.67	
renewable-energy-world	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
screamingmedia	amsg	+2.41%	$	open: 26.31	+0.63	7,070	$26.75	$25.76	$26.09	$28.00	$16.35		16.30	$829.67m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	+2.41%	last trade: 26.72		change: 0.630								p/e ratio: 16.43					
smartmoney	amsg	(2.41%)	26.72	$26.31	0.63	114,275	$26.75	$25.76	$26.09	$28.00	$16.35			815,600	0.00%	$0.00		
stocknod	amsg	+2.415%	26.72 usd	26.31	+0.6300	114,275	26.75	25.76	26.09	28.00	16.35	31,260,726						
stockpickr	amsg	2.41%	$26.72 0.63 | 2.41%	26.31	0.63	114.28k	26.75	25.76	26.09	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	2.38%	26.71		+0.62													
streetinsider-com	amsg	2.41%	26.72	$26.31	+0.63	114,275	$26.75	$25.76	$26.09	$28.00	$16.35		16.19				$1.65	
thecramerreport	amsg		26.72	26.17	+0.63	114275	26.75	25.76										
thestree	amsg	2.41%	$26.72	26.31	0.63	114275	26.75	25.76	26.09	-28.0	16.35	3.1260726e7		8.29659668e8				
tickerspy	amsg	2.41%	$26.72	26.31	+0.63	114,275	26.75	25.76	26.09	28.00	16.35		15.7	814.4m	0.00%	$0.00		
tmx-quotemedia	amsg	2.41%	26.720	26.310	0.630	116,012	26.750	25.760	26.090	28.000	16.350	31,260,726	16.40	835,286,599			1.59	
updown	amsg	2.41%	$26.72	$26.31	$0.63	107,205	$26.75	$25.76	$26.09	$28.00	$16.35	31.26b	16.20	$816m			1.61	
wallstreetsurvivor	amsg	2.41%	26.72	26.31	0.63	114,275	26.75	25.76		28.00	16.35		16.40	$816m			1.62	
yahoo-finance	amsg	2.41%	26.72	26.17	0.63	114,275	26.75	25.76	26.09	28.00	16.35		16.83	835.27m			1.59	
ycharts-com	amsg	+2.38%	26.71		+0.62					28.00	16.35		16.80	836.29m	0.00%		1.59	
zacks	amsg	(2.41%)	26.72		0.63	vol.  114,275	26.75	25.76		28.00	16.35		15.62	815.60 m	0.00	0.00	1.67	
advfn	abmd	4.27	17.1	16.52	0.7	91725	17.13	16.31										
barchart	abmd	+4.27%	17.10	16.52	+0.70	94,492	17.13	16.31	16.40	19.19	8.63		0.00	$647.24 m			-0.32	
barrons	abmd	4.27%	17.10	16.52	+0.70	91,725	17.13	16.31				37.17 million		$631.15 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	4.268%	17.100	16.520	0.700	91,725	17.130	16.310		19.19	8.63	38.508mil		658.483mil			-0.310	
boston-com	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
bostonmerchant	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
business-insider	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
chron	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
cio-com	abmd	+4.27%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793		659m				
cnn-money	abmd	+4.27%	17.10	16.52	+0.70	87,829	17.13	16.31	16.40				nm	$658.5m				
easystockalterts	abmd	4.24%	17.10	16.52	+0.70	91725	17.13	16.31	16.40	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	4.27%	17.1000	16.5200	0.7000	+47.45%	17.1300	16.3100	16.4000	19.1900	8.6300	38,508,000	5.18	$631.53m				
finance-abc7-com	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
financial-content	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	4.3%	$17.10	16.52	0.70	91,725	17.13	16.31	16.40	19.19	8.63	39 mil		658 mil	0.0	0.00	-0.32	
finviz	abmd	4.27%	17.10			91,725			16.40	-10.89%	98.15%	38.51m		658.52m			-0.32	
fool	abmd	+4.27%	$17.10	$16.52	0.70	87,829	$17.13	$16.31	$16.40	$19.19	$8.63		0.00	$658.06m				
foxbusiness	abmd		$17.10		+0.70	93,485			$16.40									
google-finance	abmd	(4.27%)	17.10	16.52	+0.70	91,725.00	17.13	16.31		19.19	8.63	38.51m		658.48m			-0.32	
howthemarketworks	abmd	4.268%	17.1	16.52	0.7	91,625	17.13	16.31	16.4									
hpcwire	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
insidestocks	abmd	+4.27%	17.10	16.52	+0.70	91725	17.13	16.31										
investopedia	abmd	+4.27 %	$17.10	16.52	+0.70				16.40									
investorguide	abmd	+4.27%	17.10	16.45	+0.70		17.13	16.31		19.19	8.63			637.8m			-0.316	
marketintellisearch	abmd	4.27 %	$17.10	$16.45	0.70	87.10k	$17.13	$16.31	$16.40			38.51m	0.00	0.63b	0.0 %		-0.32	
marketwatch	abmd	+4.27%	$17.10	open: 16.52	+0.70	4,393	$17.13	$16.31	$16.40	$19.19	$8.63			$631.15m				
minyanville	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
msn-money	abmd	+4.27%	17.10	16.52	+0.70	91,725	17.13	16.31	16.40	19.19	8.63	38.51 mil	-53.44	631.53 mil			-0.32	
nasdaq-com	abmd	4.27%	$ 17.10	$ 16.52	0.70	91,725	$ 17.13	$ 16.31	$ 16.40	$ 19.19	$ 8.63	37,853,000		$ 647,286,300			$ -0.32	
optimum	abmd	+4.27%	17.10 ( 4:30 pm edt)	16.52	+0.70	91,725	17.13	16.31	16.40	19.19	8.63	38.51m		658.5m			-0.32	
paidcontent	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
pc-quote	abmd	4.27%	17.1	16.52	0.70	91,725	17.13	16.31	16.4	19.19	8.63	36,931,649	-51.25	631,531,000				
personal-wealth-biz	abmd	+17.11%	505538848.00	17.06		368,523	16.93	0.00	17.15	8.63	-0.316					0.00	0.00	
predictwallstreet	abmd	+4.27%	17.10		+0.70	91,725												
raymond-james	abmd	4.27	17.10	16.52	0.70	91,725	17.13	16.31	17.10	19.19	8.63						-0.32	
renewable-energy-world	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
screamingmedia	abmd	+4.27%	$	open: 16.52	+0.70	4,393	$17.13	$16.31	$16.40	$19.19	$8.63			$638.46m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	+17.11%	last trade: 505538848.00		change: 0.234													
smartmoney	abmd	(4.27%)	17.10	$16.52	0.70	91,725	$17.13	$16.31	$16.40	$19.19	$8.63			631,600	0.00%	$0.00		
stocknod	abmd	+4.268%	17.10 usd	16.52	+0.7000	91,725	17.13	16.31	16.40	18.53	8.630	38,509,793						
stockpickr	abmd	4.27%	$17.10 0.70 | 4.27%	16.52	0.70	91.73k	17.13	16.31	16.40	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	4.08%	17.07		+0.67													
streetinsider-com	abmd	4.27%	17.10	$16.52	+0.70	91,725	$17.13	$16.31	$16.40	$19.19	$8.63						$-0.32	
thecramerreport	abmd		17.10	16.45	+0.70	91725	17.13	16.31										
thestree	abmd	4.27%	$17.1	16.52	0.7	91725	17.13	16.31	16.4	-19.19	8.63	3.8482962e7		6.31175507e8				
tickerspy	abmd	4.27%	$17.10	16.52	+0.70	91,725	17.13	16.31	16.40	19.19	8.63		-51.2	618.3m	0.00%	$0.00		
tmx-quotemedia	abmd	4.27%	17.100	16.520	0.700	93,485	17.130	16.310	16.400	19.190	8.630	38,482,962		658,058,650			-0.32	
updown	abmd	4.27%	$17.10	$16.52	$0.70	87,332	$17.13	$16.31	$16.40	$19.19	$8.63	37.85b		$631m			-0.32	
wallstreetsurvivor	abmd	4.27%	17.10	16.52	0.70	91,625	17.13	16.31		19.19	8.63			$632m			-0.32	
yahoo-finance	abmd	4.27%	17.10	16.45	0.70	91,725	17.13	16.31	16.40	19.19	8.63			637.80m			-0.32	
ycharts-com	abmd	+4.09%	17.07		+0.67					19.19	8.63			646.10m	0.00%		-0.32	
zacks	abmd	(4.27%)	17.10		0.70	vol.  91,725	17.13	16.31		19.19	8.63			631.12 m	0.00	0.00	-.28	
advfn	smg	-1.29	49.82	49.38	-0.65	1512326	50.06	49.07										
barchart	smg	-1.29%	49.82	49.38	-0.65	1,512,326	50.06	49.07	50.47	60.36	43.34		14.29	$3.29 b	1.97%	$1.00	+3.71	
barrons	smg	1.29%	49.82	49.38	-0.65	1.503m	50.06	49.07				67.60 million		$3.32 billion	2.01%	$0.25		
bloomberg	smg	-1.288%	49.820	49.380	-0.650	1,512,326	50.060	49.070		60.62	44.17	64.966mil	14.034	3,236.616mil	2.007	0.250 regular cash	3.550	
boston-com	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
bostonmerchant	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
business-insider	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
chron	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
cio-com	smg	-1.29%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209	15.19	3b	2	1		
cnn-money	smg	-1.29%	49.82	49.38	-0.65	1,520,364	50.06	49.07	50.47				15.2	$3.2b	2.01%			
easystockalterts	smg	-1.32%	49.82	49.38	-0.65	1512326	50.06	49.07	50.47	60.62	44.17		15.19				3.28	
eresearch-fidelity-com	smg	-1.29%	49.8200	49.3800	-0.6500	+11.71%	50.0600	49.0700	50.4700	60.6200	44.1700	64,966,000	4.59	$3.28b	$0.250000	06/10/11		
finance-abc7-com	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
finance-abc7chicago-com	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
financial-content	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
finapps-forbes-com	smg	-1.3%	$49.82	49.38	-0.65	1,512,326	50.06	49.07	50.47	60.62	44.17	65 mil	13.4	3 bil	2.0	1.00	3.71	
finviz	smg	-1.29%	49.82			1,512,326			50.47	-17.45%	14.96%	64.97m	15.19	3.24b		1.00	3.28	
fool	smg	-1.29%	$49.82	$49.38	-0.65	1,502,482	$50.06	$49.07	$50.47	$60.62	$44.17		13.80	$3.24b	1.20%	1.00		
foxbusiness	smg		$49.82		-0.65	1,515,507			$50.47									
google-finance	smg	(-1.29%)	49.82	49.38	-0.65	1.51m	50.06	49.07		60.62	44.17	64.97m	15.20	3.24b	2.01	0.25	3.28	
howthemarketworks	smg	-1.288%	49.82	49.38	-0.65	1,512,326	50.06	49.07	50.47									
hpcwire	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
insidestocks	smg	-1.29%	49.82	49.38	-0.65	1503482	50.06	49.07					price earnings ratio: 14.03					
investopedia	smg	-1.29 %	$49.82	49.38	-0.65				50.47									
investorguide	smg	-1.29%	49.82	49.38	-0.65		50.06	49.07		60.62	44.17		13.53	3.237b			3.731	
marketintellisearch	smg	-1.29 %	$49.82	$49.38	-0.65	1483.00k	$50.06	$49.07	$50.47			64.97m	15.39	3.28b	1.98 %		3.28	
marketwatch	smg	-1.29%	$49.82	open: 49.38	-0.65	9,586	$50.06	$49.07	$50.47	$60.62	$44.17		15.02	$3.32b	2.01%	0.25	3.32	
minyanville	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
msn-money	smg	-1.29%	49.82	49.38	-0.65	1.51 mil	50.06	49.07	50.47	60.62	44.17	64.97 mil	12.91	3.28 bil	1.98%	1.00	3.70	
nasdaq-com	smg	1.29%	$ 49.82		0.65	1,512,126	$ 50.06	$ 49.07	$ 50.47	$ 60.62	$ 44.17	64,966,000	13.43	$ 3,236,606,120	1.98 %	$1.000000	$ 3.71	
optimum	smg	-1.29%	49.82 ( 4:15 pm edt)	49.38	-0.65	1,512,326	50.06	49.07	50.47	60.62	44.17	64.97m	15.2	3.2b	2.01	1.00	3.28	
paidcontent	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
pc-quote	smg	-1.29%	49.82	49.38	-0.65	1,512,326	50.06	49.07	50.47	60.62	44.17	65,813,609	13.07513	3,278,834,000		0.25		
personal-wealth-biz	smg	-1.29%	49.82	49.38	-0.65	1,515,507	50.06	49.07	50.47	60.62	44.17		13.53		1.98	1.00	3.731	
predictwallstreet	smg	-1.29%	49.82		-0.65	1,512,326												
raymond-james	smg	-1.29	49.82	49.38	-0.65	1,512,326	50.06	49.07	49.82	60.62	44.17		14.74				3.38	
renewable-energy-world	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
screamingmedia	smg	-1.29%	$	open: 49.38	-0.65	9,586	$50.06	$49.07	$50.47	$60.62	$44.17		15.02	$3.32b	2.01%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	-1.29%	last trade: 49.82		change: -0.650								p/e ratio: 13.53					
smartmoney	smg	(-1.29%)	49.82	$49.38	-0.65	1,512,326	$50.06	$49.07	$50.47	$60.62	$44.17			3,278,800	1.98%	$0.25		
stocknod	smg	-1.288%	49.82 usd	49.38	-0.6500	1,512,326	50.06	49.07	50.47	60.62	44.17	64,966,209						
stockpickr	smg	-1.29%	$49.82 -0.65 | -1.29%	49.47	-0.65	1.51m	50.06	49.07	50.47	60.62	44.17							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	-1.25%	49.84		-0.63													
streetinsider-com	smg	1.29%	49.82	$49.38	-0.65	1,512,326	$50.06	$49.07	$50.47	$60.62	$44.17		15.19				$3.28	
thecramerreport	smg		49.82	49.38	-0.65	1512326	50.06	49.07										
thestree	smg	-1.29%	$49.82	49.47	-0.65	1512326	50.06	49.07	50.47	-60.62	44.17	6.4966209e7		3.324970577e9				
tickerspy	smg	-1.29%	$49.82	49.38	-0.65	1,512,326	50.06	49.07	50.47	60.62	44.17		13.1	3.3b	1.98%	$0.25		
tmx-quotemedia	smg	-1.29%	49.820	49.380	-0.650	1,515,507	50.060	49.070	50.470	60.620	44.170	64,966,209	13.60	3,236,616,532	2.007	0.250 usd	3.71	
updown	smg	-1.29%	$49.82	$49.38	-$0.65	1,502,482	$50.06	$49.07	$50.47	$60.62	$44.17	64.96b	13.24	$3.27b			3.81	
wallstreetsurvivor	smg	-1.29%	49.82	49.38	-0.65	1,512,326	50.06	49.07		60.62	45.29		13.60	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	1.29%	49.82	49.38	0.65	1,512,326	50.06	49.07	50.47	60.62	44.17		13.35	3.24b	2.00%	1.00	3.73	
ycharts-com	smg	-1.25%	49.84		-0.63					60.62	44.17		13.29	3.29b	2.03%		3.75	
zacks	smg	(-1.29%)	49.82		-0.65	vol.  1,512,326	50.06	49.07		60.62	44.17		14.22	3.28 b	1.98	1.00	3.55	
advfn	atni	1.93	38.48	37.76	0.73	33885	38.54	37.08										
barchart	atni	+1.93%	38.48	37.76	+0.73	34,311	38.54	37.08	37.75	54.43	30.06		33.39	$591.82 m	2.37%	$0.88	+2.51	
barrons	atni	1.93%	38.48	37.76	+0.73	33,885	38.54	37.08				15.48 million		$584.93 million	2.29%	$0.22		
bloomberg	atni	1.934%	38.480	37.760	0.730	33,885	38.540	37.080		55.40	30.42	15.393mil	34.667	592.320mil	2.288	0.220 regular cash	1.110	
boston-com	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
bostonmerchant	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
business-insider	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
chron	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
cio-com	atni	+1.93%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930	15.33	592m	2.3	0.88		
cnn-money	atni	+1.93%today&rsquo;s change	38.48data as of 4:00pm et	37.76	+0.73	32,657	38.54	37.08	37.75				15.3	$592.3m	2.29%			
easystockalterts	atni	1.93%	38.48	37.76	+0.73	33885	38.54	37.08	37.75	55.40	30.42		15.33				2.51	
eresearch-fidelity-com	atni	1.93%	38.4800	37.7600	0.7300	-6.19%	38.5400	37.0800	37.7500	55.3960	30.4200	15,393,000	14.29	$581.09m	$0.220000	07/11/11		
finance-abc7-com	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
financial-content	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
finapps-forbes-com	atni	1.9%	$38.48	37.76	0.73	33,885	38.54	37.08	37.75	55.39	30.42	15 mil	15.3	592 mil	2.3	0.88	2.51	
finviz	atni	1.93%	38.48			33,885			37.75	-29.30%	28.01%	15.39m	14.98	580.97m		0.88	2.52	
fool	atni	+1.93%	$38.48	$37.76	0.73	33,885	$38.54	$37.08	$37.75	$55.40	$30.42		15.10	$592.32m	1.70%	0.88		
foxbusiness	atni		$38.48		+0.73	33,885			$37.75									
google-finance	atni	(1.93%)	38.48	37.76	+0.73	33,885.00	38.54	37.08		55.40	30.42	15.39m	15.30	592.32m	2.29	0.22	2.52	
howthemarketworks	atni	1.934%	38.48	37.76	0.73	33,885	38.54	37.08	37.75									
hpcwire	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
insidestocks	atni	+1.93%	38.48	37.76	+0.73	33885	38.54	37.08										
investopedia	atni	+1.93 %	$38.48	37.76	+0.73				37.75									
investorguide	atni	+1.93%	38.48	38.14	+0.73		38.54	37.08		55.40	30.42		15.05	591.9m			2.509	
marketintellisearch	atni	1.93 %	$38.48	$38.14	0.73	24.60k	$38.54	$37.08	$37.75			15.39m	14.98	0.58b	2.33 %		2.52	
marketwatch	atni	+1.93%	$38.48	open: 37.76	+0.73	1,428	$38.54	$37.08	$37.75	$55.40	$30.42		15.30	$584.93m	2.29%	0.22	2.52	
minyanville	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
msn-money	atni	+1.93%	38.48	37.76	+0.73	33,885	38.54	37.08	37.75	55.40	30.42	15.39 mil	15.33	581.08 mil	2.33%	0.88	2.52	
nasdaq-com	atni	1.93%	$ 38.48	$ 38.14	0.73	33,885	$ 38.54	$ 37.08	$ 37.75	$ 55.396	$ 30.42	15,393,000	15.33	$ 592,322,640	2.33 %	$0.880000	$ 2.51	
optimum	atni	+1.93%	38.48 ( 4:00 pm edt)	37.76	+0.73	33,885	38.54	37.08	37.75	55.40	30.42	15.39m	15.3	592.3m	2.29	0.88	2.51	
paidcontent	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
pc-quote	atni	1.93%	38.48	37.76	0.73	33,885	38.54	37.08	37.75	55.40	30.42	15,100,982	15.03984	581,086,000		0.22		
personal-wealth-biz	atni	+1.93%	38.48	38.14		33,885	38.54	37.08	37.75	55.40	30.42		15.05		2.33	0.88	2.509	
predictwallstreet	atni	+1.93%	38.48		+0.73	33,885												
raymond-james	atni	1.93	38.48	37.76	0.73	33,885	38.54	37.08	38.48	55.40	30.42		15.21				2.53	
renewable-energy-world	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
screamingmedia	atni	+1.93%	$	open: 37.76	+0.73	1,428	$38.54	$37.08	$37.75	$55.40	$30.42		15.30	$584.93m	2.29%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+1.93%	last trade: 38.48		change: 0.730								p/e ratio: 15.05					
smartmoney	atni	(1.93%)	38.48	$37.76	0.73	33,885	$38.54	$37.08	$37.75	$55.40	$30.42			581,100	2.33%	$0.22		
stocknod	atni	+1.934%	38.48 usd	37.76	+0.7300	33,885	38.54	37.08	37.75	55.40	30.42	15,392,930						
stockpickr	atni	1.93%	$38.48 0.73 | 1.93%	37.76	0.73	33.89k	38.54	37.08	37.75	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	1.62%	38.36		+0.61													
streetinsider-com	atni	1.93%	38.48	$37.76	+0.73	33,885	$38.54	$37.08	$37.75	$55.40	$30.42		15.33				$2.51	
thecramerreport	atni		505542528.00	35.39	+0.3391	46286	35.3629	0.00										
thestree	atni	1.93%	$38.48	37.76	0.73	33885	38.54	37.08	37.75	-55.4	30.42	1.539293e7		5.8493134e8				
tickerspy	atni	1.93%	$38.48	37.76	+0.73	32,657	38.54	37.08	37.75	55.40	30.42		15.0	581.0m	2.33%	$0.22		
tmx-quotemedia	atni	1.93%	38.480	37.760	0.730	33,885	38.540	37.080	37.750	55.396	30.420	15,392,930	15.00	592,319,946	2.331	0.220 usd	2.51	
updown	atni	1.93%	$38.48	$37.76	$0.73	32,457	$38.54	$37.08	$37.75	$55.40	$30.42	15.39b	14.88	$581m			2.54	
wallstreetsurvivor	atni	1.93%	38.48	37.76	0.73	33,885	38.54	37.08		55.40	30.42		15.00	$581m	2.30%	0.84 -	2.48	
yahoo-finance	atni	1.93%	38.48	38.14	0.73	33,885	38.54	37.08	37.75	55.40	30.42		15.34	591.94m	2.30%	0.88	2.51	
ycharts-com	atni	+1.62%	38.36		+0.61					55.40	30.42		15.28	589.98m	2.26%		2.51	
zacks	atni	(1.93%)	38.48		0.73	vol.  33,885	38.54	37.08		55.40	30.42		34.01	581.09 m	2.33	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.39	+0.00	2547579	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(0.00%)	0.750	0.75	0.000	11,500.00	0.75	0.75		1.43	0.72	53.82m		40.37m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	1.78 %	$18.92	$18.90	0.33	1142.00k	$19.09	$18.64	$18.59						%			
marketwatch	acv	-0.18%	8.19	open: 8.22	-0.02	1,398	8.25	8.06	8.20	10.70	4.10		16.09	41.80m	3.67%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	-0.18%		open: 8.22	-0.02	1,398	8.25	8.06	8.20	10.70	4.10		16.09	41.80m	3.67%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.39		2,547,579	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	3.17	65.38	63.88	2.01	524451	65.39	63.77										
barchart	wab	+3.17%	65.38	63.88	+2.01	524,451	65.39	63.77	63.37	72.42	41.05		22.63	$3.14 b	0.06%	$0.04	+2.77	
barrons	wab	3.17%	65.38	63.88	+2.01	524,018	65.39	63.77				48.00 million		$3.06 billion	0.18%	$0.03		
bloomberg	wab	3.172%	65.380	63.880	2.010	524,451	65.390	63.770		72.43	41.07	48.280mil	23.603	3,156.516mil	0.061	0.030 regular cash	2.770	
boston-com	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
bostonmerchant	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
business-insider	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
chron	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
cio-com	wab	+3.17%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533	23.60	3b	0.2	0.12		
cnn-money	wab	+3.17%	65.38	63.88	+2.01	524,018	65.39	63.77	63.37				23.6	$3.2b	0.18%			
easystockalterts	wab	3.15%	65.38	63.88	+2.01	524451	65.39	63.77	63.37	72.43	41.07		23.60				2.77	
eresearch-fidelity-com	wab	3.17%	65.3800	63.8800	2.0100	+49.46%	65.3900	63.7700	63.3700	72.4300	41.0700	48,280,000	2.80	$3.06b	$0.030000	08/31/11		
finance-abc7-com	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
financial-content	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
finapps-forbes-com	wab	3.2%	$65.38	63.88	2.01	524,451	65.39	63.77	63.37	72.43	41.07	48 mil	23.6	3 bil	0.2	0.12	2.77	
finviz	wab	3.17%	65.38			524,451			63.37	-9.72%	59.27%	48.28m	22.96	3.06b		0.12	2.76	
fool	wab	+3.17%	$65.38	$63.88	2.01	524,451	$65.39	$63.77	$63.37	$72.43	$41.07		22.90	$3.16b	0.10%	0.12		
foxbusiness	wab		$65.38		+2.01	524,451			$63.37									
google-finance	wab	(3.17%)	65.38	63.88	+2.01	524,451.00	65.39	63.77		72.43	41.07	48.28m	23.66	3.16b	0.18	0.03	2.76	
howthemarketworks	wab	3.172%	65.38	63.88	2.01	524,451	65.39	63.77	63.37									
hpcwire	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
insidestocks	wab	+3.17%	65.38	63.88	+2.01	524018	65.39	63.77					price earnings ratio: 23.60					
investopedia	wab	+3.17 %	$65.38	63.88	+2.01				63.37									
investorguide	wab	+64.46%	505544832.00	64.30	+0.311		64.14	0.00		38.44	2.772		1619.00	8323.3t			0.04	
marketintellisearch	wab	3.17 %	$65.38	$63.88	2.01	522.10k	$65.39	$63.77	$63.37			48.28m	22.96	3.06b	0.19 %		2.76	
marketwatch	wab	+3.17%	$65.38	open: 63.88	+2.01	375	$65.39	$63.77	$63.37	$72.43	$41.07		23.60	$3.06b	0.18%	0.03	2.77	
minyanville	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
msn-money	wab	+3.17%	65.38	63.88	+2.01	524,451	65.39	63.77	63.37	72.43	41.07	48.28 mil	23.52	3.06 bil	0.19%	0.12	2.76	
nasdaq-com	wab	3.17%	$ 65.38		2.01	524,451	$ 65.39	$ 63.77	$ 63.37	$ 72.43	$ 41.07	48,280,000	23.6	$ 3,156,546,400	0.06 %	$0.040000	$ 2.77	
optimum	wab	+3.17%	65.38 ( 4:15 pm edt)	63.88	+2.01	524,451	65.39	63.77	63.37	72.43	41.07	48.28m	23.6	3.2b	0.06	0.04	2.77	
paidcontent	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
pc-quote	wab	3.17%	65.38	63.88	2.01	524,451	65.39	63.77	63.37	72.43	41.07	46,795,713	22.79496	3,059,504,000		0.03		
personal-wealth-biz	wab	+3.17%	65.38	63.88		524,451	65.39	63.77	63.37	72.43	41.07		22.86		0.06	0.04	2.772	
predictwallstreet	wab	+3.17%	65.38		+2.01	524,451												
raymond-james	wab	3.17	65.38	63.88	2.01	524,451	65.39	63.77	65.38	72.43	41.07		23.52				2.78	
renewable-energy-world	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
screamingmedia	wab	+3.17%	$	open: 63.88	+2.01	375	$65.39	$63.77	$63.37	$72.43	$41.07		23.60	$3.06b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+3.17%	last trade: 65.38		change: 2.010								p/e ratio: 22.86					
smartmoney	wab	(3.17%)	65.38	$63.88	2.01	524,451	$65.39	$63.77	$63.37	$72.43	$41.07			3,059,500	0.19%	$0.03		
stocknod	wab	+3.172%	65.38 usd	63.88	+2.010	524,451	65.39	63.77	63.37	72.43	10.00	48,279,533						
stockpickr	wab	3.17%	$65.38 2.01 | 3.17%	63.88	2.01	524.45k	65.39	63.77	63.37	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	3.17%	65.38		+2.01													
streetinsider-com	wab	3.17%	65.38	$63.88	+2.01	524,451	$65.39	$63.77	$63.37	$72.43	$41.07		23.60				$2.77	
thecramerreport	wab		505544832.00	64.30	+0.311	314832	64.14	0.00										
thestree	wab	3.17%	$65.38	63.88	2.01	524451	65.39	63.77	63.37	-72.43	41.07	4.8279533e7		3.056577234e9				
tickerspy	wab	3.17%	$65.38	63.88	+2.01	524,451	65.39	63.77	63.37	72.43	41.07		22.8	3.0b	0.19%	$0.03		
tmx-quotemedia	wab	3.17%	65.380	63.880	2.010	524,451	65.390	63.770	63.370	72.430	41.070	48,279,533	22.90	3,156,515,868	0.189	0.030 usd	2.77	
updown	wab	3.17%	$65.38	$63.88	$2.01	523,818	$65.39	$63.77	$63.37	$72.43	$41.07	48.28b	22.59	$3.05b			2.80	
wallstreetsurvivor	wab	3.17%	65.38	63.88	2.01	524,451	65.39	63.77		72.43	41.07		22.90	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	3.17%	65.38	63.88	2.01	524,451	65.39	63.77	63.37	72.43	41.07		23.59	3.16b	0.20%	0.12	2.77	
ycharts-com	wab	+3.17%	65.38		+2.01					72.43	41.07		23.52	3.14b	0.19%		2.78	
zacks	wab	(3.17%)	65.38		2.01	vol.  524,451	65.39	63.77		72.43	41.07		22.88	3.06 b	0.06	0.04	2.77	
advfn	azo	1.01	298.33	296.71	2.97	268293	299.2125	296.1624										
barchart	azo	+1.01%	298.33	296.71	+2.97	268,293	299.21	296.16	295.36	302.00	201.97		16.49	$12.59 b			+18.06	
barrons	azo	1.01%	298.33	296.71	+2.97	267,782	299.21	296.16				49.30 million		$12.36 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	1.006%	298.330	296.710	2.970	268,293	299.212	296.162		302.00	201.90	41.561mil	16.519	12,398.750mil			18.060	
boston-com	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
bostonmerchant	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
business-insider	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
chron	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
cio-com	azo	+1.01%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511	16.57	12b				
cnn-money	azo	+1.01%	298.33	296.71	+2.97	268,293	299.21	296.16	295.36				16.6	$12.4b				
easystockalterts	azo	1.00%	298.33	296.71	+2.97	268293	299.21	296.16	295.36	302.00	201.90		16.57				18.00	
eresearch-fidelity-com	azo	1.01%	298.3300	296.7100	2.9700	+46.04%	299.2125	296.1624	295.3600	302.0000	201.9000	41,561,000	2.54	$12.28b				
finance-abc7-com	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
finance-abc7chicago-com	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
financial-content	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
finapps-forbes-com	azo	1.0%	$298.33	296.71	2.97	268,293	299.21	296.16	295.36	302.00	201.90	42 mil	16.5	12 bil	0.0	0.00	18.06	
finviz	azo	1.01%	298.33			268,293			295.36	-1.22%	47.76%	41.56m	16.52	12.40b			18.06	
fool	azo	+1.01%	$298.33	$296.71	2.97	268,293	$299.21	$296.16	$295.36	$302.00	$201.90		16.50	$12.40b				
foxbusiness	azo		$298.33		+2.97	268,293			$295.36									
google-finance	azo	(1.01%)	298.33	296.71	+2.97	268,293.00	299.21	296.16		302.00	201.90	41.56m	16.52	12.40b			18.06	
howthemarketworks	azo	1.006%	298.33	296.71	2.97	268,293	299.2125	296.1624	295.36									
hpcwire	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
insidestocks	azo	+1.01%	298.33	296.71	+2.97	267782	299.21	296.16					price earnings ratio: 16.52					
investopedia	azo	+1.01 %	$298.33	296.71	+2.97				295.36									
investorguide	azo	+291.01%	505544288.00	288.53	+0.8595		287.53	0.00		183.70	18.144			275.0t			0.00	
marketintellisearch	azo	1.01 %	$298.33	$296.71	2.97	264.70k	$299.21	$296.16	$295.36			41.56m	16.35	12.28b	0.0 %		18.06	
marketwatch	azo	+1.01%	$298.33	open: 296.71	+2.97	1,211	$299.21	$296.16	$295.36	$302.00	$201.97		15.70	$12.36b			19.01	
minyanville	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
msn-money	azo	+1.01%	298.33	296.71	+2.97	268,293	299.21	296.16	295.36	302.00	201.90	41.56 mil	16.62	12.28 bil			18.06	
nasdaq-com	azo	1.01%	$ 298.33		2.97	268,293	$ 299.2125	$ 296.1624	$ 295.36	$ 302	$ 201.90	42,210,000	16.52	$ 12,592,509,300			$ 18.06	
optimum	azo	+1.01%	298.33 ( 4:15 pm edt)	296.71	+2.97	268,293	299.21	296.16	295.36	302.00	201.90	41.56m	16.6	12.4b			18.00	
paidcontent	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
pc-quote	azo	1.01%	298.33	296.71	2.97	268,293	299.2125	296.1624	295.36	302.00	201.90	41,147,243	16.4546	12,275,457,000				
personal-wealth-biz	azo	+1.01%	298.33	296.71		268,293	299.2125	296.1624	295.36	302.00	201.97		16.28			0.00	18.144	
predictwallstreet	azo	+1.01%	298.33		+2.97	268,293												
raymond-james	azo	1.01	298.33	296.71	2.97	268,293	299.21	296.16	298.33	302.00	201.90		16.21				18.40	
renewable-energy-world	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
screamingmedia	azo	+1.01%	$	open: 296.71	+2.97	1,211	$299.21	$296.16	$295.36	$302.00	$201.97		15.70	$12.36b			19.01	
scroli	azo	1.01%	azo 298.33	296.71	2.97	232,064	299.21	296.16	295.36	302.00	201.90		16.52				18.06	
simple-stock-quotes	azo	+291.01%	last trade: 505544288.00		change: 0.860													
smartmoney	azo	(1.01%)	298.33	$296.71	2.97	268,293	$299.21	$296.16	$295.36	$302.00	$201.90			12,275,300	0.00%	$0.00		
stocknod	azo	+1.006%	298.33 usd	296.71	+2.970	268,293	299.21	296.16	295.36	302.00	201.90	41,560,511						
stockpickr	azo	1.01%	$298.33 2.97 | 1.01%	296.71	2.97	268.29k	299.21	296.16	295.36	302.00	201.90							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	0.99%	298.29		+2.93													
streetinsider-com	azo	1.01%	298.33	$296.71	+2.97	268,293	$299.21	$296.16	$295.36	$302.00	$201.90		16.57				$18.00	
thecramerreport	azo		298.33	296.71	+2.97	268293	299.2125	296.1624										
thestree	azo	1.01%	$298.33	296.71	2.97	268293	299.21	296.16	295.36	-302.0	201.9	4.1560511e7		1.235510871e10				
tickerspy	azo	1.01%	$298.33	296.71	+2.97	268,293	299.21	296.16	295.36	302.00	201.90		16.5	12.2b	0.00%	$0.00		
tmx-quotemedia	azo	1.01%	298.330	296.710	2.970	268,293	299.213	296.162	295.360	302.000	201.970	41,560,511	16.40	12,398,747,247			18.00	
updown	azo	1.01%	$298.33	$296.71	$2.97	267,082	$299.21	$296.16	$295.36	$302.00	$201.90	42.21b	15.92	$12.27b			18.55	
wallstreetsurvivor	azo	1.01%	298.33	296.71	2.97	268,293	299.21	296.16		302.00	203.05		16.40	$12b			14.97	
yahoo-finance	azo	1.01%	298.33	296.71	2.97	268,293	299.21	296.16	295.36	302.00	201.90		16.44	12.40b			18.14	
ycharts-com	azo	+0.99%	298.29		+2.93					302.00	201.90		16.60	12.59b	0.00%		17.97	
zacks	azo	(1.01%)	298.33		2.97	vol.  268,293	299.21	296.16		302.00	201.51		16.35	12.47 b	0.00	0.00	18.06	
advfn	mpg	4.20	3.72	3.61	0.15	322386	3.73	3.5808										
barchart	mpg	+4.20%	3.72	3.61	+0.15	322,386	3.73	3.58	3.57	4.28	1.98		0.00	$182.43 m			-5.09	
barrons	mpg	4.20%	3.72	3.61	+0.15	315,740	3.73	3.581				48.77 million		$176.56 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	4.202%	3.720	3.610	0.150	322,386	3.730	3.581		4.28	1.98	49.044mil		182.445mil			-2.460	
boston-com	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
bostonmerchant	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
business-insider	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
chron	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
cio-com	mpg	+4.20%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351		182m				
cnn-money	mpg	+4.20%today&rsquo;s change	3.72data as of 4:01pm et	3.61	+0.15	321,636	3.73	3.58	3.57				nm	$182.4m				
easystockalterts	mpg	4.16%	3.72	3.61	+0.15	321636	3.73	3.58	3.57	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	4.20%	3.7200	3.6100	0.1500	+30.77%	3.7300	3.5808	3.5700	4.2800	1.9799	49,044,000	6.79	$175.09m				
finance-abc7-com	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
financial-content	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	4.2%	$3.72	3.61	0.15	321,636	3.73	3.58	3.57	4.28	1.98	49 mil		182 mil	0.0	0.00		
finviz	mpg	4.20%	3.72			321,636			3.57	-13.08%	87.88%	49.04m		182.43m			-6.84	
fool	mpg	+4.20%	$3.72	$3.61	0.15	315,740	$3.73	$3.58	$3.57	$4.28	$1.98		0.00	$182.44m	9.70%	1.60		
foxbusiness	mpg		$3.72		+0.15	325,111			$3.57									
google-finance	mpg	(4.20%)	3.72	3.61	+0.15	321,636.00	3.73	3.58		4.28	1.98	49.04m		182.44m			-6.84	
howthemarketworks	mpg	4.202%	3.72	3.61	0.15	321,636	3.73	3.5808	3.57									
hpcwire	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
insidestocks	mpg	+4.20%	3.72	3.61	+0.15	316490	3.73	3.58										
investopedia	mpg	+4.20 %	$3.72	3.61	+0.15				3.57									
investorguide	mpg	+4.20%	3.72	3.61	+0.15		3.73	3.5808		4.28	1.98			182.4m			-5.097	
marketintellisearch	mpg	4.2 %	$3.72	$3.61	0.15	313.90k	$3.73	$3.58	$3.57			49.04m	0.00	0.18b	0.0 %		-6.84	
marketwatch	mpg	+4.20%	$3.97	open: 3.61	+0.15	6,646	$3.73	$3.58	$3.57	$4.28	$1.98			$176.56m				
minyanville	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
msn-money	mpg	+4.20%	3.72	3.61	+0.15	322,386	3.73	3.58	3.57	4.28	1.98	49.04 mil	-0.85	175.09 mil			-5.09	
nasdaq-com	mpg	4.2%	$ 3.72		0.15	320,536	$ 3.73	$ 3.5808	$ 3.57	$ 4.28	$ 1.9799	49,044,000		$ 182,443,680	44.82 %	$1.600000	$ -5.09	
optimum	mpg	+4.20%	3.72 ( 4:15 pm edt)	3.61	+0.15	321,636	3.73	3.58	3.57	4.28	1.98	49.04m		182.4m			-6.61	
paidcontent	mpg	+4.202%	3.720 usd	3.610	+0.1500	322,386	3.730	3.581	3.570	4.280	1.980	49,044,351						
pc-quote	mpg	4.20%	3.72	3.61	0.15	322,386	3.73	3.5808	3.57	4.28	1.98	47,066,425	-0.81507	175,087,000		0.4		
personal-wealth-biz	mpg	+2.55%	505545376.00	2.69	-4.8327	499,727	2.54	0.00	2.68	1.98	-5.097					0.00	0.00	
predictwallstreet	mpg	+4.20%	3.72		+0.15	321,636												
raymond-james	mpg	4.20	3.72	3.61	0.15	321,636	3.73	3.58	3.72	4.28	1.98						-6.63	
renewable-energy-world	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
screamingmedia	mpg	+4.20%	$	open: 3.61	+0.15	5,896	$3.73	$3.58	$3.57	$4.28	$1.98			$176.56m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	+4.20%	last trade: 3.72		change: 0.150													
smartmoney	mpg	(4.20%)	3.72	$3.61	0.15	321,636	$3.73	$3.58	$3.57	$4.28	$1.98			175,100	0.00%	$0.40		
stocknod	mpg	+4.202%	3.720 usd	3.610	+0.1500	321,636	3.730	3.581	3.570	4.280	1.980	49,044,351						
stockpickr	mpg	4.20%	$3.72 0.15 | 4.20%	3.61	0.15	321.64k	3.73	3.58	3.57	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	3.78%	3.71		+0.14													
streetinsider-com	mpg	4.20%	3.72	$3.61	+0.15	322,386	$3.73	$3.58	$3.57	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.72	3.61	+0.15	322386	3.73	3.5808										
thestree	mpg	4.2%	$3.72	3.61	0.15	321636	3.73	3.58	3.57	-4.28	1.98	4.9044351e7		1.76559664e8				
tickerspy	mpg	4.20%	$3.72	3.61	+0.15	322,386	3.73	3.58	3.57	4.28	1.98		-0.8	175.0m	0.00%	$0.40		
tmx-quotemedia	mpg	4.20%	3.720	3.610	0.150	325,111	3.730	3.581	3.570	4.280	1.980	49,044,351		182,444,986			-5.11	
updown	mpg	4.20%	$3.72	$3.61	$0.15	315,740	$3.73	$3.58	$3.57	$4.28	$1.98	49.04b		$175m			-5.10	
wallstreetsurvivor	mpg	4.20%	3.72	3.61	0.15	321,636	3.73	3.58		4.28	1.98			$175m			-3.92	
yahoo-finance	mpg	4.20%	3.72	3.61	0.15	322,386	3.73	3.58	3.57	4.28	1.98			182.44m			-5.10	
ycharts-com	mpg	+3.78%	3.71		+0.14					4.28	1.98			181.69m	0.00%		-5.11	
zacks	mpg	(4.20%)	3.72		0.15	vol.  321,636	3.73	3.58		4.28	1.98			175.09 m	0.00	0.00	-.1	
advfn	exas	5.64	8.61	8.18	0.46	415366	8.63	8.084										
barchart	exas	+5.64%	8.61	8.18	+0.46	416,993	8.63	8.08	8.15	9.45	3.25		0.00	$449.36 m			-0.30	
barrons	exas	5.64%	8.61	8.18	+0.46	415,366	8.63	8.084				40.46 million		$436.55 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	5.644%	8.610	8.180	0.460	415,366	8.630	8.084		9.45	3.15	52.219mil		449.606mil			-0.300	
boston-com	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
bostonmerchant	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
business-insider	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
chron	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
cio-com	exas	+5.64%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076		450m				
cnn-money	exas	+5.64%	8.61	8.18	+0.46	408,988	8.63	8.08	8.15				nm	$449.6m				
easystockalterts	exas	5.62%	8.61	8.18	+0.46	415366	8.63	8.08	8.15	9.45	3.15						-0.30	
eresearch-fidelity-com	exas	5.64%	8.6100	8.1800	0.4600	+137.61%	8.6300	8.0840	8.1500	9.4490	3.1500	52,219,000	8.85	$425.58m				
finance-abc7-com	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
finance-abc7chicago-com	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
financial-content	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
finapps-forbes-com	exas	5.6%	$8.61	8.18	0.46	415,366	8.63	8.08	8.15	9.44	3.15	52 mil		450 mil	0.0	0.00	-0.30	
finviz	exas	5.64%	8.61			415,366			8.15	-8.89%	173.33%	52.22m		449.61m			-0.31	
fool	exas	+5.64%	$8.61	$8.18	0.46	415,366	$8.63	$8.08	$8.15	$9.45	$3.15		0.00	$449.61m				
foxbusiness	exas		$8.61		+0.46	418,267			$8.15									
google-finance	exas	(5.64%)	8.61	8.18	+0.46	415,366.00	8.63	8.08		9.45	3.15	52.22m		449.61m			-0.31	
howthemarketworks	exas	5.644%	8.61	8.18	0.46	415,066	8.63	8.084	8.15									
hpcwire	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
insidestocks	exas	+5.64%	8.61	8.18	+0.46	415366	8.63	8.08										
investopedia	exas	+5.64 %	$8.61	8.18	+0.46				8.15									
investorguide	exas	+5.64%	8.61	8.24	+0.46		8.63	8.084		9.45	3.15			449.6m			-0.31	
marketintellisearch	exas	5.64 %	$8.61	$8.24	0.46	395.00k	$8.63	$8.08	$8.15			52.22m	0.00	0.43b	0.0 %		-0.31	
marketwatch	exas	+5.64%	$8.61	open: 8.18	+0.46	17,278	$8.63	$8.08	$8.15	$9.45	$3.25			$436.55m				
minyanville	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
msn-money	exas	+5.64%	8.61	8.18	+0.46	415,366	8.63	8.08	8.15	9.45	3.15	52.22 mil	-27.77	425.59 mil			-0.31	
nasdaq-com	exas	5.64%	$ 8.61	$ 8.18	0.46	415,366	$ 8.63	$ 8.084	$ 8.15	$ 9.449	$ 3.15	52,219,000		$ 449,605,590			$ -0.30	
optimum	exas	+5.64%	8.61 ( 4:30 pm edt)	8.18	+0.46	415,366	8.63	8.08	8.15	9.45	3.15	52.22m		449.6m			-0.30	
paidcontent	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
pc-quote	exas	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	exas	+5.64%	8.61	8.24		418,267	8.63	8.084	8.15	9.45	3.15					0.00	-0.31	
predictwallstreet	exas	+5.64%	8.61		+0.46	415,366												
raymond-james	exas	5.64	8.61	8.18	0.46	415,366	8.63	8.08	8.61	9.45	3.15						-0.30	
renewable-energy-world	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
screamingmedia	exas	+5.64%	$	open: 8.18	+0.46	17,278	$8.63	$8.08	$8.15	$9.45	$3.25			$436.55m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	+5.64%	last trade: 8.61		change: 0.460													
smartmoney	exas	(5.64%)	8.61	$8.18	0.46	415,366	$8.63	$8.08	$8.15	$9.45	$3.15			425,600	0.00%	$0.00		
stocknod	exas	+5.644%	8.610 usd	8.180	+0.4600	415,366	8.630	8.084	8.150	9.449	3.150	52,219,076						
stockpickr	exas	5.64%	$8.61 0.46 | 5.64%	8.18	0.46	415.37k	8.63	8.08	8.15	9.45	3.15							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	5.52%	8.60		+0.45													
streetinsider-com	exas	5.64%	8.61	$8.18	+0.46	415,366	$8.63	$8.08	$8.15	$9.45	$3.15						$-0.30	
thecramerreport	exas		8.61	8.24	+0.46	415366	8.63	8.084										
thestree	exas	5.64%	$8.61	8.18	0.46	415366	8.63	8.08	8.15	-9.45	3.15	5.2219076e7		4.36551475e8				
tickerspy	exas	5.64%	$8.61	8.18	+0.46	415,366	8.63	8.08	8.15	9.45	3.15		-26.3	425.3m	0.00%	$0.00		
tmx-quotemedia	exas	5.64%	8.610	8.180	0.460	418,267	8.630	8.084	8.150	9.449	3.150	52,219,076		449,606,244			-0.30	
updown	exas	5.64%	$8.61	$8.18	$0.46	398,088	$8.63	$8.08	$8.15	$9.45	$3.15	52.21b		$426m			-0.31	
wallstreetsurvivor	exas	5.64%	8.61	8.18	0.46	415,066	8.63	8.08		9.45	4.01			$426m			-0.29	
yahoo-finance	exas	5.64%	8.61	8.24	0.46	415,366	8.63	8.08	8.15	9.45	3.15			449.61m			-0.31	
ycharts-com	exas	+5.52%	8.60		+0.45					9.24	3.15			448.83m	0.00%		-0.31	
zacks	exas	(5.64%)	8.61		0.46	vol.  415,366	8.63	8.08		9.45	3.15			425.58 m	0.00	0.00	-.3	
advfn	swm	0.73	56.26	56.25	0.41	135370	56.94	55.56										
barchart	swm	+0.73%	56.26	56.25	+0.41	135,370	56.94	55.56	55.85	68.78	42.15		13.63	$986.80 m	1.06%	$0.60	+3.42	
barrons	swm	0.73%	56.26	56.25	+0.41	132,879	56.94	55.56				18.05 million		$999.84 million	1.07%	$0.15		
bloomberg	swm	0.734%	56.260	56.250	0.410	135,370	56.940	55.560		69.33	42.62	17.541mil	13.675	986.848mil	1.067	0.150 regular cash	4.114	
boston-com	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
bostonmerchant	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
business-insider	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
chron	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
cio-com	swm	+0.73%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852	15.41	987m	1.1	0.6		
cnn-money	swm	+0.73%	56.26	56.25	+0.41	132,879	56.94	55.56	55.85				15.4	$986.9m	1.07%			
easystockalterts	swm	0.73%	56.26	56.25	+0.41	135370	56.94	55.56	55.85	69.33	42.62		15.41				3.65	
eresearch-fidelity-com	swm	0.73%	56.2600	56.2500	0.4100	+12.83%	56.9400	55.5600	55.8500	69.3300	42.6200	17,541,000	5.74	$979.66m	$0.150000	06/23/11		
finance-abc7-com	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
financial-content	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
finapps-forbes-com	swm	0.7%	$56.26	56.25	0.41	135,370	56.94	55.56	55.85	69.33	42.62	18 mil	16.5	987 mil	1.1	0.60	3.42	
finviz	swm	0.73%	56.26			135,370			55.85	-18.20%	33.48%	17.54m	14.89	979.61m		0.60	3.75	
fool	swm	+0.73%	$56.26	$56.25	0.41	132,879	$56.94	$55.56	$55.85	$69.33	$42.62		17.60	$986.85m	0.80%	0.60		
foxbusiness	swm		$56.26		+0.41	135,370			$55.85									
google-finance	swm	(0.73%)	56.26	56.25	+0.41	135,370.00	56.94	55.56		69.33	42.62	17.54m	14.99	986.85m	1.07	0.15	3.75	
howthemarketworks	swm	0.734%	56.26	56.25	0.41	135,370	56.94	55.56	55.85									
hpcwire	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
insidestocks	swm	+0.73%	56.26	56.25	+0.41	132879	56.94	55.56					price earnings ratio: 13.62					
investopedia	swm	+0.73 %	$56.26	56.25	+0.41				55.85									
investorguide	swm	+0.73%	56.26	56.25	+0.41		56.94	55.56		69.33	42.62		16.41	986.8m			3.403	
marketintellisearch	swm	0.73 %	$56.26	$56.25	0.41	131.20k	$56.94	$55.56	$55.85			17.54m	14.89	0.98b	1.07 %		3.75	
marketwatch	swm	+0.73%	$56.26	open: 56.25	+0.41	2,593	$56.94	$55.56	$55.85	$69.33	$42.62		14.86	$999.84m	1.07%	0.15	3.79	
minyanville	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
msn-money	swm	+0.73%	56.26	56.25	+0.41	135,370	56.94	55.56	55.85	69.33	42.62	17.54 mil	15.21	979.66 mil	1.07%	0.60	3.46	
nasdaq-com	swm	0.73%	$ 56.26		0.41	135,370	$ 56.94	$ 55.56	$ 55.85	$ 69.33	$ 42.62	17,541,000	16.45	$ 986,856,660	1.07 %	$0.600000	$ 3.42	
optimum	swm	+0.73%	56.26 ( 4:15 pm edt)	56.25	+0.41	135,370	56.94	55.56	55.85	69.33	42.62	17.54m	15.4	986.8m	1.07	0.60	3.65	
paidcontent	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
pc-quote	swm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	swm	+0.73%	56.26	56.25		135,370	56.94	55.56	55.85	69.33	42.62		16.41		1.07	0.60	3.403	
predictwallstreet	swm	+0.73%	56.26		+0.41	135,370												
raymond-james	swm	0.73	56.26	56.25	0.41	135,370	56.94	55.56	56.26	69.33	42.62		14.96				3.76	
renewable-energy-world	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
screamingmedia	swm	+0.73%	$	open: 56.25	+0.41	2,593	$56.94	$55.56	$55.85	$69.33	$42.62		14.86	$999.84m	1.07%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	+0.73%	last trade: 56.26		change: 0.410								p/e ratio: 16.41					
smartmoney	swm	(0.73%)	56.26	$56.25	0.41	135,370	$56.94	$55.56	$55.85	$69.33	$42.62			979,700	1.07%	$0.15		
stocknod	swm	+0.7341%	56.26 usd	56.25	+0.4100	135,370	56.94	55.56	55.85	69.33	42.62	17,540,852						
stockpickr	swm	0.73%	$56.26 0.41 | 0.73%	56.25	0.41	135.37k	56.94	55.56	55.85	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	0.70%	56.24		+0.39													
streetinsider-com	swm	0.73%	56.26	$56.25	+0.41	135,370	$56.94	$55.56	$55.85	$69.33	$42.62		15.41				$3.65	
thecramerreport	swm		56.26		+0.41	135370	56.94	55.56										
thestree	swm	0.73%	$56.26	56.25	0.41	135370	56.94	55.56	55.85	-69.33	42.62	1.7540852e7		9.99828564e8				
tickerspy	swm	0.73%	$56.26	56.25	+0.41	135,370	56.94	55.56	55.85	69.33	42.62		15.1	979.6m	1.07%	$0.15		
tmx-quotemedia	swm	0.73%	56.260	56.250	0.410	135,370	56.940	55.560	55.850	69.330	42.620	17,540,852	17.20	986,848,334	1.074	0.150 usd	3.24	
updown	swm	0.73%	$56.26	$56.25	$0.41	132,579	$56.94	$55.56	$55.85	$69.33	$42.62	17.54b	15.62	$980m			3.58	
wallstreetsurvivor	swm	0.73%	56.26	56.25	0.41	135,370	56.94	55.56		69.33	42.62		17.20	$980m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.73%	56.26	56.25	0.41	135,370	56.94	55.56	55.85	69.33	42.62		16.53	986.80m	1.10%	0.60	3.40	
ycharts-com	swm	+0.70%	56.24		+0.39					69.33	42.62		16.44	986.45m	1.09%		3.42	
zacks	swm	(0.73%)	56.26		0.41	vol.  135,370	56.94	55.56		69.33	42.62		13.49	979.66 m	1.07	0.60	4.14	
advfn	hpy	0.51	19.75	19.77	0.1	200696	20.15	19.64										
barchart	hpy	+0.51%	19.75	19.77	+0.10	200,696	20.15	19.64	19.65	22.02	13.42		24.85	$760.18 m	0.79%	$0.16	+0.72	
barrons	hpy	0.51%	19.75	19.77	+0.10	195,553	20.15	19.64				39.31 million		$782.83 million	0.81%	$0.04		
bloomberg	hpy	0.509%	19.750	19.770	0.100	200,696	20.150	19.640		22.06	13.48	38.544mil	16.458	761.236mil	0.507	0.040 regular cash	1.200	
boston-com	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
bostonmerchant	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
business-insider	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
chron	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
cio-com	hpy	+0.51%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605	27.43	761m	0.8	0.16		
cnn-money	hpy	+0.51%	19.75	19.77	+0.10	200,696	20.15	19.64	19.65				27.4	$761.2m	0.81%			
easystockalterts	hpy	0.51%	19.75	19.77	+0.10	200696	20.15	19.64	19.65	22.06	13.48		27.43				0.72	
eresearch-fidelity-com	hpy	0.51%	19.7500	19.7700	0.1000	+37.89%	20.1500	19.6400	19.6500	22.0600	13.4800	38,544,000	4.14	$757.39m	$0.040000	06/15/11		
finance-abc7-com	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
financial-content	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	0.5%	$19.75	19.77	0.10	200,696	20.15	19.64	19.65	22.06	13.48	39 mil	27.4	761 mil	0.8	0.16	0.72	
finviz	hpy	0.51%	19.75			200,696			19.65	-10.26%	47.25%	38.54m	27.82	761.17m		0.16	0.71	
fool	hpy	+0.51%	$19.75	$19.77	0.10	200,696	$20.15	$19.64	$19.65	$22.06	$13.48		28.20	$761.24m	0.30%	0.16		
foxbusiness	hpy		$19.75		+0.10	202,837			$19.65									
google-finance	hpy	(0.51%)	19.75	19.77	+0.10	200,696.00	20.15	19.64		22.06	13.48	38.54m	27.74	761.24m	0.81	0.04	0.71	
howthemarketworks	hpy	0.509%	19.75	19.77	0.1	200,696	20.15	19.64	19.65									
hpcwire	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
insidestocks	hpy	+0.51%	19.75	19.77	+0.10	195553	20.15	19.64					price earnings ratio: 24.38					
investopedia	hpy	+0.51 %	$19.75	19.77	+0.10				19.65									
investorguide	hpy	+0.51%	19.75	19.77	+0.10		20.15	19.64		22.06	13.48		27.22	761.2m			0.722	
marketintellisearch	hpy	0.51 %	$19.75	$19.77	0.10	193.40k	$20.15	$19.64	$19.65			38.54m	27.68	0.76b	0.81 %		0.71	
marketwatch	hpy	+0.51%	$19.75	open: 19.77	+0.10	6,143	$20.15	$19.64	$19.65	$22.06	$13.48		27.91	$782.83m	0.81%	0.04	0.71	
minyanville	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
msn-money	hpy	+0.51%	19.75	19.77	+0.10	200,696	20.15	19.64	19.65	22.06	13.48	38.54 mil	27.43	757.38 mil	0.81%	0.16	0.71	
nasdaq-com	hpy	0.51%	$ 19.75		0.10	200,596	$ 20.15	$ 19.64	$ 19.65	$ 22.06	$ 13.48	38,544,000	27.43	$ 761,244,000	0.81 %	$0.160000	$ 0.72	
optimum	hpy	+0.51%	19.75 ( 4:15 pm edt)	19.77	+0.10	200,696	20.15	19.64	19.65	22.06	13.48	38.54m	27.4	761.2m	0.81	0.16	0.72	
paidcontent	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
pc-quote	hpy	0.51%	19.75	19.77	0.10	200,696	20.15	19.64	19.65	22.06	13.48	38,348,841	27.29167	757,390,000		0.04		
personal-wealth-biz	hpy	+20.03%	505545184.00	18.51		277,595	19.05	0.00	20.14	13.48	0.722		201.40		2.68	0.5402	0.10	
predictwallstreet	hpy	+0.51%	19.75		+0.10	200,696												
raymond-james	hpy	0.51	19.75	19.77	0.10	200,696	20.15	19.64	19.75	22.06	13.48		27.06				0.73	
renewable-energy-world	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
screamingmedia	hpy	+0.51%	$	open: 19.77	+0.10	6,143	$20.15	$19.64	$19.65	$22.06	$13.48		27.91	$782.83m	0.81%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	+0.51%	last trade: 19.75		change: 0.100								p/e ratio: 27.22					
smartmoney	hpy	(0.51%)	19.75	$19.77	0.10	200,696	$20.15	$19.64	$19.65	$22.06	$13.48			757,400	0.81%	$0.04		
stocknod	hpy	+0.5089%	19.75 usd	19.77	+0.1000	200,696	20.15	19.64	19.65	22.06	13.48	38,543,605						
stockpickr	hpy	0.51%	$19.75 0.10 | 0.51%	19.77	0.10	200.70k	20.15	19.64	19.65	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	0.46%	19.74		+0.09													
streetinsider-com	hpy	0.51%	19.75	$19.77	+0.10	200,696	$20.15	$19.64	$19.65	$22.06	$13.48		27.43				$0.72	
thecramerreport	hpy		19.75	19.77	+0.10	200696	20.15	19.64										
thestree	hpy	0.51%	$19.75	19.77	0.1	200696	20.15	19.64	19.65	-22.06	13.48	3.8543605e7		7.82820618e8				
tickerspy	hpy	0.51%	$19.75	19.77	+0.10	200,696	20.15	19.64	19.65	22.06	13.48		27.3	756.5m	0.81%	$0.04		
tmx-quotemedia	hpy	0.51%	19.750	19.770	0.100	202,837	20.150	19.640	19.650	22.060	13.480	38,543,605	27.30	761,236,199	0.810	0.040 usd	0.72	
updown	hpy	0.51%	$19.75	$19.77	$0.10	194,553	$20.15	$19.64	$19.65	$22.06	$13.48	38.54b	26.69	$757m			0.74	
wallstreetsurvivor	hpy	0.51%	19.75	19.77	0.10	200,696	20.15	19.64		22.06	13.48		27.30	$757m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	0.51%	19.75	19.77	0.10	200,696	20.15	19.64	19.65	22.06	13.48		27.35	761.22m	0.80%	0.16	0.72	
ycharts-com	hpy	+0.46%	19.74		+0.09					22.06	13.48		27.42	759.79m	0.80%		0.72	
zacks	hpy	(0.51%)	19.75		0.10	vol.  200,696	20.15	19.64		22.06	13.48		24.26	757.39 m	0.81	0.16	.81	
advfn	swk	-0.98	67.94	68.93	-0.67	3178404	69.96	67.61										
barchart	swk	-0.98%	67.94	68.93	-0.67	3,178,404	69.96	67.61	68.61	77.76	49.60		15.90	$11.37 b	2.38%	$1.64	+2.74	
barrons	swk	0.98%	67.94	68.93	-0.67	3.171m	69.96	67.61				150.17 million		$10.20 billion	2.41%	$0.41		
bloomberg	swk	-0.977%	67.940	68.930	-0.670	3,178,404	69.960	67.610		78.19	50.76	168.113mil	14.834	11,421.580mil	2.209	0.410 regular cash	4.580	
boston-com	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
bostonmerchant	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
business-insider	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
chron	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
cio-com	swk	-0.98%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732	24.01	11b	2.4	1.64		
cnn-money	swk	-0.98%	67.94	68.93	-0.67	3,178,404	69.96	67.61	68.61				24.0	$11.4b	2.41%			
easystockalterts	swk	-0.97%	67.94	68.93	-0.67	3178404	69.96	67.61	68.61	78.19	50.76		24.01				2.83	
eresearch-fidelity-com	swk	-0.98%	67.9400	68.9300	-0.6700	+34.37%	69.9600	67.6100	68.6100	78.1900	50.7600	168,113,000	1.91	$11.53b	$0.410000	09/20/11		
finance-abc7-com	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
finance-abc7chicago-com	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
financial-content	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
finapps-forbes-com	swk	-1.0%	$67.94	68.93	-0.67	3,178,404	69.96	67.61	68.61	78.19	50.76	168 mil	18.9	11 bil	2.4	1.64	3.60	
finviz	swk	-0.98%	67.94			3,178,404			68.61	-12.62%	36.97%	168.11m	24.80	11.42b		1.64	2.74	
fool	swk	-0.98%	$67.94	$68.93	-0.67	3,170,841	$69.96	$67.61	$68.61	$78.19	$50.76		24.60	$11.42b	2.30%	1.64		
foxbusiness	swk		$67.94		-0.67	3,309,876			$68.61									
google-finance	swk	(-0.98%)	67.94	68.93	-0.67	3.18m	69.96	67.61		78.19	50.76	168.11m	24.80	11.42b	2.41	0.41	2.74	
howthemarketworks	swk	-0.977%	67.94	68.93	-0.67	3,178,304	69.96	67.61	68.61									
hpcwire	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
insidestocks	swk	-0.98%	67.94	68.93	-0.67	3302313	69.96	67.61					price earnings ratio: 15.87					
investopedia	swk	-0.98 %	$67.94	68.93	-0.67				68.61									
investorguide	swk	+69.14%	505544384.00	68.48	+0.9638		68.13	0.00		48.76	2.759		46.15	728.0t			1.50	
marketintellisearch	swk	-0.98 %	$67.94	$68.93	-0.67	3141.90k	$69.96	$67.61	$68.61			168.11m	25.04	11.53b	2.39 %		2.74	
marketwatch	swk	-0.98%	$68.74	open: 68.93	-0.67	8,393	$69.96	$67.61	$68.61	$78.19	$52.32		25.10	$10.20b	2.41%	0.41	2.71	
minyanville	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
msn-money	swk	-0.98%	67.94	68.93	-0.67	3.18 mil	69.96	67.61	68.61	78.19	50.76	168.11 mil	20.28	11.53 bil	2.39%	1.64	2.74	
nasdaq-com	swk	0.98%	$ 67.94		0.67	3,178,404	$ 69.96	$ 67.61	$ 68.61	$ 78.19	$ 50.76	168,113,000	24.8	$ 11,421,597,220	2.39 %	$1.640000	$ 2.74	
optimum	swk	-0.98%	67.94 ( 4:15 pm edt)	68.93	-0.67	3,178,404	69.96	67.61	68.61	78.19	50.76	168.11m	24.0	11.4b	2.41	1.64	2.83	
paidcontent	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
pc-quote	swk	-0.98%	67.94	68.93	-0.67	3,178,404	69.96	67.61	68.61	78.19	50.76	169,770,857	38.76271	11,534,232,000		0.41		
personal-wealth-biz	swk	-0.98%	67.94	68.93	-0.67	3,309,876	69.96	67.61	68.61	78.19	50.76		24.87		2.19	1.50	2.759	
predictwallstreet	swk	-0.98%	67.94		-0.67	3,178,404												
raymond-james	swk	-0.98	67.94	68.93	-0.67	3,178,404	69.96	67.61	67.94	78.19	50.76		24.26				2.80	
renewable-energy-world	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
screamingmedia	swk	-0.98%	$	open: 68.93	-0.67	8,393	$69.96	$67.61	$68.61	$78.19	$52.32		25.10	$10.20b	2.41%	0.41	2.71	
scroli	swk	-0.98%	swk 67.94	68.93	-0.67	2,555,318	69.96	67.61	68.61	78.19	50.76		24.80				2.74	
simple-stock-quotes	swk	-0.98%	last trade: 67.94		change: -0.670								p/e ratio: 24.87					
smartmoney	swk	(-0.98%)	67.94	$68.93	-0.67	3,178,404	$69.96	$67.61	$68.61	$78.19	$50.76			11,534,200	2.39%	$0.41		
stocknod	swk	-0.9765%	67.94 usd	68.93	-0.6700	3,178,404	69.96	67.61	68.61	78.19	50.76	168,112,732						
stockpickr	swk	-0.98%	$67.94 -0.67 | -0.98%	68.95	-0.67	3.18m	69.96	67.61	68.61	78.19	50.76							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	-1.06%	67.88		-0.73													
streetinsider-com	swk	0.98%	67.94	$68.93	-0.67	3,178,404	$69.96	$67.61	$68.61	$78.19	$50.76		24.01				$2.83	
thecramerreport	swk		67.94	68.93	-0.67	3178404	69.96	67.61										
thestree	swk	-0.98%	$67.94	68.95	-0.67	3178404	69.96	67.61	68.61	-78.19	50.76	1.68112732e8		1.1715776293e10				
tickerspy	swk	-0.98%	$67.94	68.93	-0.67	3,178,404	69.96	67.61	68.61	78.19	50.76		38.8	12.0b	2.39%	$0.41		
tmx-quotemedia	swk	-0.98%	67.940	68.930	-0.670	3,309,876	69.960	67.610	68.610	78.190	50.760	168,112,732	24.20	11,421,579,012	2.414	0.410 usd	2.83	
updown	swk	-0.98%	$67.94	$68.93	-$0.67	3,148,920	$69.96	$67.61	$68.61	$78.19	$50.76	168.11b	24.26	$11.53b			2.83	
wallstreetsurvivor	swk	-0.98%	67.94	68.93	-0.67	3,178,304	69.96	67.61		78.19	52.32		24.20	$12b	2.40%	1.34 -	1.32	
yahoo-finance	swk	0.98%	67.94	68.93	0.67	3,178,404	69.96	67.61	68.61	78.19	50.76		24.62	11.42b	2.40%	1.64	2.76	
ycharts-com	swk	-1.06%	67.88		-0.73					78.19	50.76		20.26	11.36b	2.43%		3.35	
zacks	swk	(-0.98%)	67.94		-0.67	vol.  3,178,404	69.96	67.61		78.19	50.76		16.03	11.53 b	2.39	1.64	4.28	
advfn	mpr	2.80	11.03	10.84	0.3	33385	11.16	10.69										
barchart	mpr	+2.80%	11.03	10.84	+0.30	33,385	11.16	10.69	10.73	12.36	8.70		25.16	$161.70 m	2.44%	$0.26	+0.43	
barrons	mpr	2.80%	11.03	10.84	+0.30	31,621	11.16	10.69				14.76 million		$158.04 million	2.39%	$0.07		
bloomberg	mpr	2.796%	11.030	10.840	0.300	33,385	11.160	10.690		12.50	8.91	14.660mil	25.651	161.695mil	2.339	0.066 regular cash	0.430	
boston-com	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
bostonmerchant	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
business-insider	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
chron	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
cio-com	mpr	+2.80%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545	25.65	162m	2.4	0.26		
cnn-money	mpr	+2.80%today&rsquo;s change	11.03data as of 4:02pm et	10.84	+0.30	31,621	11.16	10.69	10.73				25.7	$161.7m	2.39%			
easystockalterts	mpr	2.77%	11.03	10.84	+0.30	33385	11.16	10.69	10.73	12.50	8.91		25.65				0.43	
eresearch-fidelity-com	mpr	2.80%	11.0300	10.8400	0.3000	+13.19%	11.1600	10.6900	10.7300	12.5000	8.9100	14,660,000	6.14	$157.30m	$0.066000	09/15/11		
finance-abc7-com	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
financial-content	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	2.8%	$11.03	10.84	0.30	33,385	11.16	10.69	10.73	12.50	8.91	15 mil	25.6	162 mil	2.4	0.26	0.43	
finviz	mpr	2.80%	11.03			33,385			10.73	-10.69%	26.87%	14.66m	25.55	157.30m		0.26	0.42	
fool	mpr	+2.80%	$11.03	$10.84	0.30	31,621	$11.16	$10.69	$10.73	$12.50	$8.91		25.10	$161.69m	2.60%	0.26		
foxbusiness	mpr		$11.03		+0.30	33,385			$10.73									
google-finance	mpr	(2.80%)	11.03	10.84	+0.30	33,385.00	11.16	10.69		12.50	8.91	14.66m	26.50	161.69m	2.39	0.07	0.42	
howthemarketworks	mpr	2.796%	11.03	10.84	0.3	33,385	11.16	10.69	10.73									
hpcwire	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
insidestocks	mpr	+2.80%	11.03	10.84	+0.30	31621	11.16	10.69					price earnings ratio: 25.65					
investopedia	mpr	+2.80 %	$11.03	10.84	+0.30				10.73									
investorguide	mpr	+10.06%	505540384.00	9.91	+1.5136		9.91	0.00		8.91	0.42		39.19	16743.5t			0.258	
marketintellisearch	mpr	2.8 %	$11.03	$10.84	0.30	31.30k	$11.16	$10.69	$10.73			14.66m	25.55	0.16b	2.46 %		0.42	
marketwatch	mpr	+2.80%	$11.03	open: 10.84	+0.30	1,764	$11.16	$10.69	$10.73	$12.50	$8.91		26.66	$158.04m	2.39%	0.07	0.41	
minyanville	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
msn-money	mpr	+2.80%	11.03	10.84	+0.30	33,385	11.16	10.69	10.73	12.50	8.91	14.66 mil	26.26	157.3 mil	2.46%	0.26	0.42	
nasdaq-com	mpr	2.8%	$ 11.03		0.30	33,385	$ 11.16	$ 10.69	$ 10.73	$ 12.50	$ 8.91	14,660,000	25.65	$ 161,699,800	2.46 %	$0.264000	$ 0.43	
optimum	mpr	+2.80%	11.03 ( 4:15 pm edt)	10.84	+0.30	33,385	11.16	10.69	10.73	12.50	8.91	14.66m	25.7	161.7m	2.39	0.26	0.43	
paidcontent	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
pc-quote	mpr	2.80%	11.03	10.84	0.30	33,385	11.16	10.69	10.73	12.50	8.91	14,261,269	25.54762	157,302,000		0.066		
personal-wealth-biz	mpr	+2.80%	11.03	10.84		33,385	11.16	10.69	10.73	12.50	8.91		25.55		2.40	0.258	0.42	
predictwallstreet	mpr	+2.80%	11.03		+0.30	33,385												
raymond-james	mpr	2.80	11.03	10.84	0.30	33,385	11.16	10.69	11.03	12.50	8.91		25.65				0.43	
renewable-energy-world	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
screamingmedia	mpr	+2.80%	$	open: 10.84	+0.30	1,764	$11.16	$10.69	$10.73	$12.50	$8.91		26.66	$158.04m	2.39%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+2.80%	last trade: 11.03		change: 0.300								p/e ratio: 25.55					
smartmoney	mpr	(2.80%)	11.03	$10.84	0.30	33,385	$11.16	$10.69	$10.73	$12.50	$8.91			157,300	2.42%	$0.07		
stocknod	mpr	+2.796%	11.03 usd	10.84	+0.3000	33,385	11.16	10.69	10.73	12.50	8.910	14,659,545						
stockpickr	mpr	2.80%	$11.03 0.30 | 2.80%	10.84	0.30	33.39k	11.16	10.69	10.73	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	3.08%	11.06		+0.33													
streetinsider-com	mpr	2.80%	11.03	$10.84	+0.30	33,385	$11.16	$10.69	$10.73	$12.50	$8.91		25.65				$0.43	
thecramerreport	mpr		11.03	10.84	+0.30	33385	11.16	10.69										
thestree	mpr	2.8%	$11.03	10.84	0.3	33385	11.16	10.69	10.73	-12.5	8.91	1.4659545e7		1.58029895e8				
tickerspy	mpr	2.80%	$11.03	10.84	+0.30	33,385	11.16	10.69	10.73	12.50	8.91		25.5	157.2m	2.46%	$0.07		
tmx-quotemedia	mpr	2.80%	11.030	10.840	0.300	33,385	11.160	10.690	10.730	12.500	8.910	14,659,545	25.00	161,694,781	2.460	0.066 usd	0.43	
updown	mpr	2.80%	$11.03	$10.84	$0.30	31,621	$11.16	$10.69	$10.73	$12.50	$8.91	14.65b	25.58	$157m			0.42	
wallstreetsurvivor	mpr	2.80%	11.03	10.84	0.30	33,385	11.16	10.69		12.50	8.91		25.00	$157m	2.50%	0.25 -	0.42	
yahoo-finance	mpr	2.80%	11.03	10.84	0.30	33,385	11.16	10.69	10.73	12.50	8.91		26.26	161.69m	2.40%	0.26	0.42	
ycharts-com	mpr	+3.08%	11.06		+0.33					12.50	8.91		26.33	162.14m	2.33%		0.42	
zacks	mpr	(2.80%)	11.03		0.30	vol.  33,385	11.16	10.69		12.50	8.91		24.95	157.30 m	2.46	0.26	.43	
advfn	vrsn	1.44	33.72	33.5	0.48	1606321	33.91	33.37										
barchart	vrsn	+1.44%	33.72	33.54	+0.48	1,444,664	33.91	33.37	33.24	37.73	23.49		34.52	$5.85 b			+4.68	
barrons	vrsn	1.44%	33.72	33.50	+0.48	1.601m	33.91	33.37				178.96 million		$5.67 billion		$2.75		
bloomberg	vrsn	1.444%	33.720	33.500	0.480	1,606,321	33.910	33.370		37.73	23.49	174.000mil	61.309	5,867.280mil	17.037	2.750 special cash	0.550	
boston-com	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
bostonmerchant	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
business-insider	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
chron	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815						
cio-com	vrsn	+1.44%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815	70.25	6b				
cnn-money	vrsn	+1.44%	33.72	33.50	+0.48	1,600,948	33.91	33.37	33.24				70.3	$5.7b				
easystockalterts	vrsn	1.43%	33.72	33.50	+0.48	1599189	33.91	33.37	33.24	37.73	27.66		70.25				0.48	
eresearch-fidelity-com	vrsn	1.44%	33.7200	33.5000	0.4800	+19.14%	33.9100	33.3700	33.2400	37.7300	27.6600	168,472,000	2.41	$5.60b				
finance-abc7-com	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815						
finance-abc7chicago-com	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815						
financial-content	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815						
finapps-forbes-com	vrsn	1.4%	$33.72	33.50	0.48	1,601,204	33.91	33.37	33.24	37.73	27.66	168 mil	7.2	6 bil	0.0	0.00	4.68	
finviz	vrsn	1.44%	33.72			1,601,104			33.24	-10.63%	31.92%	168.47m	72.26	5.60b			0.46	
fool	vrsn	+1.29%	$33.67	$33.50	0.43	1,525,674	$33.91	$33.37	$33.24	$37.73	$27.66		7.10	$5.67b				
foxbusiness	vrsn		$33.72		+0.48	1,625,258			$33.24									
google-finance	vrsn	(1.44%)	33.72	33.50	+0.48	1.60m	33.91	33.37		37.73	27.66	168.47m	73.65	5.68b	null	null	0.46	
howthemarketworks	vrsn	1.444%	33.72	33.5	0.48	1,604,306	33.91	33.37	33.24									
hpcwire	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
insidestocks	vrsn	+1.44%	33.72	33.54	+0.48	1407278	33.91	33.37					price earnings ratio: 29.58					
investopedia	vrsn	+1.44 %	$33.72	33.50	+0.48				33.24									
investorguide	vrsn	+1.44%	33.72	33.44	+0.48		33.91	33.37		37.73	27.66		7.09	5.681b			4.686	
marketintellisearch	vrsn	1.44 %	$33.72	$33.50	0.48	1579.80k	$33.91	$33.37	$33.24			168.47m	72.26	5.60b	0.0 %		0.46	
marketwatch	vrsn	+1.44%	$33.72	open: 33.50	+0.48	14,164	$33.91	$33.37	$33.24	$37.73	$27.66		72.05	$5.67b		2.75	0.47	
minyanville	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
msn-money	vrsn	+1.44%	33.72	33.50	+0.48	1.61 mil	33.91	33.37	33.24	37.73	27.66	168.47 mil	70.25	5.6 bil			4.68	
nasdaq-com	vrsn	1.44%	$ 33.72	$ 33.50	0.48	1,606,221	$ 33.91	$ 33.37	$ 33.24	$ 37.73	$ 27.66	168,472,000	7.21	$ 5,680,875,840			$ 4.68	
optimum	vrsn	+1.44%	33.72 ( 4:00 pm edt)	33.50	+0.48	1,599,189	33.91	33.37	33.24	37.73	27.66	168.47m	70.3	5.7b			0.48	
paidcontent	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,604,306	33.91	33.37	33.24	37.73	27.66	168,471,815						
pc-quote	vrsn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vrsn	+1.44%	33.72	33.44		1,625,158	33.91	33.37	33.24	37.73	27.66		7.09		8.27	2.75	4.686	
predictwallstreet	vrsn	+1.56%	33.76		+0.52	250,398												
raymond-james	vrsn	1.44	33.72	33.50	0.48	1,606,121	33.91	33.37	33.72	37.73	27.66		70.25				0.48	
renewable-energy-world	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,603,689	33.91	33.37	33.24	37.73	27.66	168,471,815						
screamingmedia	vrsn	+1.44%	$	open: 33.50	+0.48	18,981	$33.91	$33.37	$33.24	$37.73	$27.66		72.05	$5.67b		2.75	0.47	
scroli	vrsn	1.44%	vrsn 33.72	33.50	0.48	1,415,871	33.91	33.37	33.24	37.73	27.66		73.65				0.46	
simple-stock-quotes	vrsn	+1.44%	last trade: 33.72		change: 0.480								p/e ratio: 7.09					
smartmoney	vrsn	(1.44%)	33.72	$33.50	0.48	1,601,204	$33.91	$33.37	$33.24	$37.73	$27.66			5,600,000	0.00%	$2.75		
stocknod	vrsn	+1.444%	33.72 usd	33.50	+0.4800	1,599,189	33.91	33.37	33.24	37.73	27.66	168,471,815						
stockpickr	vrsn	1.44%	$33.72 0.48 | 1.44%	33.50	0.48	1.60m	33.91	33.37	33.24	37.73	27.66							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	1.47%	33.73		+0.49													
streetinsider-com	vrsn	1.44%	33.72	$33.50	+0.48	1,605,697	$33.91	$33.37	$33.24	$37.73	$27.66		70.25				$0.48	
thecramerreport	vrsn		505543520.00	34.12	-0.1758	2617280	33.79	0.00										
thestree	vrsn	1.44%	$33.72	33.5	0.48	1606321	33.91	33.37	33.24	-37.73	27.66	1.68471815e8		5.670761293e9				
tickerspy	vrsn	1.44%	$33.72	33.50	+0.48	1,606,121	33.91	33.37	33.24	37.73	27.66		69.2	5.5b	0.00%	$2.75		
tmx-quotemedia	vrsn	1.44%	33.720	33.500	0.480	1,625,258	33.910	33.370	33.240	37.730	27.660	168,471,815	7.00	5,680,869,602			4.73	
updown	vrsn	1.44%	$33.72	$33.50	$0.48	1,600,748	$33.91	$33.37	$33.24	$37.73	$27.66	168.47b	7.06	$5.60b			4.71	
wallstreetsurvivor	vrsn	1.44%	33.72	33.50	0.48	1,599,189	33.91	33.37		37.73	27.80		7.00	$6b		3.00 -	4.64	
yahoo-finance	vrsn	1.44%	33.72	33.44	0.48	1,606,221	33.91	33.37	33.24	37.73	27.66		7.20	5.68b			4.69	
ycharts-com	vrsn	+1.47%	33.73		+0.49					37.73	27.66		7.33	5.85b	0.00%		4.60	
zacks	vrsn	(1.44%)	33.72		0.48	vol.  1,603,604	33.91	33.37		37.73	27.66		34.99	5.60 b	0.00	0.00	.95	
advfn	oxy	1.62	106.97	106.24	1.71	3093991	107.6	105.86										
barchart	oxy	+1.62%	106.97	106.24	+1.71	3,093,991	107.60	105.86	105.26	117.36	70.84		16.41	$86.95 b	1.78%	$1.84	+6.16	
barrons	oxy	1.62%	106.97	106.24	+1.71	3.094m	107.60	105.86				813.80 million		$83.70 billion	1.72%	$0.46		
bloomberg	oxy	1.625%	106.970	106.240	1.710	3,093,991	107.600	105.860		117.88	72.13	812.875mil	17.006	86,953.200mil	1.571	0.460 regular cash	6.290	
boston-com	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
bostonmerchant	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
business-insider	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
chron	oxy	+1.625%	106.97 usd	106.24	+1.710	3,046,024	107.60	105.86	105.26	115.93	72.13	812,874,618						
cio-com	oxy	+1.62%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618	17.77	87b	1.7	1.84		
cnn-money	oxy	+1.62%	106.97	106.24	+1.71	3,046,024	107.60	105.86	105.26				17.8	$87.0b	1.72%			
easystockalterts	oxy	1.61%	106.97	106.24	+1.71	3046024	107.60	105.86	105.26	115.93	72.13		17.77				6.02	
eresearch-fidelity-com	oxy	1.62%	106.9700	106.2400	1.7100	+32.60%	107.6000	105.8600	105.2600	117.8850	72.1300	812,875,000	1.44	$85.56b	$0.460000	10/15/11		
finance-abc7-com	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
financial-content	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	1.6%	$106.97	106.24	1.71	3,093,991	107.60	105.86	105.26	117.88	72.13	813 mil	17.4	87 bil	1.7	1.84	6.16	
finviz	oxy	1.62%	106.97			3,093,791			105.26	-8.85%	51.00%	812.87m	17.49	85.56b		1.84	6.02	
fool	oxy	+1.62%	$106.97	$106.24	1.71	3,045,664	$107.60	$105.86	$105.26	$117.89	$72.13		17.10	$86.95b	1.60%	1.84		
foxbusiness	oxy		$106.97		+1.71	3,120,858			$105.26									
google-finance	oxy	(1.62%)	106.97	106.24	+1.71	3.09m	107.60	105.86		117.89	72.13	812.87m	17.78	86.95b	1.72	0.46	6.02	
howthemarketworks	oxy	1.625%	106.97	106.24	1.71	3,093,991	107.6	105.86	105.26									
hpcwire	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
insidestocks	oxy	+1.62%	106.97	106.24	+1.71	3093991	107.60	105.86					price earnings ratio: 16.93					
investopedia	oxy	+1.62 %	$106.97	106.24	+1.71				105.26									
investorguide	oxy	+1.62%	106.97	106.23	+1.71		107.60	105.86		117.89	72.13		17.12	86.953b			6.149	
marketintellisearch	oxy	1.62 %	$106.97	$106.24	1.71	3019.60k	$107.60	$105.86	$105.26			812.87m	17.49	85.56b	1.75 %		6.02	
marketwatch	oxy	+1.62%	$106.97	open: 106.24	+1.71	77,874	$107.60	$105.86	$105.26	$117.89	$72.13		17.90	$85.63b	1.72%	0.46	5.98	
minyanville	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
msn-money	oxy	+1.62%	106.97	106.24	+1.71	3.09 mil	107.60	105.86	105.26	117.89	72.13	812.87 mil	17.89	85.56 bil	1.75%	1.84	6.15	
nasdaq-com	oxy	1.62%	$ 106.97		1.71	3,093,991	$ 107.60	$ 105.86	$ 105.26	$ 117.885	$ 72.13	812,875,000	17.37	$ 86,953,238,750	1.75 %	$1.840000	$ 6.16	
optimum	oxy	+1.62%	106.97 ( 4:00 pm edt)	106.24	+1.71	3,093,691	107.60	105.86	105.26	115.93	72.13	812.87m	17.8	87.0b	1.72	1.84	6.02	
paidcontent	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
pc-quote	oxy	1.62%	106.97	106.24	1.71	3,120,858	107.6	105.86	105.26	117.89	72.13	799,880,527	17.60201	85,563,220,000		0.46		
personal-wealth-biz	oxy	+1.62%	106.97	106.23		3,120,858	107.60	105.86	105.26	117.89	72.13		17.12		1.60	1.68	6.149	
predictwallstreet	oxy	+1.62%	106.97		+1.71	3,093,991												
raymond-james	oxy	1.62	106.97	106.24	1.71	3,093,991	107.60	105.86	106.97	117.89	72.13		17.86				5.99	
renewable-energy-world	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
screamingmedia	oxy	+1.62%	$	open: 106.24	+1.71	77,874	$107.60	$105.86	$105.26	$117.89	$72.13		17.90	$85.63b	1.72%	0.46	5.98	
scroli	oxy	1.62%	oxy 106.97	106.24	1.71	2,565,147	107.60	105.86	105.26	117.89	72.13		17.78				6.02	
simple-stock-quotes	oxy	+1.62%	last trade: 106.97		change: 1.710								p/e ratio: 17.12					
smartmoney	oxy	(1.62%)	106.97	$106.24	1.71	3,093,991	$107.60	$105.86	$105.26	$117.88	$72.13			85,563,200	1.75%	$0.46		
stocknod	oxy	+1.625%	106.97 usd	106.24	+1.710	3,093,991	107.60	105.86	105.26	115.93	72.13	812,874,618						
stockpickr	oxy	1.62%	$106.97 1.71 | 1.62%	106.24	1.71	3.09m	107.60	105.86	105.26	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	1.64%	106.99		+1.73													
streetinsider-com	oxy	1.62%	106.97	$106.24	+1.71	3,093,991	$107.60	$105.86	$105.26	$115.93	$72.13		17.77				$6.02	
thecramerreport	oxy		106.97	106.23	+1.71	3093991	107.60	105.86										
thestree	oxy	1.62%	$106.97	106.24	1.71	3093991	107.6	105.86	105.26	-117.89	72.13	8.12874618e8		8.562821226e10				
tickerspy	oxy	1.62%	$106.97	106.24	+1.71	3,046,024	107.60	105.86	105.26	117.89	72.13		17.6	85.5b	1.75%	$0.46		
tmx-quotemedia	oxy	1.62%	106.970	106.240	1.710	3,120,858	107.600	105.860	105.260	117.885	72.130	812,874,618	17.10	86,953,197,887	1.748	0.460 usd	6.16	
updown	oxy	1.62%	$106.97	$106.24	$1.71	3,043,294	$107.60	$105.86	$105.26	$117.88	$72.13	812.87b	17.06	$85.56b			6.17	
wallstreetsurvivor	oxy	1.62%	106.97	106.24	1.71	3,093,991	107.60	105.86		117.89	72.13		17.10	$86b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	1.62%	106.97	106.23	1.71	3,093,991	107.60	105.86	105.26	117.89	72.13		17.40	86.95b	1.70%	1.84	6.15	
ycharts-com	oxy	+1.64%	106.99		+1.73					117.89	72.13		17.40	86.97b	1.67%		6.15	
zacks	oxy	(1.62%)	106.97		1.71	vol.  3,093,991	107.60	105.86		117.89	72.13		16.71	85.56 b	1.75	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.38	+0.00	17239	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-1.48 %	$21.93	$22.31	-0.33	23.30k	$22.46	$21.72	$22.26						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.38		17,239	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	+4.99%	28.63	27.47	+1.36	2,078,584	28.67	27.47	27.27	40.44	19.12		0.00	$2.24 b			-0.12	
barrons	sfsf			0.00		2.069m	28.67	27.47							sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	4.987%	28.630	27.470	1.360	2,078,584	28.670	27.470		40.44	19.12	79.021mil		2,262.375mil			-0.340	
boston-com	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
bostonmerchant	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
business-insider	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
chron	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
cio-com	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47										
cnn-money	sfsf	+0.70%	28.63	27.47	+0.20	2,078,584	28.67	27.47	28.43				nm	$2.3b				
easystockalterts	sfsf	0.00%	27.27	27.47	+0.00	2078584	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	4.99%	28.6300	27.4700	1.3600	+36.21%	28.6700	27.4700	27.2700	40.4400	19.1200		3.71	$2.15b				
finance-abc7-com	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
finance-abc7chicago-com	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
financial-content	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
finapps-forbes-com	sfsf	5.0%	$28.63	27.47	1.36	2,078,584	28.67	27.47	27.27	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	4.99%	28.63			2,078,584			27.27	-29.20%	49.74%	79.02m		2.26b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$28.63		+1.16	2,082,974			$27.47									
google-finance	sfsf	(4.99%)	28.63	27.47	+1.36	2.08m	28.67	27.47		40.44	19.12			2.25b				
howthemarketworks	sfsf	0%	27.27	28.15	0	1,840,814	28.23	27.21	27.27									
hpcwire	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
insidestocks	sfsf	+4.99%	28.63	27.47	+1.36	2068566	28.67	27.47					price earnings ratio: 715.75					
investopedia	sfsf	+4.99 %	$28.63	27.47	+1.36				27.27									
investorguide	sfsf	+4.99%	28.63	27.47	+1.36		28.67	27.47		40.44	19.12			2.262b			-0.084	
marketintellisearch	sfsf	3.78 %	$10.70	$10.38	0.39	56.00k	$10.81	$9.59	$10.31			79.02m	0.00	2.15b	0.0 %		-0.08	
marketwatch	sfsf	+4.99%	$28.63	open: 27.27	+1.36	0	$28.67	$27.47	$27.27									
minyanville	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
msn-money	sfsf		27.27						27.27	40.44	19.12	79.02 mil	-303.00	2.15 bil			-0.08	
nasdaq-com	sfsf	0.7%	$ 28.63		0.20	2,078,584	$ 28.67	$ 27.47	$ 28.43									
optimum	sfsf	-	28.63 ( 4:15 pm edt)	27.47	-	2,078,584	28.67	27.47		40.44	19.12	79.02m		2.3b			-0.18	
paidcontent	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
pc-quote	sfsf	4.99%	28.63	27.47	1.36	2,078,584	28.67	27.47	27.27	40.44	19.12	78,468,984	-315.8889	2,246,567,000				
personal-wealth-biz	sfsf	+31.12%	505544800.00	31.51	-1.1742	1,156,210	30.90	0.00	32.38	19.12	-0.084					0.00	0.00	
predictwallstreet	sfsf		28.63			2,078,584												
raymond-james	sfsf	4.99	28.63	27.47	1.36	2,078,584	28.67	27.47	28.63									
renewable-energy-world	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
screamingmedia	sfsf	+4.99%	$	open: 27.27	+1.36	0	$28.67	$27.47	$27.27									
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	+31.12%	last trade: 505544800.00		change: -1.174													
smartmoney	sfsf	(4.99%)	28.63	$27.47	1.36	2,078,584	$28.67	$27.47	$27.27	$40.44	$19.12			2,154,900	0.00%	$0.00		
stocknod	sfsf	0.00%	28.63 usd	27.47	+0.00	2,078,584	28.67	27.47				79,021,121						
stockpickr	sfsf	4.22%	$28.63 1.16 | 4.22%	27.47	1.16	2.08m	28.67	27.47	27.47	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	4.99%	28.63		+1.36													
streetinsider-com	sfsf	-0%	27.27	$27.47		2,078,584	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		28.63	27.47	+1.36	2078584	28.67	27.47										
thestree	sfsf	4.22%	$28.63	27.47	1.16	2078584	28.67	27.47	27.47	-40.44	19.12	7.9021121e7		2.24657047e9				
tickerspy	sfsf	4.99%	$28.63	27.47	+1.36	2,078,584	28.67	27.47	27.27	40.44	19.12		-315.9	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	4.99%	28.630	27.470	1.360	2,082,974	28.670	27.470	27.270	40.440	19.120	79,021,121		2,262,374,694			-0.13	
updown	sfsf	4.99%	$28.63	$27.47	$1.36	2,068,366	$28.67	$27.47	$27.27	$40.44	$19.12	79.02b		$2.15b			-0.08	
wallstreetsurvivor	sfsf	0.00%	27.27	28.15	0.00	1,840,814	28.23	27.21		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	4.99%	28.63	27.47	1.36	2,078,584	28.67	27.47	27.27	40.44	19.12			2.26b			-0.08	
ycharts-com	sfsf	+4.99%	28.63		+1.36					40.44	19.12			2.24b	0.00%		-0.09	
zacks	sfsf	(0.70%)	28.63		0.20	vol.  2,078,584	28.67	27.47		40.44	19.12			2.15 b	0.00	0.00	-.34	
advfn	mpx	0.96	5.25	5.28	0.05	22501	5.29	5.121										
barchart	mpx	+0.96%	5.25	5.28	+0.05	22,501	5.29	5.12	5.20	8.04	5.04		43.46	$195.98 m			+0.13	
barrons	mpx	0.96%	5.25	5.28	+0.05	21,260	5.29	5.121				36.67 million		$203.86 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	0.962%	5.250	5.280	0.050	22,501	5.290	5.121		8.04	5.04	37.406mil	40.385	196.381mil			0.130	
boston-com	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
bostonmerchant	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
business-insider	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
chron	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
cio-com	mpx	+0.96%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969	37.50	196m				
cnn-money	mpx	+0.96%	5.25	5.28	+0.05	22,501	5.29	5.12	5.20				37.5	$196.4m				
easystockalterts	mpx	0.95%	5.25	5.28	+0.05	22501	5.29	5.12	5.20	8.04	5.04		37.50				0.14	
eresearch-fidelity-com	mpx	0.96%	5.2500	5.2800	0.0500	-5.28%	5.2900	5.1210	5.2000	8.0400	5.0400	37,406,000	15.24	$194.51m				
finance-abc7-com	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
finance-abc7chicago-com	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
financial-content	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
finapps-forbes-com	mpx	1.0%	$5.25	5.28	0.05	22,501	5.29	5.12	5.20	8.04	5.04	37 mil	40.4	196 mil	0.0	0.00	0.13	
finviz	mpx	0.96%	5.25			22,501			5.20	-34.70%	4.17%	37.41m	40.38	196.40m			0.13	
fool	mpx	+0.96%	$5.25	$5.28	0.05	21,260	$5.29	$5.12	$5.20	$8.04	$5.04		38.90	$196.38m	0.90%	0.04		
foxbusiness	mpx		$5.25		+0.05	23,068			$5.20									
google-finance	mpx	(0.96%)	5.25	5.28	+0.05	22,501.00	5.29	5.12		8.04	5.04	37.41m	41.90	196.38m			0.13	
howthemarketworks	mpx	0.962%	5.25	5.28	0.05	22,501	5.29	5.121	5.2									
hpcwire	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
insidestocks	mpx	+0.96%	5.25	5.28	+0.05	23000	5.29	5.12										
investopedia	mpx	+0.96 %	$5.25	5.28	+0.05				5.20									
investorguide	mpx	+0.96%	5.25	5.28	+0.05		5.29	5.121		8.04	5.04		39.39	196.4m			0.132	
marketintellisearch	mpx	0.19 %	$5.21	$5.28	0.01	18.60k	$5.29	$5.12	$5.20			37.41m	40.00	0.19b	0.0 %		0.13	
marketwatch	mpx	+0.96%	$5.25	open: 5.28	+0.05	1,241	$5.29	$5.12	$5.20	$8.04	$5.04		42.07	$203.86m			0.12	
minyanville	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
msn-money	mpx	+0.96%	5.25	5.28	+0.05	22,501	5.29	5.12	5.20	8.04	5.04	37.41 mil	40.38	194.51 mil			0.13	
nasdaq-com	mpx	0.96%	$ 5.25		0.05	22,501	$ 5.29	$ 5.121	$ 5.20	$ 8.04	$ 5.04	37,406,000	40.38	$ 196,381,500	0.77 %	$0.040000	$ 0.13	
optimum	mpx	+0.96%	5.25 ( 4:15 pm edt)	5.28	+0.05	22,501	5.29	5.12	5.20	8.04	5.04	37.41m	37.5	196.4m	4.95	0.26	0.14	
paidcontent	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
pc-quote	mpx	0.96%	5.25	5.28	0.05	22,501	5.29	5.121	5.2	8.04	5.04	37,049,752	40.0	194,511,000		0.01		
personal-wealth-biz	mpx	+5.37%	505375552.00	5.34		15,338	5.38	0.00	5.44	5.02	0.132					0.00	0.00	
predictwallstreet	mpx	+0.96%	5.25		+0.05	22,501												
raymond-james	mpx	0.96	5.25	5.28	0.05	22,501	5.29	5.12	5.25	8.04	5.04		40.39				0.13	
renewable-energy-world	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
screamingmedia	mpx	+0.96%	$	open: 5.28	+0.05	1,241	$5.29	$5.12	$5.20	$8.04	$5.04		42.07	$203.86m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	+0.96%	last trade: 5.25		change: 0.050								p/e ratio: 39.39					
smartmoney	mpx	(0.96%)	5.25	$5.28	0.05	22,501	$5.29	$5.12	$5.20	$8.04	$5.04			194,500	0.00%	$0.01		
stocknod	mpx	+0.9615%	5.250 usd	5.280	+0.0500	22,501	5.290	5.121	5.200	8.040	5.040	37,405,969						
stockpickr	mpx	0.96%	$5.25 0.05 | 0.96%	5.28	0.05	22.50k	5.29	5.12	5.20	8.04	5.04							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	0.96%	5.25		+0.05													
streetinsider-com	mpx	0.96%	5.25	$5.28	+0.05	22,501	$5.29	$5.12	$5.20	$8.04	$5.04		37.50				$0.14	
thecramerreport	mpx		5.25	5.28	+0.05	22501	5.29	5.121										
thestree	mpx	0.96%	$5.25	5.28	0.05	22501	5.29	5.12	5.2	-8.04	5.04	3.7405969e7		2.03862531e8				
tickerspy	mpx	0.96%	$5.25	5.28	+0.05	22,501	5.29	5.12	5.20	8.04	5.04		40.0	194.1m	0.00%	$0.01		
tmx-quotemedia	mpx	0.96%	5.250	5.280	0.050	23,068	5.290	5.121	5.200	8.040	5.040	37,405,969	37.10	196,381,337			0.14	
updown	mpx	0.96%	$5.25	$5.28	$0.05	21,260	$5.29	$5.12	$5.20	$8.04	$5.04	37.40b	40.95	$195m			0.13	
wallstreetsurvivor	mpx	0.96%	5.25	5.28	0.05	22,501	5.29	5.12		8.04	5.04		37.10	$195m			0.11	
yahoo-finance	mpx	0.96%	5.25	5.28	0.05	22,501	5.29	5.12	5.20	8.04	5.04		39.77	196.38m			0.13	
ycharts-com	mpx	+0.96%	5.25		+0.05					8.04	5.04		40.38	195.98m	0.00%		0.13	
zacks	mpx	(0.96%)	5.25		0.05	vol.  22,501	5.29	5.12		8.04	5.04		40	194.51 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	24.48	+0.00	5266	39.50	39.50	39.50	39.84	14.95						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finviz	svvs	0.00%	39.50			0			39.50	-0.85%	164.21%	57.54m		2.27b			-0.80	
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investopedia	svvs		$39.50	0.00					39.50									
investorguide	svvs	+39.37%	505544608.00	39.29	+0.2291		39.29	0.00		14.47	-0.794						0.00	
marketintellisearch	svvs	1.18 %	$31.73	$31.38	0.37	3315.70k	$31.81	$31.20	$31.36			57.54m	0.00	2.27b	0.0 %		-0.80	
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	14.95	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
predictwallstreet	svvs	0.00%	39.59		0.00													
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$24.48		5,266	$39.50	$39.50	$39.50	$39.84	$14.95						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs	0.00%	39.500		0.00	0			39.500	39.840	14.950	57,544,610		2,273,012,095			-0.80	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$14.95	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	14.95			2.25b	0.00%		-0.80	
zacks	svvs		39.50			vol.  0				39.84	14.95			0.00 m	0.00	0.00	-.62	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.79	+0.00	48307	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	0.92 %	$13.15	$13.17	0.12	188.30k	$13.24	$13.14	$13.03						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.79		48,307	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	+1.61%	43.42	43.12	+0.69	180,134	43.65	43.08	42.73	45.79	24.76		30.84	$1.49 b	1.4%	$0.60	+1.16	
barrons	exbd	1.61%	43.42	43.12	+0.69	175,619	43.65	43.08				34.55 million		$1.50 billion	1.38%	$0.15		
bloomberg	exbd	1.615%	43.420	43.120	0.690	180,134	43.650	43.080		45.79	24.94	34.515mil	31.237	1,498.636mil	1.198	0.150 regular cash	1.390	
boston-com	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
bostonmerchant	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
business-insider	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
chron	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
cio-com	exbd	+1.61%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877	37.43	1b	1.4	0.6		
cnn-money	exbd	+1.61%today&rsquo;s change	43.42data as of 4:04pm et	43.12	+0.69	175,619	43.65	43.08	42.73				37.4	$1.5b	1.38%			
easystockalterts	exbd	0.00%	29.54	43.12	+0.00	180134	29.54	29.54	29.54	45.79	24.94		25.47				1.16	
eresearch-fidelity-com	exbd	1.61%	43.4200	43.1200	0.6900	+69.97%	43.6500	43.0800	42.7300	45.7900	24.9400	34,515,000	6.31	$1.47b	$0.150000	06/30/11		
finance-abc7-com	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
financial-content	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	1.6%	$43.42	43.12	0.69	180,134	43.65	43.08	42.73	45.79	24.94	35 mil	37.4	1 bil	1.4	0.60	1.16	
finviz	exbd	1.61%	43.42			175,791			42.73	-5.18%	76.66%	34.51m	36.84	1.47b		0.60	1.16	
fool	exbd	+1.61%	$43.42	$43.12	0.69	180,134	$43.65	$43.08	$42.73	$45.79	$24.94		37.40	$1.50b	1.70%	0.60		
foxbusiness	exbd		$43.42		+0.69	180,134			$42.73									
google-finance	exbd	(1.61%)	43.42	43.12	+0.69	180,134.00	43.65	43.08		45.79	24.94	34.51m	37.49	1.50b	1.38	0.15	1.16	
howthemarketworks	exbd	1.615%	43.42	43.12	0.69	180,134	43.65	43.08	42.73									
hpcwire	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
insidestocks	exbd	+1.61%	43.42	43.12	+0.69	175619	43.65	43.08					price earnings ratio: 31.24					
investopedia	exbd	+1.61 %	$43.42	43.12	+0.69				42.73									
investorguide	exbd	+39.57%	505544128.00	39.11	+1.2017		38.95	0.00		24.94	1.16		82.46	817.0t			0.48	
marketintellisearch	exbd	1.61 %	$43.42	$43.12	0.69	164.50k	$43.65	$43.08	$42.73			34.51m	36.84	1.47b	1.4 %		1.16	
marketwatch	exbd	+1.61%	$43.42	open: 43.12	+0.69	4,343	$43.65	$43.08	$42.73	$45.79	$25.12		37.64	$1.50b	1.38%	0.15	1.15	
minyanville	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
msn-money	exbd	+1.61%	43.42	43.12	+0.69	180,134	43.65	43.08	42.73	45.79	24.94	34.51 mil	37.43	1.47 bil	1.40%	0.60	1.16	
nasdaq-com	exbd	1.61%	$ 43.42		0.69	180,134	$ 43.65	$ 43.08	$ 42.73	$ 45.79	$ 24.94	34,515,000	37.43	$ 1,498,641,300	1.4 %	$0.600000	$ 1.16	
optimum	exbd	+1.61%	43.42 ( 4:15 pm edt)	43.12	+0.69	180,134	43.65	43.08	42.73	45.79	24.94	34.51m	37.4	1.5b	1.38	0.60	1.16	
paidcontent	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
pc-quote	exbd	1.61%	43.42	43.12	0.69	180,134	43.65	43.08	42.73	45.79	24.94	33,966,513	36.83621	1,474,826,000		0.15		
personal-wealth-biz	exbd	+1.61%	43.42	43.12		180,134	43.65	43.08	42.73	45.79	24.94		36.84		1.22	0.52	1.16	
predictwallstreet	exbd	+1.61%	43.42		+0.69	180,134												
raymond-james	exbd	1.61	43.42	43.12	0.69	180,134	43.65	43.08	43.42	45.79	24.94		37.43				1.16	
renewable-energy-world	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
screamingmedia	exbd	+1.61%	$	open: 43.12	+0.69	4,343	$43.65	$43.08	$42.73	$45.79	$25.12		37.64	$1.51b	1.38%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	+1.61%	last trade: 43.42		change: 0.690								p/e ratio: 36.84					
smartmoney	exbd	(1.61%)	43.42	$43.12	0.69	180,134	$43.65	$43.08	$42.73	$45.79	$24.94			1,474,800	1.40%	$0.15		
stocknod	exbd	+1.615%	43.42 usd	43.12	+0.6900	180,134	43.65	43.08	42.73	45.79	27.09	34,514,877						
stockpickr	exbd	1.61%	$43.42 0.69 | 1.61%	43.12	0.69	180.13k	43.65	43.08	42.73	45.79	24.94							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	1.54%	43.39		+0.66													
streetinsider-com	exbd	-0%	29.54	$43.12		180,134	$29.54	$29.54	$29.54	$45.79	$24.94		25.47				$1.16	
thecramerreport	exbd		43.42	43.12	+0.69	180134	43.65	43.08										
thestree	exbd	1.61%	$43.42	43.12	0.69	180134	43.65	43.08	42.73	-45.79	24.94	3.4514877e7		1.499326257e9				
tickerspy	exbd	1.61%	$43.42	43.12	+0.69	180,134	43.65	43.08	42.73	45.79	24.94		36.8	1.4b	1.40%	$0.15		
tmx-quotemedia	exbd	1.61%	43.420	43.120	0.690	180,134	43.650	43.080	42.730	45.790	24.940	34,514,877	36.80	1,498,635,959	1.404	0.150 usd	1.16	
updown	exbd	1.61%	$43.42	$43.12	$0.69	175,619	$43.65	$43.08	$42.73	$45.79	$24.94	34.51b	36.57	$1.47b			1.17	
wallstreetsurvivor	exbd	1.61%	43.42	43.12	0.69	180,134	43.65	43.08		45.79	27.09		36.80	$1b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	1.61%	43.42	43.12	0.69	180,134	43.65	43.08	42.73	45.79	24.94		37.43	1.50b	1.40%	0.60	1.16	
ycharts-com	exbd	+1.54%	43.39		+0.66					45.28	24.94		37.41	1.49b	1.38%		1.16	
zacks	exbd	(1.61%)	43.42		0.69	vol.  180,134	43.65	43.08		45.79	24.94		30.74	1.47 b	1.40	0.60	1.39	
advfn	alxa	5.20	1.8199	1.75	0.0899	595359	1.84	1.72										
barchart	alxa	+5.20%	1.82	1.75	+0.09	603,659	1.84	1.72	1.73	3.64	0.86		0.00	$109.07 m			+0.04	
barrons	alxa	5.20%	1.82	1.75	+0.09	595,025	1.84	1.72				55.42 million		$121.87 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	5.197%	1.820	1.750	0.090	595,359	1.840	1.720		3.64	0.86	72.112mil		131.236mil			-0.020	
boston-com	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
bostonmerchant	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
business-insider	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
chron	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
cio-com	alxa	+5.20%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808	22.75	131m				
cnn-money	alxa	+5.20%	1.82	1.75	+0.0899	595,359	1.84	1.72	1.73				22.7	$131.2m				
easystockalterts	alxa	5.14%	1.82	1.75	+0.09	595359	1.84	1.72	1.73	3.64	0.86		22.75				0.08	
eresearch-fidelity-com	alxa	5.20%	1.8199	1.7500	0.0899	-37.09%	1.8400	1.7200	1.7300	3.6400	0.8600	72,112,000	2.50	$124.75m				
finance-abc7-com	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
financial-content	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	5.2%	$1.82	1.75	0.09	595,359	1.84	1.72	1.73	3.64	0.86	72 mil	60.7	131 mil	0.0	0.00	0.03	
finviz	alxa	5.20%	1.82			595,359			1.73	-50.00%	111.63%	72.11m	86.50	124.75m			0.02	
fool	alxa	+5.20%	$1.82	$1.75	0.09	595,025	$1.84	$1.72	$1.73	$3.64	$0.86		21.10	$131.24m				
foxbusiness	alxa		$1.82		+0.09	595,781			$1.73									
google-finance	alxa	(5.20%)	1.82	1.75	+0.09	595,359.00	1.84	1.72		3.64	0.86	72.11m	73.21	131.24m			0.02	
howthemarketworks	alxa	5.197%	1.8199	1.75	0.0899	595,359	1.84	1.72	1.73									
hpcwire	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
insidestocks	alxa	+5.20%	1.82	1.75	+0.09	595781	1.84	1.72										
investopedia	alxa	+5.20 %	$1.82	1.75	+0.09				1.73									
investorguide	alxa	+5.20%	1.8199	1.77	+0.0899		1.819			3.64	0.86		28.36	131.2m			0.061	
marketintellisearch	alxa	5.2 %	$1.82	$1.77	0.09	591.50k	$1.84	$1.72	$1.73			72.11m	86.50	0.12b	0.0 %		0.02	
marketwatch	alxa	+5.20%	$1.82	open: 1.75	+0.09	422	$1.84	$1.72	$1.73	$3.64	$0.86		31.00	$121.87m			0.06	
minyanville	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
msn-money	alxa	+5.20%	1.82	1.75	+0.09	595,359	1.84	1.72	1.73	3.64	0.86	72.11 mil	20.22	124.75 mil			0.03	
nasdaq-com	alxa	5.2%	$ 1.8199	$ 1.75	0.0899	595,359	$ 1.84	$ 1.72	$ 1.73	$ 3.64	$ 0.86	72,112,000	45.5	$ 131,236,628.80			$ 0.04	
optimum	alxa	+5.20%	1.82 ( 3:59 pm edt)	1.75	+0.09	595,359	1.84	1.72	1.73	3.64	0.86	72.11m	22.7	131.2m			0.08	
paidcontent	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
pc-quote	alxa	5.20%	1.8199	1.75	0.09	595,781	1.84	1.72	1.73	3.64	0.86	68,549,810	19.22222	124,754,000				
personal-wealth-biz	alxa	+5.20%	1.8199	1.77		595,781	1.84	1.72	1.73	3.64	0.86		28.36			0.00	0.061	
predictwallstreet	alxa	+5.20%	1.82		+0.09	595,359												
raymond-james	alxa	5.20	1.82	1.75	0.09	595,359	1.84	1.72	1.82	3.64	0.86		45.50				0.04	
renewable-energy-world	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
screamingmedia	alxa	+5.20%	$	open: 1.75	+0.09	422	$1.84	$1.72	$1.73	$3.64	$0.86		31.00	$121.87m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	+1.64%	last trade: 505545536.00		change: 1.227													
smartmoney	alxa	(5.20%)	1.82	$1.75	0.09	595,359	$1.84	$1.72	$1.73	$3.64	$0.86			124,800	0.00%	$0.00		
stocknod	alxa	+5.197%	1.820 usd	1.750	+0.0899	595,359	1.840	1.720	1.730	3.640	0.8600	72,111,808						
stockpickr	alxa	5.20%	$1.82 0.09 | 5.20%	1.75	0.09	595.36k	1.84	1.72	1.73	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	5.20%	1.82		+0.09													
streetinsider-com	alxa	5.20%	1.82	$1.75	+0.09	595,781	$1.84	$1.72	$1.73	$3.64	$0.86		22.75				$0.08	
thecramerreport	alxa		1.8199	1.77	+0.0899	595781	1.84	1.72										
thestree	alxa	5.2%	$1.82	1.75	0.09	595781	1.84	1.72	1.73	-3.64	0.86	7.2111808e7		1.21868956e8				
tickerspy	alxa	5.20%	$1.82	1.75	+0.09	595,781	1.84	1.72	1.73	3.64	0.86		19.2	103.6m	0.00%	$0.00		
tmx-quotemedia	alxa	5.20%	1.820	1.750	0.090	595,781	1.840	1.720	1.730	3.640	0.860	72,111,808	21.60	131,236,279			0.08	
updown	alxa	5.20%	$1.82	$1.75	$0.09	595,025	$1.84	$1.72	$1.73	$3.64	$0.86	72.11b	28.17	$125m			0.06	
wallstreetsurvivor	alxa	5.20%	1.82	1.75	0.09	595,359	1.84	1.72		3.64	0.86		21.60	$125m			-0.03	
yahoo-finance	alxa	5.20%	1.82	1.77	0.09	595,359	1.84	1.72	1.73	3.64	0.86		29.83	131.23m			0.06	
ycharts-com	alxa	+5.20%	1.82		+0.09					3.64	0.86		20.22	109.07m	0.00%		0.09	
zacks	alxa	(5.20%)	1.82		0.09	vol.  595,359	1.84	1.72		3.64	0.86			124.75 m	0.00	0.00	-.07	
advfn	hpt	1.41	25.1	24.75	0.35	841096	25.12	24.75										
barchart	hpt	+1.41%	25.10	24.75	+0.35	841,096	25.12	24.75	24.75	25.94	18.37		7.40	$3.10 b	7.35%	$1.80	+0.04	
barrons	hpt	1.41%	25.10	24.75	+0.35	822,882	25.12	24.75				123.40 million		$3.07 billion	7.17%	$0.45		
bloomberg	hpt	1.414%	25.100	24.750	0.350	841,096	25.120	24.750		25.94	19.06	123.444mil	17.676	3,098.450mil	8.964	0.450 regular cash	1.420	
boston-com	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
bostonmerchant	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
business-insider	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
chron	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
cio-com	hpt	+1.41%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235	627.50	3b	7.2	1.8		
cnn-money	hpt	+1.41%	25.10	24.75	+0.35	822,882	25.12	24.75	24.75				627.5	$3.1b	7.17%			
easystockalterts	hpt	1.41%	25.10	24.75	+0.35	841096	25.12	24.75	24.75	25.94	19.06		627.50				0.04	
eresearch-fidelity-com	hpt	1.41%	25.1000	24.7500	0.3500	+25.83%	25.1200	24.7500	24.7500	25.9400	19.0550	123,444,000	4.52	$3.06b	$0.450000	08/24/11		
finance-abc7-com	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
financial-content	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	1.4%	$25.10	24.75	0.35	841,096	25.12	24.75	24.75	25.94	19.05	123 mil	627.5	3 bil	7.2	1.80	0.04	
finviz	hpt	1.41%	25.10			841,096			24.75	-0.40%	41.85%	123.44m	836.67	3.10b		1.80	0.03	
fool	hpt	+1.41%	$25.10	$24.75	0.35	822,882	$25.12	$24.75	$24.75	$25.94	$19.06		621.00	$3.10b	8.10%	1.80		
foxbusiness	hpt		$25.10		+0.35	841,096			$24.75									
google-finance	hpt	(1.41%)	25.10	24.75	+0.35	841,096.00	25.12	24.75		25.94	19.06	123.44m	842.28	3.10b	7.17	0.45	0.03	
howthemarketworks	hpt	1.414%	25.1	24.75	0.35	838,847	25.12	24.75	24.75									
hpcwire	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
insidestocks	hpt	+1.41%	25.10	24.75	+0.35	822882	25.12	24.75					price earnings ratio: 7.58					
investopedia	hpt	+1.41 %	$25.10	24.75	+0.35				24.75									
investorguide	hpt	+1.41%	25.10	24.75	+0.35		25.12	24.75		25.94	19.06		825.00	3.098b			0.03	
marketintellisearch	hpt	1.41 %	$25.10	$24.75	0.35	854.80k	$25.12	$24.75	$24.75			123.44m	825.00	3.06b	7.27 %		0.03	
marketwatch	hpt	+1.41%	$25.10	open: 24.75	+0.35	17,466	$25.12	$24.75	$24.75	$25.94	$19.06		847.97	$3.07b	7.17%	0.45	0.03	
minyanville	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
msn-money	hpt	+1.41%	25.10	24.75	+0.35	841,096	25.12	24.75	24.75	25.94	19.06	123.44 mil	836.67	3.06 bil	7.27%	1.80	0.03	
nasdaq-com	hpt	1.41%	$ 25.10		0.35	840,896	$ 25.12	$ 24.75	$ 24.75	$ 25.94	$ 19.055	123,444,000	627.5	$ 3,098,444,400	7.27 %	$1.800000	$ 0.04	
optimum	hpt	+1.41%	25.10 ( 4:15 pm edt)	24.75	+0.35	841,096	25.12	24.75	24.75	25.94	19.05	123.44m	627.5	3.1b	7.17	1.80	0.04	
paidcontent	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
pc-quote	hpt	1.41%	25.1	24.75	0.35	841,096	25.12	24.75	24.75	25.94	19.06	121,722,669	825.0	3,055,239,000		0.45		
personal-wealth-biz	hpt	+1.41%	25.10	24.75		841,096	25.12	24.75	24.75	25.94	19.06		825.00		9.09	2.25	0.03	
predictwallstreet	hpt	+1.41%	25.10		+0.35	841,096												
raymond-james	hpt	1.41	25.10	24.75	0.35	841,096	25.12	24.75	25.10	25.94	19.06		627.50				0.04	
renewable-energy-world	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
screamingmedia	hpt	+1.41%	$	open: 24.75	+0.35	17,466	$25.12	$24.75	$24.75	$25.94	$19.06		847.97	$3.07b	7.17%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+1.41%	last trade: 25.10		change: 0.350								p/e ratio: 825.0					
smartmoney	hpt	(1.41%)	25.10	$24.75	0.35	841,096	$25.12	$24.75	$24.75	$25.94	$19.06			3,055,200	7.27%	$0.45		
stocknod	hpt	+1.414%	25.10 usd	24.75	+0.3500	841,096	25.12	24.75	24.75	25.94	19.05	123,444,235						
stockpickr	hpt	1.41%	$25.10 0.35 | 1.41%	24.75	0.35	841.10k	25.12	24.75	24.75	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	1.46%	25.11		+0.36													
streetinsider-com	hpt	1.41%	25.10	$24.75	+0.35	841,096	$25.12	$24.75	$24.75	$25.94	$19.06		627.50				$0.04	
thecramerreport	hpt		25.10	24.75	+0.35	841096	25.12	24.75										
thestree	hpt	1.41%	$25.1	24.75	0.35	841096	25.12	24.75	24.75	-25.94	19.06	1.23444235e8		3.066354797e9				
tickerspy	hpt	1.41%	$25.10	24.75	+0.35	841,096	25.12	24.75	24.75	25.94	19.05		825.0	3.0b	7.27%	$0.45		
tmx-quotemedia	hpt	1.41%	25.100	24.750	0.350	841,096	25.120	24.750	24.750	25.940	19.055	123,444,235	618.80	3,098,450,299	7.273	0.450 usd	0.04	
updown	hpt	1.41%	$25.10	$24.75	$0.35	822,032	$25.12	$24.75	$24.75	$25.94	$19.06	123.44b	835.98	$3.05b			0.03	
wallstreetsurvivor	hpt	1.41%	25.10	24.75	0.35	838,847	25.12	24.75		25.94	19.06		618.80	$3b	7.30%	1.80 -	-0.07	
yahoo-finance	hpt	1.41%	25.10	24.75	0.35	841,096	25.12	24.75	24.75	26.43	18.99		836.67	3.10b	7.20%	1.80	0.03	
ycharts-com	hpt	+1.45%	25.11		+0.36					25.94	19.06		837.00	3.10b	7.10%		0.03	
zacks	hpt	(1.41%)	25.10		0.35	vol.  841,096	25.12	24.75		25.94	19.06		7.48	3.06 b	7.27	1.80	3.31	
advfn	oxm	4.83	38.0	36.65	1.75	150789	38.28	36.24										
barchart	oxm	+4.83%	38.00	36.65	+1.75	150,789	38.28	36.24	36.25	39.45	18.36		19.04	$628.14 m	1.43%	$0.52	+5.10	
barrons	oxm	4.83%	38.00	36.65	+1.75	150,789	38.28	36.24				16.55 million		$602.05 million	1.37%	$0.13		
bloomberg	oxm	4.828%	38.000	36.650	1.750	150,789	38.280	36.240		39.59	18.66	16.508mil	19.289	627.299mil	1.255	0.130 regular cash	1.970	
boston-com	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
bostonmerchant	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
business-insider	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
chron	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
cio-com	oxm	+4.83%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870	23.03	627m	1.4	0.52		
cnn-money	oxm	+4.83%	38.00	36.65	+1.75	149,489	38.28	36.24	36.25				23.0	$627.3m	1.37%			
easystockalterts	oxm	4.77%	38.00	36.65	+1.75	149689	38.28	36.24	36.25	39.59	18.66		23.03				1.65	
eresearch-fidelity-com	oxm	4.83%	38.0000	36.6500	1.7500	+84.76%	38.2800	36.2400	36.2500	39.5900	18.6600	16,508,000	9.09	$598.42m	$0.130000	07/29/11		
finance-abc7-com	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
finance-abc7chicago-com	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
financial-content	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
finapps-forbes-com	oxm	4.8%	$38.00	36.65	1.75	150,789	38.28	36.24	36.25	39.59	18.66	17 mil	7.5	627 mil	1.4	0.52	5.09	
finviz	oxm	4.83%	38.00			150,889			36.25	-3.65%	107.10%	16.51m	24.17	598.49m		0.52	1.50	
fool	oxm	+4.83%	$38.00	$36.65	1.75	149,689	$38.28	$36.24	$36.25	$39.59	$18.66		7.20	$627.30m	2.00%	0.52		
foxbusiness	oxm		$38.00		+1.75	152,512			$36.25									
google-finance	oxm	(4.83%)	38.00	36.65	+1.75	150,789.00	38.28	36.24		39.59	18.66	16.51m	25.36	627.30m	1.37	0.13	1.50	
howthemarketworks	oxm	4.828%	38	36.65	1.75	150,789	38.28	36.24	36.25									
hpcwire	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
insidestocks	oxm	+4.83%	38.00	36.65	+1.75	150789	38.28	36.24					price earnings ratio: 17.84					
investopedia	oxm	+4.83 %	$38.00	36.65	+1.75				36.25									
investorguide	oxm	+4.83%	38.00	36.65	+1.75		38.28	36.24		39.59	18.66		7.13	627.3m			5.083	
marketintellisearch	oxm	4.83 %	$38.00	$36.65	1.75	147.90k	$38.28	$36.24	$36.25			16.51m	24.17	0.60b	1.43 %		1.50	
marketwatch	oxm	+4.83%	$38.00	open: 36.65	+1.75	3,023	$38.28	$36.24	$36.25	$39.59	$18.66		22.99	$602.05m	1.37%	0.13	1.65	
minyanville	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
msn-money	oxm	+4.83%	38.00	36.65	+1.75	150,789	38.28	36.24	36.25	39.59	18.66	16.51 mil	25.50	598.41 mil	1.43%	0.52	5.09	
nasdaq-com	oxm	4.83%	$ 38		1.75	149,689	$ 38.28	$ 36.24	$ 36.25	$ 39.59	$ 18.66	16,479,000	7.45	$ 626,202,000	1.43 %	$0.520000	$ 5.10	
optimum	oxm	+4.83%	38.00 ( 4:02 pm edt)	36.65	+1.75	150,789	38.28	36.24	36.25	39.59	18.66	16.51m	23.0	627.3m	1.37	0.52	1.65	
paidcontent	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
pc-quote	oxm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	oxm	+4.83%	38.00	36.65		152,512	38.28	36.24	36.25	39.59	18.66		7.13		1.32	0.48	5.083	
predictwallstreet	oxm	+4.83%	38.00		+1.75	150,789												
raymond-james	oxm	4.83	38.00	36.65	1.75	150,789	38.28	36.24	38.00	39.59	18.66		30.40				1.25	
renewable-energy-world	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
screamingmedia	oxm	+4.83%	$	open: 36.65	+1.75	3,023	$38.28	$36.24	$36.25	$39.59	$18.66		22.99	$602.05m	1.37%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+4.83%	last trade: 38.00		change: 1.750								p/e ratio: 7.13					
smartmoney	oxm	(4.83%)	38.00	$36.65	1.75	150,789	$38.28	$36.24	$36.25	$39.59	$18.66			598,400	1.43%	$0.13		
stocknod	oxm	+4.828%	38.00 usd	36.65	+1.750	150,789	38.28	36.24	36.25	39.59	18.66	16,507,870						
stockpickr	oxm	4.83%	$38.00 1.75 | 4.83%	36.65	1.75	150.79k	38.28	36.24	36.25	39.59	18.66							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	4.86%	38.01		+1.76													
streetinsider-com	oxm	4.83%	38.00	$36.65	+1.75	150,789	$38.28	$36.24	$36.25	$39.59	$18.66		23.03				$1.65	
thecramerreport	oxm		38.00	36.65	+1.75	150789	38.28	36.24										
thestree	oxm	4.83%	$38.0	36.65	1.75	150789	38.28	36.24	36.25	-39.59	18.66	1.650787e7		6.02042019e8				
tickerspy	oxm	4.83%	$38.00	36.65	+1.75	150,789	38.28	36.24	36.25	39.59	18.66		24.3	598.4m	1.43%	$0.13		
tmx-quotemedia	oxm	4.83%	38.000	36.650	1.750	152,512	38.280	36.240	36.250	39.590	18.660	16,507,870	7.10	627,299,060	1.434	0.130 usd	5.09	
updown	oxm	4.83%	$38.00	$36.65	$1.75	149,489	$38.28	$36.24	$36.25	$39.59	$18.66	16.52b	7.12	$598m			5.09	
wallstreetsurvivor	oxm	4.83%	38.00	36.65	1.75	150,789	38.28	36.24		39.59	19.23		7.10	$598m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	4.83%	38.00	36.65	1.75	150,789	38.28	36.24	36.25	39.59	18.66		7.48	627.27m	1.40%	0.52	5.08	
ycharts-com	oxm	+4.86%	38.01		+1.76					39.59	18.66		7.47	628.31m	1.34%		5.09	
zacks	oxm	(4.83%)	38.00		1.75	vol.  150,789	38.28	36.24		39.59	18.66		18.98	598.41 m	1.43	0.52	1.91	
advfn	celg	2.37	60.54	59.34	1.4	1945913	60.6	59.34										
barchart	celg	+2.37%	60.54	59.34	+1.40	1,999,742	60.60	59.34	59.14	63.46	48.92		23.21	$28.15 b			+1.92	
barrons	celg	2.37%	60.54	59.34	+1.40	1.933m	60.60	59.34				469.52 million		$28.08 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	2.367%	60.540	59.340	1.400	1,945,913	60.600	59.340		63.46	48.92	462.801mil	26.670	28,018.000mil			2.270	
boston-com	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
bostonmerchant	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
business-insider	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
chron	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
cio-com	celg	+2.37%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485	31.70	28b				
cnn-money	celg	+2.37%	60.54	59.34	+1.40	1,943,813	60.60	59.34	59.14				31.7	$28.0b				
easystockalterts	celg	2.39%	60.56	59.34	+1.42	1834165	60.60	59.34	59.14	63.46	48.92		31.71				1.91	
eresearch-fidelity-com	celg	2.37%	60.5400	59.3400	1.4000	+13.64%	60.6000	59.3400	59.1400	63.4600	48.9200	462,801,000	2.88	$27.37b				
finance-abc7-com	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
financial-content	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
finapps-forbes-com	celg	2.4%	$60.54	59.34	1.40	1,945,913	60.60	59.34	59.14	63.46	48.92	463 mil	31.5	28 bil	0.0	0.00	1.92	
finviz	celg	2.37%	60.54			1,943,813			59.14	-4.60%	23.75%	462.80m	30.80	27.37b			1.92	
fool	celg	+2.23%	$60.46	$59.34	1.32	1,648,301	$60.60	$59.34	$59.14	$63.46	$48.92		31.80	$27.98b				
foxbusiness	celg		$60.54		+1.40	1,975,413			$59.14									
google-finance	celg	(2.37%)	60.54	59.34	+1.40	1.95m	60.60	59.34		63.46	48.92	462.80m	31.60	28.02b			1.92	
howthemarketworks	celg	2.367%	60.54	59.34	1.4	1,945,813	60.6	59.34	59.14									
hpcwire	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
insidestocks	celg	+2.37%	60.54	59.34	+1.40	1907985	60.60	59.34					price earnings ratio: 20.18					
investopedia	celg	+2.20 %	$60.44	59.34	+1.30				59.14									
investorguide	celg	+2.37%	60.54	59.48	+1.40		60.60	59.34		63.46	48.92		30.80	28.018b			1.92	
marketintellisearch	celg	2.42 %	$60.57	$59.52	1.43	1912.30k	$60.60	$59.34	$59.14			462.80m	30.80	27.37b	0.0 %		1.92	
marketwatch	celg	+2.37%	$60.55	open: 59.34	+1.40	49,064	$60.60	$59.34	$59.14	$63.46	$48.92		31.71	$28.08b			1.91	
minyanville	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
msn-money	celg	+2.37%	60.54	59.34	+1.40	1.95 mil	60.60	59.34	59.14	63.46	48.92	462.80 mil	31.53	27.37 bil			1.92	
nasdaq-com	celg	2.37%	$ 60.54	$ 59.52	1.40	1,945,913	$ 60.60	$ 59.34	$ 59.14	$ 63.46	$ 48.92	462,801,000	31.53	$ 28,017,972,540			$ 1.92	
optimum	celg	+2.40%	60.56 ( 3:59 pm edt)	59.34	+1.42	1,834,165	60.60	59.34	59.14	63.46	48.92	462.80m	31.7	28.0b			1.91	
paidcontent	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
pc-quote	celg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	celg	+2.37%	60.54	59.48		1,975,413	60.60	59.34	59.14	63.46	48.92		30.80			0.00	1.92	
predictwallstreet	celg	+2.37%	60.54		+1.40	1,945,913												
raymond-james	celg	2.37	60.54	59.34	1.40	1,945,913	60.60	59.34	60.54	63.46	48.92		31.05				1.95	
renewable-energy-world	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
screamingmedia	celg	+2.37%	$	open: 59.34	+1.40	49,064	$60.60	$59.34	$59.14	$63.46	$48.92		31.71	$28.08b			1.91	
scroli	celg	2.37%	celg 60.54	59.34	1.40	1,653,531	60.60	59.34	59.14	63.46	48.92		31.60				1.92	
simple-stock-quotes	celg	+2.37%	last trade: 60.54		change: 1.400								p/e ratio: 30.8					
smartmoney	celg	(2.37%)	60.54	$59.34	1.40	1,945,913	$60.60	$59.34	$59.14	$63.46	$48.92			27,370,100	0.00%	$0.00		
stocknod	celg	+2.367%	60.54 usd	59.34	+1.400	1,945,813	60.60	59.34	59.14	63.46	48.92	462,801,485						
stockpickr	celg	2.37%	$60.54 1.40 | 2.37%	59.34	1.40	1.93m	60.60	59.34	59.14	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	2.38%	60.55		+1.41													
streetinsider-com	celg	2.37%	60.54	$59.34	+1.40	1,945,813	$60.60	$59.34	$59.14	$63.46	$48.92		31.70				$1.91	
thecramerreport	celg		60.54	59.48	+1.40	1945913	60.60	59.34										
thestree	celg	2.37%	$60.54	59.34	1.4	1934184	60.6	59.34	59.14	-63.46	48.92	4.62801485e8		2.8078166095e10				
tickerspy	celg	2.37%	$60.54	59.34	+1.40	1,945,913	60.60	59.34	59.14	63.46	48.92		30.8	27.3b	0.00%	$0.00		
tmx-quotemedia	celg	2.37%	60.540	59.340	1.400	1,976,559	60.600	59.340	59.140	63.460	48.920	462,801,485	31.00	28,018,001,902			1.91	
updown	celg	2.37%	$60.54	$59.52	$1.40	1,933,195	$60.60	$59.34	$59.14	$63.46	$48.92	462.80b	30.42	$27.37b			1.94	
wallstreetsurvivor	celg	2.37%	60.54	59.34	1.40	1,945,813	60.60	59.34		63.46	48.92		31.00	$27b			1.88	
yahoo-finance	celg	2.37%	60.54	59.48	1.40	1,945,913	60.60	59.34	59.14	63.46	48.92		31.53	28.02b			1.92	
ycharts-com	celg	+2.38%	60.55		+1.41					63.46	48.92		31.54	28.15b	0.00%		1.92	
zacks	celg	(2.37%)	60.54		1.40	vol.  1,945,913	60.60	59.34		63.46	48.92		22.66	27.37 b	0.00	0.00	2.61	
advfn	hpq	1.68	35.61	35.24	0.59	15566458	35.71	34.93										
barchart	hpq	+1.68%	35.61	35.24	+0.59	13,634,440	35.71	34.93	35.02	49.13	33.95		7.01	$77.06 b	1.37%	$0.48	+4.07	
barrons	hpq	1.68%	35.61	35.24	+0.59	15.566m	35.71	34.93				2.37 billion		$72.78 billion	1.35%	$0.12		
bloomberg	hpq	1.685%	35.610	35.240	0.590	15,533,409	35.710	34.930		49.39	33.95	2,074.156mil	7.978	73,964.390mil	1.010	0.120 regular cash	4.470	
boston-com	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
business-insider	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
chron	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
cio-com	hpq	+1.68%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738	8.771	74b	1.4	0.48		
cnn-money	hpq	+1.68%today&rsquo;s change	35.61data as of 4:00pm et	35.24	+0.59	15,566,358	35.71	34.93	35.02				8.8	$73.9b	1.35%			
easystockalterts	hpq	1.70%	35.62	35.24	+0.60	15015088	35.71	34.93	35.02	49.39	33.95		8.77				4.06	
eresearch-fidelity-com	hpq	1.68%	35.6100	35.2400	0.5900	-24.20%	35.7100	34.9300	35.0200	49.3900	33.9500	2,074,156,000	0.87	$72.64b	$0.120000	07/06/11		
finance-abc7-com	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
financial-content	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	1.7%	$35.61	35.24	0.59	15,566,658	35.71	34.93	35.02	49.39	33.95	2.07 bil	8.8	74 bil	1.3	0.48	4.07	
finviz	hpq	1.68%	35.61			15,550,973			35.02	-27.51%	4.89%	2.07b	8.58	72.64b		0.48	4.08	
fool	hpq	+1.61%	$35.58	$35.24	0.56	14,527,318	$35.71	$34.93	$35.02	$49.39	$33.95		8.60	$73.81b	0.70%	0.48		
foxbusiness	hpq		$35.61		+0.59	15,569,183			$35.02									
google-finance	hpq	(1.68%)	35.61	35.24	+0.59	15.50m	35.71	34.93		49.39	33.95	2.07b	8.74	73.86b	1.35	0.12	4.08	
howthemarketworks	hpq	1.685%	35.61	35.24	0.59	15,566,158	35.71	34.93	35.02									
hpcwire	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
insidestocks	hpq	+1.77%	35.64	35.24	+0.62	12354690	35.71	34.93					price earnings ratio: 7.11					
investopedia	hpq	+1.71 %	$35.62	35.24	+0.60				35.02									
investorguide	hpq	+1.68%	35.61	35.24	+0.59		35.71	34.93		49.39	33.95		8.61	73.861b			4.069	
marketintellisearch	hpq	1.68 %	$35.61	$35.24	0.59	15370.80k	$35.71	$34.93	$35.02			2074.16m	8.58	72.64b	1.37 %		4.08	
marketwatch	hpq	+1.68%	$35.35	open: 35.24	+0.59	136,900	$35.71	$34.93	$35.02	$49.39	$33.95		8.44	$72.78b	1.35%	0.12	4.22	
minyanville	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
msn-money	hpq	+1.68%	35.61	35.24	+0.59	15.57 mil	35.71	34.93	35.02	49.39	33.95	2.07 bil	8.73	72.64 bil	1.37%	0.48	4.08	
nasdaq-com	hpq	1.64%	$ 35.595		0.575	14,450,312	$ 35.71	$ 34.93	$ 35.02	$ 49.39	$ 33.95	2,074,156,000	8.75	$ 73,829,582,820	1.37 %	$0.480000	$ 4.07	
optimum	hpq	+1.61%	35.59 ( 3:57 pm edt)	35.24	+0.56	14,572,090	35.71	34.93	35.02	49.39	33.95	2.07b	8.8	73.8b	1.35	0.48	4.06	
paidcontent	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
pc-quote	hpq	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hpq	+1.68%	35.61	35.24		15,553,698	35.71	34.93	35.02	49.39	33.95		8.61		1.03	0.36	4.069	
predictwallstreet	hpq	+1.68%	35.61		+0.59	15,017,118												
raymond-james	hpq	1.68	35.61	35.24	0.59	15,566,458	35.71	34.93	35.61	49.39	33.95		8.56				4.16	
renewable-energy-world	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
screamingmedia	hpq	+1.68%	$	open: 35.24	+0.59	136,900	$35.71	$34.93	$35.02	$49.39	$33.95		8.44	$72.78b	1.35%	0.12	4.22	
scroli	hpq	1.68%	hpq 35.61	35.24	0.59	13,989,748	35.71	34.93	35.02	49.39	33.95		8.74				4.08	
simple-stock-quotes	hpq	+35.61%	last trade: 505544736.00		change: 0.720								p/e ratio: 111.66					
smartmoney	hpq	(1.68%)	35.61	$35.24	0.59	15,566,458	$35.71	$34.93	$35.02	$49.39	$33.95			74,452,500	1.37%	$0.12		
stocknod	hpq	+1.685%	35.61 usd	35.24	+0.5900	15,566,158	35.71	34.93	35.02	49.39	33.95	2,074,155,738						
stockpickr	hpq	1.63%	$35.59 0.57 | 1.63%	35.29	0.57	14.55m	35.71	34.93	35.02	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	1.71%	35.62		+0.60													
streetinsider-com	hpq	1.71%	35.62	$35.24	+0.60	15,015,088	$35.71	$34.93	$35.02	$49.39	$33.95		8.77				$4.06	
thecramerreport	hpq		505544736.00	35.36	+0.7197	19356600	35.36	0.00										
thestree	hpq	1.63%	$35.59	35.29	0.57	14554481	35.71	34.93	35.02	-49.39	33.95	2.074155738e9		7.460134e10				
tickerspy	hpq	1.68%	$35.61	35.24	+0.59	15,566,458	35.71	34.93	35.02	49.39	33.95		8.6	74.4b	1.37%	$0.12		
tmx-quotemedia	hpq	1.68%	35.610	35.240	0.590	15,569,183	35.710	34.930	35.020	49.390	33.950	2,074,155,738	8.60	73,860,685,830	1.371	0.120 usd	4.06	
updown	hpq	1.68%	$35.61	$35.24	$0.59	15,566,458	$35.71	$34.93	$35.02	$49.39	$33.95	2163.93b	8.45	$72.63b			4.14	
wallstreetsurvivor	hpq	1.68%	35.61	35.24	0.59	15,566,158	35.71	34.93		49.39	33.95		8.60	$74b	1.40%	0.32 -	3.69	
yahoo-finance	hpq	1.68%	35.61	35.24	0.59	15,550,973	35.71	34.93	35.02	49.39	33.95		8.75	73.86b	1.40%	0.48	4.07	
ycharts-com	hpq	+1.68%	35.61		+0.59					49.39	33.95		8.75	77.06b	1.38%		4.07	
zacks	hpq	(1.68%)	35.61		0.59	vol.  15,566,458	35.71	34.93		49.39	33.95		6.99	72.64 b	1.37	0.48	5.01	
advfn	vrx	1.04	55.58	55.67	0.57	1923883	56.48	54.95										
barchart	vrx	+1.04%	55.58	55.67	+0.57	1,923,883	56.48	54.95	55.01	66.31	24.06		50.10	$16.91 b			-1.14	
barrons	vrx	1.04%	55.58	55.67	+0.57	1.924m	56.48	54.95				295.57 million		$16.43 billion		$1		
bloomberg	vrx	1.036%	55.580	55.670	0.570	1,923,883	56.480	54.950		56.48	19.51	295.568mil	277.900	16,427.700mil	1.970	1.000 special cash	0.200	
boston-com	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
bostonmerchant	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
business-insider	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
chron	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
cio-com	vrx	+1.04%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480		16b	0.7	0.38		
cnn-money	vrx	+1.04%today&rsquo;s change	55.58data as of 4:06pm et	55.67	+0.57	1,916,683	56.48	54.95	55.01				17.8	$16.4b	0.56%			
easystockalterts	vrx	1.02%	55.58	55.67	+0.57	1923883	56.48	54.95	55.01	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	1.04%	55.5800	55.6700	0.5700	+168.47%	56.4800	54.9500	55.0100	56.3100	20.2900	295,568,000	7.42	$16.26b				
finance-abc7-com	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
finance-abc7chicago-com	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
financial-content	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
finapps-forbes-com	vrx	1.0%	$55.58	55.67	0.57	1,923,883	56.48	54.95	55.01	56.31	20.29	296 mil		16 bil	0.0	0.00	-1.14	
finviz	vrx	1.04%	55.58			1,923,883			55.01	-1.30%	175.00%	295.57m		16.26b			-8.43	
fool	vrx	+1.04%	$55.58	$55.67	0.57	1,923,883	$56.48	$54.95	$55.01	$56.31	$20.29		0.00	$16.57b	1.40%	0.38		
foxbusiness	vrx		$52.82		+0.16	262,417			$52.66									
google-finance	vrx	(1.04%)	55.58	55.67	+0.57	1.92m	56.48	54.95		56.48	20.29	298.06m	17.98	16.57b	null	null	3.09	
howthemarketworks	vrx	1.036%	55.58	55.67	0.57	1,923,883	56.48	54.95	55.01									
hpcwire	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
insidestocks	vrx	+1.04%	55.58	55.67	+0.57	1923883	56.48	54.95					price earnings ratio: 397.00					
investopedia	vrx	+1.04 %	$55.58	55.67	+0.57				55.01									
investorguide	vrx	+1.04%	55.58	55.66	+0.57		56.48	54.95		56.31	20.29			16.566b			-0.852	
marketintellisearch	vrx	1.07 %	$55.60	$55.67	0.59	1897.50k	$56.48	$54.95	$55.01			295.57m	0.00	16.26b	0.0 %		-8.43	
marketwatch	vrx	+1.04%	$55.38	open: 55.67	+0.57	7,400	$56.48	$54.95	$55.01	$56.48	$20.29		34.96	$16.43b		1.00	1.59	
minyanville	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
msn-money	vrx	+1.04%	55.58	55.67	+0.57	1.92 mil	56.48	54.95	55.01	56.31	20.29	295.57 mil	-54.49	16.23 bil	2.16%	1.19	-8.43	
nasdaq-com	vrx	1.04%	$ 55.58		0.57	1,923,883	$ 56.48	$ 54.95	$ 55.01	$ 56.31	$ 20.29	298,062,000		$ 16,566,285,960	0.69 %	$0.380000	$ -1.14	
optimum	vrx	+1.04%	55.58 ( 4:15 pm edt)	55.67	+0.57	1,923,883	56.48	54.95	55.01	66.31	24.06	295.57m		16.4b	0.68	0.38		
paidcontent	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
pc-quote	vrx	1.04%	55.58	55.67	0.57	1,923,883	56.48	54.95	55.01	56.31	20.29	295,005,218	-53.93137	16,396,390,000		1.0		
personal-wealth-biz	vrx	+1.04%	55.58	55.66		1,923,883	56.48	54.95	55.01	56.31	20.29				0.17	0.095	-0.852	
predictwallstreet	vrx	+1.04%	55.58		+0.57	1,923,883												
raymond-james	vrx	1.04	55.58	55.67	0.57	1,923,883	56.48	54.95	55.58	56.31	20.29						-1.14	
renewable-energy-world	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
screamingmedia	vrx	+1.04%	$	open: 55.67	+0.57	7,400	$56.48	$54.95	$55.01	$56.48	$20.29		34.96	$16.43b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	+1.04%	last trade: 55.58		change: 0.570													
smartmoney	vrx	(1.04%)	55.58	$55.67	0.57	1,923,883	$56.48	$54.95	$55.01	$56.31	$20.29			16,396,400	0.69%	$1.00		
stocknod	vrx	+1.036%	55.58 usd	55.67	+0.5700	1,923,883	56.48	54.95	55.01	56.31	24.06	295,568,480						
stockpickr	vrx	1.04%	$55.58 0.57 | 1.04%	55.67	0.57	1.92m	56.48	54.95	55.01	56.31	20.29							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	1.04%	55.58		+0.57													
streetinsider-com	vrx	1.04%	55.58	$55.67	+0.57	1,923,883	$56.48	$54.95	$55.01	$66.31	$24.06						$0.00	
thecramerreport	vrx		55.58	55.66	+0.57	1923883	56.48	54.95										
thestree	vrx	1.04%	$55.58	55.67	0.57	1923883	56.48	54.95	55.01	-56.31	20.29	2.98061756e8		1.639339658e10				
tickerspy	vrx	1.04%	$55.58	55.67	+0.57	1,923,883	56.48	54.95	55.01	56.31	20.29		-53.9	16.3b	0.00%	$1.00		
tmx-quotemedia	vrx	1.04%	55.580	55.670	0.570	1,923,883	56.480	54.950	55.010	56.310	20.290	295,568,480		16,427,696,118			-0.99	
updown	vrx	1.04%	$55.58	$55.67	$0.57	1,916,683	$56.48	$54.95	$55.01	$56.31	$20.29	298.06b		$16.39b			-0.86	
wallstreetsurvivor	vrx	1.04%	55.58	55.67	0.57	1,923,883	56.48	54.95		56.31	21.92			$16b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	1.04%	55.58	55.66	0.57	1,923,883	56.48	54.95	55.01	56.48	20.29			16.57b	0.70%	0.38	-0.85	
ycharts-com	vrx	+1.04%	55.58		+0.57					66.31	24.06			16.91b	0.69%		-1.02	
zacks	vrx	(1.04%)	55.58		0.57	vol.  1,923,883	56.48	54.95		56.48	19.77							
advfn	sxt	2.27	38.26	37.62	0.85	137602	38.26	37.55										
barchart	sxt	+2.27%	38.26	37.62	+0.85	137,602	38.26	37.55	37.41	38.86	25.37		17.12	$1.91 b	2.23%	$0.84	+2.22	
barrons	sxt	2.27%	38.26	37.62	+0.85	130,897	38.26	37.55				49.42 million		$1.90 billion	2.20%	$0.21		
bloomberg	sxt	2.272%	38.260	37.620	0.850	137,602	38.260	37.550		38.86	26.00	50.061mil	17.391	1,915.346mil	2.144	0.210 regular cash	2.200	
boston-com	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
bostonmerchant	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
business-insider	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
chron	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
cio-com	sxt	+2.27%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307	17.23	2b	2.2	0.84		
cnn-money	sxt	+2.27%today&rsquo;s change	38.26data as of 4:03pm et	37.62	+0.85	130,897	38.26	37.55	37.41				17.2	$1.9b	2.20%			
easystockalterts	sxt	2.26%	38.26	37.62	+0.85	137602	38.26	37.55	37.41	38.86	26.00		17.23				2.22	
eresearch-fidelity-com	sxt	2.27%	38.2600	37.6200	0.8500	+41.97%	38.2600	37.5500	37.4100	38.8600	26.0000	50,061,000	6.77	$1.87b	$0.210000	06/01/11		
finance-abc7-com	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
finance-abc7chicago-com	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
financial-content	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
finapps-forbes-com	sxt	2.3%	$38.26	37.62	0.85	137,602	38.26	37.55	37.41	38.86	26.00	50 mil	17.2	2 bil	2.2	0.84	2.22	
finviz	sxt	2.27%	38.26			137,602			37.41	-1.54%	50.85%	50.06m	16.85	1.87b		0.84	2.22	
fool	sxt	+2.27%	$38.26	$37.62	0.85	130,897	$38.26	$37.55	$37.41	$38.86	$26.00		17.10	$1.92b	2.90%	0.84		
foxbusiness	sxt		$38.26		+0.85	137,602			$37.41									
google-finance	sxt	(2.27%)	38.26	37.62	+0.85	137,602.00	38.26	37.55		38.86	26.00	50.06m	17.23	1.92b	2.20	0.21	2.22	
howthemarketworks	sxt	2.272%	38.26	37.62	0.85	137,602	38.26	37.55	37.41									
hpcwire	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
insidestocks	sxt	+2.27%	38.26	37.62	+0.85	130897	38.26	37.55					price earnings ratio: 17.39					
investopedia	sxt	+2.27 %	$38.26	37.62	+0.85				37.41									
investorguide	sxt	+35.57%	505544096.00	35.24	+0.9648		35.07	0.00		25.69	2.219		43.45	4659.1t			0.82	
marketintellisearch	sxt	2.25 %	$38.25	$37.62	0.84	118.80k	$38.26	$37.55	$37.41			50.06m	16.85	1.87b	2.25 %		2.22	
marketwatch	sxt	+2.27%	$38.26	open: 37.62	+0.85	6,103	$38.26	$37.55	$37.41	$38.86	$26.14		17.31	$1.90b	2.20%	0.21	2.21	
minyanville	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
msn-money	sxt	+2.27%	38.26	37.62	+0.85	137,602	38.26	37.55	37.41	38.86	26.00	50.06 mil	17.23	1.87 bil	2.25%	0.84	2.22	
nasdaq-com	sxt	2.27%	$ 38.26		0.85	137,602	$ 38.26	$ 37.55	$ 37.41	$ 38.86	$ 26	50,061,000	17.23	$ 1,915,333,860	2.25 %	$0.840000	$ 2.22	
optimum	sxt	+2.27%	38.26 ( 4:15 pm edt)	37.62	+0.85	137,602	38.26	37.55	37.41	38.86	26.00	50.06m	17.2	1.9b	2.20	0.84	2.22	
paidcontent	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
pc-quote	sxt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sxt	+2.27%	38.26	37.62		137,602	38.26	37.55	37.41	38.86	26.00		16.86		2.19	0.82	2.219	
predictwallstreet	sxt	+2.27%	38.26		+0.85	137,602												
raymond-james	sxt	2.27	38.26	37.62	0.85	137,602	38.26	37.55	38.26	38.86	26.00		17.23				2.22	
renewable-energy-world	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
screamingmedia	sxt	+2.27%	$	open: 37.62	+0.85	6,103	$38.26	$37.55	$37.41	$38.86	$26.14		17.31	$1.90b	2.20%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	+2.27%	last trade: 38.26		change: 0.850								p/e ratio: 16.86					
smartmoney	sxt	(2.27%)	38.26	$37.62	0.85	137,602	$38.26	$37.55	$37.41	$38.86	$26.00			1,872,800	2.25%	$0.21		
stocknod	sxt	+2.272%	38.26 usd	37.62	+0.8500	137,602	38.26	37.55	37.41	38.86	26.00	50,061,307						
stockpickr	sxt	2.27%	$38.26 0.85 | 2.27%	37.62	0.85	137.60k	38.26	37.55	37.41	38.86	26.00							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	2.19%	38.23		+0.82													
streetinsider-com	sxt	2.27%	38.26	$37.62	+0.85	137,602	$38.26	$37.55	$37.41	$38.86	$26.00		17.23				$2.22	
thecramerreport	sxt		38.26	37.62	+0.85	137602	38.26	37.55										
thestree	sxt	2.27%	$38.26	37.62	0.85	137602	38.26	37.55	37.41	-38.86	26.0	5.0061307e7		1.899826601e9				
tickerspy	sxt	2.27%	$38.26	37.62	+0.85	137,602	38.26	37.55	37.41	38.86	26.00		16.9	1.8b	2.25%	$0.21		
tmx-quotemedia	sxt	2.27%	38.260	37.620	0.850	137,602	38.260	37.550	37.410	38.860	26.000	50,061,307	16.90	1,915,345,606	2.245	0.210 usd	2.22	
updown	sxt	2.27%	$38.26	$37.62	$0.85	130,897	$38.26	$37.55	$37.41	$38.86	$26.00	50.06b	16.77	$1.87b			2.23	
wallstreetsurvivor	sxt	2.27%	38.26	37.62	0.85	137,602	38.26	37.55		38.86	26.45		16.90	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	2.27%	38.26	37.62	0.85	137,602	38.26	37.55	37.41	38.86	26.00		17.24	1.92b	2.20%	0.84	2.22	
ycharts-com	sxt	+2.19%	38.23		+0.82					38.85	26.00		17.22	1.91b	2.15%		2.22	
zacks	sxt	(2.27%)	38.26		0.85	vol.  137,602	38.26	37.55		38.86	26.00		17	1.87 b	2.25	0.84	2.2	
advfn	pgnx	0.14	7.07	7.11	0.01	114108	7.15	6.79										
barchart	pgnx	+0.14%	7.07	7.11	+0.01	118,418	7.15	6.79	7.06	8.69	4.00		0.00	$235.86 m			-2.25	
barrons	pgnx	0.14%	7.07	7.11	+0.01	114,108	7.15	6.79				32.59 million		$247.20 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	0.142%	7.070	7.110	0.010	114,108	7.150	6.790		8.69	4.00	33.542mil		237.144mil			-2.250	
boston-com	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
bostonmerchant	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
business-insider	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
chron	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
cio-com	pgnx	+0.14%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346		237m				
cnn-money	pgnx	+0.14%	7.07	7.11	+0.01	114,108	7.15	6.79	7.06				nm	$237.1m				
easystockalterts	pgnx	0.14%	7.07	7.11	+0.01	114108	7.15	6.79	7.06	8.69	4.00						-2.25	
finance-abc7-com	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
financial-content	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	0.1%	$7.07	7.11	0.01	114,108	7.15	6.79	7.06	8.69	4.00	34 mil		237 mil	0.0	0.00	-2.25	
finviz	pgnx	0.14%	7.07			114,108			7.06	-18.64%	76.75%	33.54m		237.13m			-2.25	
fool	pgnx	+0.14%	$7.07	$7.11	0.01	110,299	$7.15	$6.79	$7.06	$8.69	$4.00		0.00	$237.14m				
foxbusiness	pgnx		$7.07		+0.01	115,739			$7.06									
google-finance	pgnx	(0.14%)	7.07	7.11	+0.01	114,108.00	7.15	6.79		8.69	4.00	33.54m		237.14m			-2.25	
howthemarketworks	pgnx	0.142%	7.07	7.11	0.01	114,108	7.15	6.79	7.06									
hpcwire	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
insidestocks	pgnx	+0.14%	7.07	7.11	+0.01	114108	7.15	6.79										
investopedia	pgnx	+0.14 %	$7.07	7.11	+0.01				7.06									
investorguide	pgnx	+0.14%	7.07	7.11	+0.01		7.15	6.79		8.69	4.00			237.1m			-2.253	
marketintellisearch	pgnx	-0.28 %	$7.04	$7.11	-0.02	109.20k	$7.15	$6.79	$7.06			33.54m	0.00	0.24b	0.0 %		-2.25	
marketwatch	pgnx	+0.14%	$7.07	open: 7.11	+0.01	3,809	$7.15	$6.79	$7.06	$8.69	$4.00			$247.21m				
minyanville	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
msn-money	pgnx	+0.14%	7.07	7.11	+0.01	114,108	7.15	6.79	7.06	8.69	4.00	33.54 mil	-3.14	236.81 mil			-2.25	
nasdaq-com	pgnx	0.14%	$ 7.07	$ 7.11	0.01	114,108	$ 7.15	$ 6.79	$ 7.06	$ 8.69	$ 4	33,542,000		$ 237,141,940			$ -2.25	
optimum	pgnx	+0.14%	7.07 ( 4:30 pm edt)	7.11	+0.01	114,108	7.15	6.79	7.06	8.69	4.00	33.54m		237.1m			-2.25	
paidcontent	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
pc-quote	pgnx	0.14%	7.07	7.11	0.01	114,108	7.15	6.79	7.06	8.69	4.00	33,494,554	-3.13778	236,807,000				
personal-wealth-biz	pgnx	+0.14%	7.07	7.11		115,739	7.15	6.79	7.06	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	+0.14%	7.07		+0.01	114,108												
raymond-james	pgnx	0.14	7.07	7.11	0.01	114,108	7.15	6.79	7.07	8.69	4.00						-2.25	
renewable-energy-world	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
screamingmedia	pgnx	+0.14%	$	open: 7.11	+0.01	3,809	$7.15	$6.79	$7.06	$8.69	$4.00			$247.21m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	+0.14%	last trade: 7.07		change: 0.010													
smartmoney	pgnx	(0.14%)	7.07	$7.11	0.01	114,108	$7.15	$6.79	$7.06	$8.69	$4.00			236,800	0.00%	$0.00		
stocknod	pgnx	+0.1416%	7.070 usd	7.110	+0.0100	114,108	7.150	6.790	7.060	8.690	4.000	33,542,346						
stockpickr	pgnx	0.14%	$7.07 0.01 | 0.14%	7.11	0.01	114.11k	7.15	6.79	7.06	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	0.14%	7.07		+0.01													
streetinsider-com	pgnx	0.14%	7.07	$7.11	+0.01	114,108	$7.15	$6.79	$7.06	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		7.07	7.11	+0.01	114108	7.15	6.79										
thestree	pgnx	0.14%	$7.07	7.11	0.01	114108	7.15	6.79	7.06	-8.69	4.0	3.3542346e7		2.4720709e8				
tickerspy	pgnx	0.14%	$7.07	7.11	+0.01	114,108	7.15	6.79	7.06	8.69	4.00		-3.1	235.7m	0.00%	$0.00		
tmx-quotemedia	pgnx	0.14%	7.070	7.110	0.010	115,739	7.150	6.790	7.060	8.690	4.000	33,542,346		237,144,386			-2.25	
updown	pgnx	0.14%	$7.07	$7.11	$0.01	110,299	$7.15	$6.79	$7.06	$8.69	$4.00	33.54b		$237m			-2.25	
wallstreetsurvivor	pgnx	0.14%	7.07	7.11	0.01	114,108	7.15	6.79		8.69	4.00			$237m			-2.14	
yahoo-finance	pgnx	0.14%	7.07	7.11	0.01	114,108	7.15	6.79	7.06	8.69	4.00			237.14m			-2.25	
ycharts-com	pgnx	+0.14%	7.07		+0.01					8.69	4.00			235.86m	0.00%		-2.25	
zacks	pgnx	(0.14%)	7.07		0.01	vol.  114,108	7.15	6.79		8.69	4.00			236.81 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	2.79%	35.74	35.03	+0.97	219,342	35.75	34.90				69.86 million		$2.46 billion	0.78%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	+2.73%	35.72	35.03	+0.95	205,479	35.75	34.90	34.77				21.0	$2.5b	0.78%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(2.79%)	35.74	35.03	+0.97	222,842.00	35.75	34.90		39.52	25.55	68.78m	21.05	2.46b	0.78	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	13.49 %	$1.43	$1.33	0.17	4810.50k	$1.44	$1.32	$1.26						%			
marketwatch	wgov	+2.79%	$35.74	open: 35.03	+0.97	12,318	$35.75	$34.90	$34.77	$39.52	$25.55		21.05	$2.46b	0.78%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	+2.79%	35.74	35.03	+0.97	222,842	35.75	34.90	34.77	39.52	25.55	68.78 mil	20.90	2.39 bil	0.81%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	+2.79%	$	open: 35.03	+0.97	11,774	$35.75	$34.90	$34.77	$39.52	$25.55		21.05	$2.46b	0.78%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	2.70%	35.71		+0.94													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	2.79%	35.74	35.03	0.97	222,742	35.75	34.90		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	-2.77%	34.77		-0.99					39.52	25.55							
zacks	wgov																	
advfn	anth	2.74	8.25	8.06	0.22	41946	8.3601	7.5										
barchart	anth	+2.74%	8.25	8.06	+0.22	43,879	8.36	7.50	8.03	9.08	2.82		0.00	$271.51 m			-1.68	
barrons	anth	2.74%	8.25	8.06	+0.22	41,946	8.36	7.50				22.91 million		$377.80 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	2.740%	8.250	8.060	0.220	41,946	8.360	7.500		9.08	2.82	32.974mil		272.038mil			-1.680	
boston-com	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
bostonmerchant	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
business-insider	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
chron	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
cio-com	anth	+2.74%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267		272m				
cnn-money	anth	+2.74%	8.25	8.06	+0.22	39,846	8.36	7.50	8.03				nm	$272.0m				
easystockalterts	anth	2.73%	8.25	8.06	+0.22	41946	8.36	7.50	8.03	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	2.74%	8.2500	8.0600	0.2200	+95.38%	8.3601	7.5000	8.0300	9.0800	2.8200	39,641,000	4.48	$318.32m				
finance-abc7-com	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
financial-content	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
finapps-forbes-com	anth	2.7%	$8.25	8.06	0.22	41,946	8.36	7.50	8.03	9.08	2.82	40 mil		327 mil	0.0	0.00	-1.68	
finviz	anth	2.74%	8.25			41,946			8.03	-9.14%	192.55%	32.84m		270.93m			-1.68	
fool	anth	+2.74%	$8.25	$8.06	0.22	41,946	$8.36	$7.50	$8.03	$9.08	$2.82		0.00	$272.04m				
foxbusiness	anth		$8.25		+0.22	42,895			$8.03									
google-finance	anth	(2.74%)	8.25	8.06	+0.22	41,946.00	8.36	7.50		9.08	2.82	39.64m		327.04m			-1.49	
howthemarketworks	anth	2.74%	8.25	8.06	0.22	41,946	8.3601	7.5	8.03									
hpcwire	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
insidestocks	anth	+2.74%	8.25	8.06	+0.22	41946	8.36	7.50										
investopedia	anth	+2.74 %	$8.25	8.06	+0.22				8.03									
marketintellisearch	anth	2.74 %	$8.25	$8.02	0.22	43.20k	$8.36	$7.50	$8.03			32.84m	0.00	0.26b	0.0 %		-1.68	
marketwatch	anth	+2.74%	$8.25	open: 8.06	+0.22	2,300	$8.36	$7.50	$8.03	$9.08	$2.82			$377.81m				
minyanville	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
msn-money	anth	+2.74%	8.25	8.06	+0.22	41,946	8.36	7.50	8.03	9.08	2.82	39.64 mil	-5.54	318.32 mil			-1.68	
nasdaq-com	anth	2.74%	$ 8.25	$ 8.06	0.22	41,946	$ 8.3601	$ 7.50	$ 8.03	$ 9.08	$ 2.82	32,974,000		$ 272,035,500			$ -1.68	
optimum	anth	+2.74%	8.25 ( 4:30 pm edt)	8.06	+0.22	41,946	8.36	7.50	8.03	9.08	2.82	32.97m		272.0m			-1.64	
paidcontent	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
pc-quote	anth	2.74%	8.25	8.06	0.22	41,946	8.3601	7.5	8.03	9.08	2.82	39,557,236	-5.38926	326,347,000				
personal-wealth-biz	anth	+2.74%	8.25	8.02		42,895	8.3601	7.50	8.03	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	+2.74%	8.25		+0.22	41,946												
raymond-james	anth	2.74	8.25	8.06	0.22	41,946	8.36	7.50	8.25	9.08	2.82						-1.68	
renewable-energy-world	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
screamingmedia	anth	+2.74%	$	open: 8.06	+0.22	2,300	$8.36	$7.50	$8.03	$9.08	$2.82			$377.81m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	+8.22%	last trade: 505543392.00		change: 1.861													
smartmoney	anth	(2.74%)	8.25	$8.06	0.22	41,946	$8.36	$7.50	$8.03	$9.08	$2.82			264,800	0.00%	$0.00		
stocknod	anth	+2.740%	8.250 usd	8.060	+0.2200	41,946	8.360	7.500	8.030	9.080	2.820	32,974,267						
stockpickr	anth	2.74%	$8.25 0.22 | 2.74%	8.06	0.22	41.95k	8.36	7.50	8.03	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	2.74%	8.25		+0.22													
streetinsider-com	anth	2.74%	8.25	$8.06	+0.22	41,946	$8.36	$7.50	$8.03	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.25	8.02	+0.22	41946	8.3601	7.50										
thestree	anth	2.74%	$8.25	8.06	0.22	41946	8.36	7.5	8.03	-9.08	2.82	3.2974267e7		2.64123879e8				
tickerspy	anth	2.74%	$8.25	8.06	+0.22	41,946	8.36	7.50	8.03	9.08	2.82		-5.4	264.2m	0.00%	$0.00		
tmx-quotemedia	anth	2.74%	8.250	8.060	0.220	42,895	8.360	7.500	8.030	9.080	2.820	32,974,267		272,037,703			-1.64	
updown	anth	2.74%	$8.25	$8.06	$0.22	39,646	$8.36	$7.50	$8.03	$9.08	$2.82	32.97b		$265m			-1.72	
wallstreetsurvivor	anth	2.74%	8.25	8.06	0.22	41,946	8.36	7.50										
yahoo-finance	anth	2.74%	8.25	8.02	0.22	41,946	8.36	7.50	8.03	9.08	2.82			272.04m			-1.72	
ycharts-com	anth	+2.74%	8.25		+0.22					9.08	2.82			271.51m	0.00%		-1.68	
zacks	anth	(2.74%)	8.25		0.22	vol.  41,946	8.36	7.50		9.08	2.82			318.32 m	0.00	0.00	-1.68	
advfn	wr	0.69	26.37	26.26	0.18	435247	26.39	26.07										
barchart	wr	+0.69%	26.37	26.26	+0.18	435,247	26.39	26.07	26.19	27.64	21.69		14.75	$3.00 b	4.82%	$1.28	+1.80	
barrons	wr	0.69%	26.37	26.26	+0.18	433,550	26.39	26.07				111.63 million		$3.02 billion	4.85%	$0.32		
bloomberg	wr	0.687%	26.370	26.260	0.180	435,247	26.390	26.070		27.98	22.79	113.690mil	14.650	2,998.008mil	4.780	0.320 regular cash	1.800	
boston-com	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
bostonmerchant	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
business-insider	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
chron	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
cio-com	wr	+0.69%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101	14.73	3b	4.8	1.28		
cnn-money	wr	+0.69%	26.37	26.26	+0.18	435,247	26.39	26.07	26.19				14.7	$3.0b	4.85%			
easystockalterts	wr	0.69%	26.37	26.26	+0.18	435247	26.39	26.07	26.19	27.98	22.79		14.73				1.79	
eresearch-fidelity-com	wr	0.69%	26.3700	26.2600	0.1800	+14.62%	26.3900	26.0700	26.1900	27.9800	22.7900	113,690,000	14.42	$2.98b	$0.320000	07/01/11		
finance-abc7-com	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
finance-abc7chicago-com	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
financial-content	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
finapps-forbes-com	wr	0.7%	$26.37	26.26	0.18	435,247	26.39	26.07	26.19	27.98	22.79	114 mil	14.6	3 bil	4.9	1.28	1.80	
finviz	wr	0.69%	26.37			435,247			26.19	-4.61%	21.64%	113.74m	14.65	3.00b		1.28	1.80	
fool	wr	+0.69%	$26.37	$26.26	0.18	433,550	$26.39	$26.07	$26.19	$27.98	$22.79		14.80	$3.00b	5.60%	1.28		
foxbusiness	wr		$26.37		+0.18	435,247			$26.19									
google-finance	wr	(0.69%)	26.37	26.26	+0.18	435,247.00	26.39	26.07		27.98	22.79	113.69m	14.67	3.00b	4.85	0.32	1.80	
howthemarketworks	wr	0.687%	26.37	26.26	0.18	435,247	26.39	26.07	26.19									
hpcwire	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
insidestocks	wr	+0.69%	26.37	26.26	+0.18	433550	26.39	26.07					price earnings ratio: 14.65					
investopedia	wr	+0.69 %	$26.37	26.26	+0.18				26.19									
investorguide	wr	+0.69%	26.37	26.26	+0.18		26.39	26.07		27.98	22.90		14.61	2.998b			1.792	
marketintellisearch	wr	0.65 %	$26.36	$26.26	0.17	397.30k	$26.39	$26.07	$26.19			113.74m	14.55	2.98b	4.89 %		1.80	
marketwatch	wr	+0.69%	$26.37	open: 26.26	+0.18	22,566	$26.39	$26.07	$26.19	$27.98	$22.90		14.73	$3.02b	4.85%	0.32	1.79	
minyanville	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
msn-money	wr	+0.69%	26.37	26.26	+0.18	435,247	26.39	26.07	26.19	27.98	22.79	113.74 mil	14.57	2.98 bil	4.89%	1.28	1.80	
nasdaq-com	wr	0.69%	$ 26.37		0.18	435,247	$ 26.39	$ 26.07	$ 26.19	$ 27.98	$ 22.79	113,690,000	14.65	$ 2,998,005,300	4.89 %	$1.280000	$ 1.80	
optimum	wr	+0.69%	26.37 ( 4:15 pm edt)	26.26	+0.18	435,247	26.39	26.07	26.19	27.98	22.79	113.69m	14.7	3.0b	4.85	1.28	1.79	
paidcontent	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
pc-quote	wr	0.69%	26.37	26.26	0.18	435,247	26.39	26.07	26.19	27.98	22.79	112,913,955	14.46961	2,977,541,000		0.32		
personal-wealth-biz	wr	+26.36%	505545312.00	26.36		945,575	26.185	0.00	26.4899	21.16	1.792		21.02		18.04	4.78	1.26	
predictwallstreet	wr	+0.69%	26.37		+0.18	435,247												
raymond-james	wr	0.69	26.37	26.26	0.18	435,247	26.39	26.07	26.37	27.98	22.79		14.65				1.80	
renewable-energy-world	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
screamingmedia	wr	+0.69%	$	open: 26.26	+0.18	22,566	$26.39	$26.07	$26.19	$27.98	$22.90		14.73	$3.02b	4.85%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	+0.69%	last trade: 26.37		change: 0.180								p/e ratio: 14.61					
smartmoney	wr	(0.69%)	26.37	$26.26	0.18	435,247	$26.39	$26.07	$26.19	$27.98	$22.79			2,977,500	4.89%	$0.32		
stocknod	wr	+0.6873%	26.37 usd	26.26	+0.1800	435,247	26.39	26.07	26.19	27.98	22.79	113,690,101						
stockpickr	wr	0.69%	$26.37 0.18 | 0.69%	26.26	0.18	435.25k	26.39	26.07	26.19	27.98	22.79							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	0.61%	26.35		+0.16													
streetinsider-com	wr	0.69%	26.37	$26.26	+0.18	435,247	$26.39	$26.07	$26.19	$27.98	$22.79		14.73				$1.79	
thecramerreport	wr		26.21	26.26	+0.02	203618	26.26	26.10										
thestree	wr	0.69%	$26.37	26.26	0.18	435247	26.39	26.07	26.19	-27.98	22.79	1.13690101e8		3.018472182e9				
tickerspy	wr	0.69%	$26.37	26.26	+0.18	435,247	26.39	26.07	26.19	27.98	22.79		14.5	2.9b	4.89%	$0.32		
tmx-quotemedia	wr	0.69%	26.370	26.260	0.180	435,247	26.390	26.070	26.190	27.980	22.900	113,690,101	14.60	2,998,007,963	4.854	0.320 usd	1.79	
updown	wr	0.69%	$26.37	$26.26	$0.18	411,305	$26.39	$26.07	$26.19	$27.98	$22.79	113.69b	14.44	$2.97b			1.81	
wallstreetsurvivor	wr	0.69%	26.37	26.26	0.18	435,247	26.39	26.07		27.98	23.24		14.60	$3b	4.90%	1.24 -	1.80	
yahoo-finance	wr	0.69%	26.37	26.26	0.18	435,247	26.39	26.07	26.19	27.98	22.79		14.72	3.00b	4.80%	1.28	1.79	
ycharts-com	wr	+0.61%	26.35		+0.16					27.98	22.79		14.64	2.99b	4.77%		1.80	
zacks	wr	(0.69%)	26.37		0.18	vol.  435,247	26.39	26.07		27.98	22.79		14.55	2.98 b	4.89	1.28	1.8	
advfn	endp	1.20	40.05	39.85	0.475	650252	40.19	39.81										
barchart	endp	+1.19%	40.05	39.85	+0.47	643,454	40.19	39.81	39.58	44.53	22.74		10.82	$4.70 b			+2.14	
barrons	endp	1.20%	40.05	39.85	+0.475	647,081	40.19	39.81				117.95 million		$4.69 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	1.200%	40.050	39.850	0.475	650,252	40.190	39.810		44.53	22.66	116.547mil	14.102	4,667.688mil			2.840	
boston-com	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
bostonmerchant	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
business-insider	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
chron	endp	+1.200%	40.05 usd	39.85	+0.4750	648,781	40.19	39.81	39.58	44.53	22.66	116,546,527						
cio-com	endp	+1.20%	40.05 usd	39.85	+0.4750	648,781	40.19	39.81	39.58	44.53	22.66	116,546,527	18.71	5b				
cnn-money	endp	+1.20%	40.05	39.85	+0.475	649,181	40.19	39.81	39.58				18.7	$4.7b				
easystockalterts	endp	1.18%	40.05	39.85	+0.47	647481	40.19	39.81	39.58	44.53	22.66		18.71				2.14	
eresearch-fidelity-com	endp	1.20%	40.0500	39.8500	0.4750	+70.88%	40.1900	39.8100	39.5750	44.5300	22.6600	116,547,000	3.58	$4.61b				
finance-abc7-com	endp	+1.200%	40.05 usd	39.85	+0.4750	648,381	40.19	39.81	39.58	44.53	22.66	116,546,527						
finance-abc7chicago-com	endp	+1.200%	40.05 usd	39.85	+0.4750	648,381	40.19	39.81	39.58	44.53	22.66	116,546,527						
financial-content	endp	+1.200%	40.05 usd	39.85	+0.4750	648,381	40.19	39.81	39.58	44.53	22.66	116,546,527						
finapps-forbes-com	endp	1.2%	$40.05	39.85	0.47	648,581	40.19	39.81	39.58	44.53	22.66	117 mil	18.8	5 bil	0.0	0.00	2.13	
finviz	endp	1.19%	40.05			647,681			39.58	-10.06%	76.74%	116.55m	18.50	4.61b			2.14	
fool	endp	+1.20%	$40.05	$39.85	0.47	647,681	$40.19	$39.81	$39.58	$44.53	$22.66		18.80	$4.67b				
foxbusiness	endp		$40.05		+0.48	660,794			$39.58									
google-finance	endp	(1.20%)	40.05	39.85	+0.47	648,981.00	40.19	39.81		44.53	22.66	116.55m	18.72	4.67b			2.14	
howthemarketworks	endp	1.2%	40.05	39.85	0.475	648,981	40.19	39.81	39.575									
hpcwire	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
insidestocks	endp	+1.19%	40.05	39.85	+0.47	631742	40.19	39.81					price earnings ratio: 10.74					
investopedia	endp	+1.19 %	$40.05	39.85	+0.47				39.58									
investorguide	endp	+1.20%	40.05	39.88	+0.475		40.19	39.81		44.53	22.74		18.42	4.668b			2.148	
marketintellisearch	endp	1.19 %	$40.05	$39.85	0.47	645.20k	$40.19	$39.81	$39.58			116.55m	18.50	4.61b	0.0 %		2.14	
marketwatch	endp	+1.20%	$40.05	open: 39.85	+0.48	6,060	$40.19	$39.81	$39.58	$44.53	$22.74		19.01	$4.69b			2.11	
minyanville	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
msn-money	endp	+1.20%	40.05	39.85	+0.47	650,252	40.19	39.81	39.58	44.53	22.66	116.55 mil	18.63	4.61 bil			2.14	
nasdaq-com	endp	1.2%	$ 40.05	$ 39.85	0.475	649,181	$ 40.19	$ 39.81	$ 39.575	$ 44.53	$ 22.66	116,547,000	18.72	$ 4,667,707,350			$ 2.14	
optimum	endp	+1.20%	40.05 ( 4:00 pm edt)	39.85	+0.47	647,481	40.19	39.81	39.58	44.53	22.66	116.55m	18.7	4.7b			2.14	
paidcontent	endp	+1.200%	40.05 usd	39.85	+0.4750	650,052	40.19	39.81	39.58	44.53	22.66	116,546,527						
pc-quote	endp	1.19%	40.05	39.85	0.47	660,794	40.19	39.81	39.575	44.53	22.66	115,172,634	18.40698	4,612,664,000				
personal-wealth-biz	endp	+39.04%	505544384.00	38.92		1,659,640	37.92	0.00	39.05	20.81	2.148					0.00	0.00	
predictwallstreet	endp	+1.20%	40.05		+0.48	649,181												
raymond-james	endp	1.20	40.05	39.85	0.48	649,181	40.19	39.81	40.05	44.53	22.66		18.29				2.19	
renewable-energy-world	endp	+1.200%	40.05 usd	39.85	+0.4750	648,981	40.19	39.81	39.58	44.53	22.66	116,546,527						
screamingmedia	endp	+1.20%	$	open: 39.85	+0.48	5,589	$40.19	$39.81	$39.58	$44.53	$22.74		19.01	$4.69b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	+39.04%	last trade: 505544384.00		change: 0.334													
smartmoney	endp	(1.20%)	40.05	$39.85	0.48	648,981	$40.19	$39.81	$39.58	$44.53	$22.66			4,612,300	0.00%	$0.00		
stocknod	endp	+1.200%	40.05 usd	39.85	+0.4750	648,781	40.19	39.81	39.58	44.53	22.66	116,546,527						
stockpickr	endp	1.20%	$40.05 0.48 | 1.20%	39.85	0.48	648.58k	40.19	39.81	39.58	44.53	22.66							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	1.16%	40.04		+0.46													
streetinsider-com	endp	1.19%	40.05	$39.85	+0.47	650,052	$40.19	$39.81	$39.58	$44.53	$22.66		18.71				$2.14	
thecramerreport	endp		40.025	39.88	+0.45	481998	40.19	39.81										
thestree	endp	1.2%	$40.05	39.85	0.48	658976	40.19	39.81	39.58	-44.53	22.66	1.16546527e8		4.693328642e9				
tickerspy	endp	1.20%	$40.05	39.85	+0.47	650,252	40.19	39.81	39.58	44.53	22.66		18.4	4.6b	0.00%	$0.00		
tmx-quotemedia	endp	1.20%	40.050	39.850	0.475	660,794	40.190	39.810	39.575	44.530	22.660	116,546,527	18.50	4,667,688,406			2.14	
updown	endp	1.19%	$40.05	$39.85	$0.47	647,081	$40.19	$39.81	$39.58	$44.53	$22.66	116.54b	18.03	$4.61b			2.19	
wallstreetsurvivor	endp	1.20%	40.05	39.85	0.48	648,381	40.19	39.81		44.53	24.17		18.50	$5b			2.20	
yahoo-finance	endp	1.20%	40.05	39.88	0.47	649,181	40.19	39.81	39.58	44.53	21.15		18.65	4.67b			2.15	
ycharts-com	endp	+1.17%	40.04		+0.47					44.53	22.66		18.62	4.70b	0.00%		2.15	
zacks	endp	(1.21%)	40.05		0.48	vol.  649,181	40.19	39.81		44.53	22.66		10.61	4.61 b	0.00	0.00	3.73	
advfn	alxn	2.88	53.2	52.11	1.49	1241169	53.21	52.062										
barchart	alxn	+2.88%	53.20	52.11	+1.49	1,272,719	53.21	52.06	51.71	53.21	24.73		67.02	$9.72 b			+0.55	
barrons	alxn	2.88%	53.20	52.11	+1.49	1.235m	53.21	52.062				186.07 million		$9.63 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	2.881%	53.200	52.110	1.490	1,241,169	53.210	52.062		53.21	24.73	183.835mil	90.940	9,780.040mil			0.585	
boston-com	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
bostonmerchant	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
business-insider	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
chron	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
cio-com	alxn	+2.88%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330	96.73	10b				
cnn-money	alxn	+2.88%	53.20	52.11	+1.49	1,236,700	53.21	52.06	51.71				96.7	$9.8b				
easystockalterts	alxn	2.82%	53.18	52.11	+1.47	1180318	53.20	52.06	51.71	105.00	43.78		96.69				0.55	
eresearch-fidelity-com	alxn	2.88%	53.2000	52.1100	1.4900	+105.20%	53.2100	52.0620	51.7100	52.6600	24.7300	183,835,000	4.93	$9.51b				
finance-abc7-com	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
financial-content	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	2.9%	$53.20	52.11	1.49	1,241,169	53.21	52.06	51.71	52.66	24.73	184 mil	96.7	10 bil	0.0	0.00	0.55	
finviz	alxn	2.88%	53.20			1,234,881			51.71	1.03%	115.08%	183.84m	94.02	9.51b			0.55	
fool	alxn	+2.88%	$53.20	$52.11	1.49	1,236,700	$53.21	$52.06	$51.71	$52.66	$24.73		95.20	$9.78b				
foxbusiness	alxn		$53.20		+1.49	1,247,169			$51.71									
google-finance	alxn	(2.88%)	53.20	52.11	+1.49	1.24m	53.21	52.06		53.21	24.73	183.84m	96.93	9.78b			0.55	
howthemarketworks	alxn	2.881%	53.2	52.11	1.49	1,241,169	53.21	52.062	51.71									
hpcwire	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
insidestocks	alxn	+2.78%	53.15	52.11	+1.44	1074088	53.18	52.06					price earnings ratio: 53.42					
investopedia	alxn	+2.78 %	$53.15	52.11	+1.44				51.71									
investorguide	alxn	+2.88%	53.20	52.11	+1.49		53.21			52.66	24.73		94.19	9.780b			0.549	
marketintellisearch	alxn	2.9 %	$53.21	$52.11	1.50	1256.50k	$53.21	$52.06	$51.71			183.84m	94.02	9.51b	0.0 %		0.55	
marketwatch	alxn	+2.88%	$52.86	open: 52.11	+1.49	27,380	$53.21	$52.06	$51.71	$53.21	$24.73		98.39	$9.63b			0.54	
minyanville	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
msn-money	alxn	+2.88%	53.20	52.11	+1.49	1.24 mil	53.21	52.06	51.71	52.66	24.73	183.84 mil	97.61	9.51 bil			0.55	
nasdaq-com	alxn	2.88%	$ 53.20	$ 52.11	1.49	1,241,169	$ 53.21	$ 52.062	$ 51.71	$ 52.66	$ 24.73	183,835,000	96.73	$ 9,780,022,000			$ 0.55	
optimum	alxn	+2.84%	53.18 ( 3:59 pm edt)	52.11	+1.47	1,180,318	53.20	52.06	51.71	105.00	43.78	183.84m	96.7	9.8b			0.55	
paidcontent	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
pc-quote	alxn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alxn	+2.88%	53.20	52.11		1,247,169	53.21	52.062	51.71	52.66	24.73		94.19			0.00	0.549	
predictwallstreet	alxn	+2.88%	53.20		+1.49	1,241,169												
raymond-james	alxn	2.88	53.20	52.11	1.49	1,241,169	53.21	52.06	53.20	52.66	24.73		46.26				1.15	
renewable-energy-world	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
screamingmedia	alxn	+2.88%	$	open: 52.11	+1.49	23,273	$53.21	$52.06	$51.71	$53.21	$24.73		98.39	$9.63b			0.54	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	+2.88%	last trade: 53.20		change: 1.490								p/e ratio: 94.19					
smartmoney	alxn	(2.88%)	53.20	$52.11	1.49	1,241,169	$53.21	$52.06	$51.71	$52.66	$24.73			9,506,100	0.00%	$0.00		
stocknod	alxn	+2.881%	53.20 usd	52.11	+1.490	1,241,169	53.21	52.06	51.71	105.00	43.78	183,835,330						
stockpickr	alxn	2.88%	$53.20 1.49 | 2.88%	52.11	1.49	1.24m	53.21	52.06	51.71	52.66	24.73							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	2.88%	53.20		+1.49													
streetinsider-com	alxn	2.84%	53.18	$52.11	+1.47	1,180,318	$53.20	$52.06	$51.71	$105.00	$43.78		96.69				$0.55	
thecramerreport	alxn		53.20	52.11	+1.49	1241169	53.21	52.062										
thestree	alxn	2.88%	$53.2	52.11	1.49	1236700	53.21	52.06	51.71	-52.66	24.73	1.8383533e8		9.627456232e9				
tickerspy	alxn	2.88%	$53.20	52.11	+1.49	1,236,700	53.21	52.06	51.71	52.66	24.73		94.0	9.5b	0.00%	$0.00		
tmx-quotemedia	alxn	2.88%	53.200	52.110	1.490	1,247,169	53.210	52.062	51.710	52.660	12.365	183,835,330	94.00	9,780,039,556			0.55	
updown	alxn	2.88%	$53.20	$52.11	$1.49	1,234,881	$53.21	$52.06	$51.71	$105.00	$43.78	183.83b	90.29	$9.50b			0.57	
wallstreetsurvivor	alxn	2.88%	53.20	52.11	1.49	1,241,169	53.21	52.06		52.66	27.03		94.00	$10b			0.52	
yahoo-finance	alxn	2.88%	53.20	52.11	1.49	1,241,169	53.21	52.06	51.71	53.21	24.73		96.90	9.78b			0.55	
ycharts-com	alxn	+2.88%	53.20		+1.49					52.66	12.37		97.61	9.72b	0.00%		0.55	
zacks	alxn	(2.88%)	53.20		1.49	vol.  1,241,169	53.21	52.06		53.21	24.73		67.6	9.51 b	0.00	0.00	.76	
advfn	oyog	2.20	102.53	101.45	2.21	20562	102.89	100.66										
barchart	oyog	+2.20%	102.53	101.45	+2.21	20,562	102.89	100.66	100.32	109.99	45.17		23.53	$627.48 m			+4.31	
barrons	oyog	2.20%	102.53	101.45	+2.21	20,562	102.89	100.66				6.19 million		$637.40 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	2.203%	102.530	101.450	2.210	20,562	102.890	100.660		109.99	45.17	6.257mil	23.789	641.519mil			4.310	
boston-com	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
bostonmerchant	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
business-insider	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
chron	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
cio-com	oyog	+2.20%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892	23.79	642m				
cnn-money	oyog	+2.20%	102.53	101.45	+2.21	20,562	102.89	100.66	100.32				23.8	$641.5m				
easystockalterts	oyog	2.18%	102.53	101.45	+2.21	20562	102.89	100.66	100.32	109.99	45.17		23.79				4.31	
eresearch-fidelity-com	oyog	2.20%	102.5300	101.4500	2.2100	+97.87%	102.8900	100.6600	100.3200	109.9900	45.1700	6,257,000	3.63	$627.70m				
finance-abc7-com	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
financial-content	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	2.2%	$102.53	101.45	2.21	20,562	102.89	100.66	100.32	109.99	45.17	6 mil	23.8	642 mil	0.0	0.00	4.31	
finviz	oyog	2.20%	102.53			20,562			100.32	-6.78%	126.99%	6.26m	23.68	641.84m			4.33	
fool	oyog	+2.20%	$102.53	$101.45	2.21	20,562	$102.89	$100.66	$100.32	$109.99	$45.17		23.60	$641.52m				
foxbusiness	oyog		$102.53		+2.21	20,803			$100.32									
google-finance	oyog	(2.20%)	102.53	101.45	+2.21	20,562.00	102.89	100.66		109.99	45.17	6.26m	23.68	641.52m			4.33	
howthemarketworks	oyog	2.203%	102.53	101.45	2.21	20,362	102.89	100.66	100.32									
hpcwire	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
insidestocks	oyog	+2.20%	102.53	101.45	+2.21	20500	102.89	100.66										
investopedia	oyog	+2.20 %	$102.53	101.45	+2.21				100.32									
investorguide	oyog	+2.20%	102.53	101.45	+2.21		102.89	100.66		109.99	45.17		23.07	641.4m			4.349	
marketintellisearch	oyog	2.03 %	$102.36	$101.45	2.04	19.50k	$102.89	$100.66	$100.32			6.26m	23.17	0.63b	0.0 %		4.33	
marketwatch	oyog	+2.20%	$102.53	open: 101.45	+2.21	880	$102.89	$100.66	$100.32	$109.99	$45.17		23.84	$637.40m			4.30	
minyanville	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
msn-money	oyog	+2.20%	102.53	101.45	+2.21	20,562	102.89	100.66	100.32	109.99	45.17	6.26 mil	23.62	627.69 mil			4.33	
nasdaq-com	oyog	2.2%	$ 102.53	$ 101.45	2.21	20,562	$ 102.89	$ 100.66	$ 100.32	$ 109.99	$ 45.17	6,257,000	23.79	$ 641,530,210			$ 4.31	
optimum	oyog	+2.20%	102.53 ( 5:20 pm edt)	101.45	+2.21	20,562	102.89	100.66	100.32	109.99	45.17	6.26m	23.8	641.5m			4.31	
paidcontent	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
pc-quote	oyog	2.20%	102.53	101.45	2.21	20,562	102.89	100.66	100.32	109.99	45.17	6,122,132	23.11521	627,702,000				
personal-wealth-biz	oyog	+91.87%	505531200.00	91.72		48,286	90.26	0.00	92.43	44.93	4.349					0.00	0.00	
predictwallstreet	oyog	+2.20%	102.53		+2.21	20,562												
raymond-james	oyog	2.20	102.53	101.45	2.21	20,562	102.89	100.66	102.53	109.99	45.17		23.14				4.43	
renewable-energy-world	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
screamingmedia	oyog	+2.20%	$	open: 101.45	+2.21	880	$102.89	$100.66	$100.32	$109.99	$45.17		23.84	$637.40m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	+2.20%	last trade: 102.53		change: 2.210								p/e ratio: 23.07					
smartmoney	oyog	(2.20%)	102.53	$101.45	2.21	20,562	$102.89	$100.66	$100.32	$109.99	$45.17			627,700	0.00%	$0.00		
stocknod	oyog	+2.203%	102.53 usd	101.45	+2.210	20,562	102.89	100.66	100.32	109.99	45.17	6,256,892						
stockpickr	oyog	2.20%	$102.53 2.21 | 2.20%	101.45	2.21	20.56k	102.89	100.66	100.32	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	2.12%	102.45		+2.13													
streetinsider-com	oyog	2.20%	102.53	$101.45	+2.21	20,803	$102.89	$100.66	$100.32	$109.99	$45.17		23.79				$4.31	
thecramerreport	oyog		102.53	101.45	+2.21	20803	102.89	100.66										
thestree	oyog	2.2%	$102.53	101.45	2.21	20562	102.89	100.66	100.32	-109.99	45.17	6256892.0		6.37389588e8				
tickerspy	oyog	2.20%	$102.53	101.45	+2.21	20,562	102.89	100.66	100.32	109.99	45.17		23.1	627.6m	0.00%	$0.00		
tmx-quotemedia	oyog	2.20%	102.530	101.450	2.210	20,803	102.890	100.660	100.320	109.990	45.170	6,256,892	23.30	641,519,137			4.31	
updown	oyog	2.20%	$102.53	$101.45	$2.21	19,682	$102.89	$100.66	$100.32	$109.99	$45.17	6.25b	22.56	$628m			4.45	
wallstreetsurvivor	oyog	2.20%	102.53	101.45	2.21	20,362	102.89	100.66		109.99	45.17		23.30	$628m			2.27	
yahoo-finance	oyog	2.20%	102.53	101.45	2.21	20,562	102.89	100.66	100.32	109.99	45.17		23.58	641.43m			4.35	
ycharts-com	oyog	+2.12%	102.45		+2.13					109.99	45.17		23.72	626.99m	0.00%		4.32	
zacks	oyog	(2.20%)	102.53		2.21	vol.  20,562	102.89	100.66		109.99	45.17		23.28	627.70 m	0.00	0.00	4.31	
advfn	mdso	0.94	22.46	22.49	0.21	224885	23.06	21.86										
barchart	mdso	+0.94%	22.46	22.49	+0.21	224,885	23.06	21.86	22.25	27.39	14.75		23.01	$542.18 m			+1.01	
barrons	mdso	0.94%	22.46	22.49	+0.21	224,885	23.06	21.86				24.06 million		$584.08 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	0.944%	22.460	22.490	0.210	224,885	23.060	21.860		27.39	14.75	24.266mil	20.418	545.011mil			1.100	
boston-com	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
bostonmerchant	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
business-insider	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
chron	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
cio-com	mdso	+0.94%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835	22.24	545m				
cnn-money	mdso	+0.94%	22.46	22.49	+0.21	224,885	23.06	21.86	22.25				22.2	$545.0m				
easystockalterts	mdso	0.93%	22.46	22.49	+0.21	224885	23.06	21.86	22.25	27.39	14.75		22.24				1.01	
eresearch-fidelity-com	mdso	0.94%	22.4600	22.4900	0.2100	+44.72%	23.0600	21.8600	22.2500	27.3900	14.7500	24,266,000	7.87	$539.92m				
finance-abc7-com	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
finance-abc7chicago-com	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
financial-content	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
finapps-forbes-com	mdso	0.9%	$22.46	22.49	0.21	224,885	23.06	21.86	22.25	27.39	14.75	24 mil	22.2	545 mil	0.0	0.00	1.01	
finviz	mdso	0.94%	22.46			224,885			22.25	-18.00%	52.27%	24.27m	22.46	545.10m			1.00	
fool	mdso	+0.94%	$22.46	$22.49	0.21	224,885	$23.06	$21.86	$22.25	$27.39	$14.75		22.40	$545.01m				
foxbusiness	mdso		$22.46		+0.21	226,054			$22.25									
google-finance	mdso	(0.94%)	22.46	22.49	+0.21	224,885.00	23.06	21.86		27.39	14.75	24.27m	22.56	545.01m			1.00	
howthemarketworks	mdso	0.944%	22.46	22.49	0.21	224,885	23.06	21.86	22.25									
hpcwire	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
insidestocks	mdso	+0.94%	22.46	22.49	+0.21	224885	23.06	21.86					price earnings ratio: 23.64					
investopedia	mdso	+0.94 %	$22.46	22.49	+0.21				22.25									
investorguide	mdso	+0.94%	22.46	22.53	+0.21		23.06	21.86		27.39	14.75		22.41	545.0m			0.993	
marketintellisearch	mdso	0.85 %	$22.44	$22.49	0.19	219.90k	$23.06	$21.86	$22.25			24.27m	22.25	0.54b	0.0 %		1.00	
marketwatch	mdso	+0.94%	$22.52	open: 22.49	+0.21	3,089	$23.06	$21.86	$22.25	$27.39	$14.75		23.07	$549.14m			0.97	
minyanville	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
msn-money	mdso	+0.94%	22.46	22.49	+0.21	224,885	23.06	21.86	22.25	27.39	14.75	24.27 mil	22.46	539.91 mil			1.00	
nasdaq-com	mdso	0.94%	$ 22.46	$ 22.49	0.21	224,885	$ 23.06	$ 21.86	$ 22.25	$ 27.39	$ 14.75	24,266,000	22.24	$ 545,014,360			$ 1.01	
optimum	mdso	+0.94%	22.46 ( 4:30 pm edt)	22.49	+0.21	224,885	23.06	21.86	22.25	27.39	14.75	24.27m	22.2	545.0m			1.01	
paidcontent	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
pc-quote	mdso	0.94%	22.46	22.49	0.21	224,885	23.06	21.86	22.25	27.39	14.75	24,039,114	22.25	539,919,000				
personal-wealth-biz	mdso	+22.84%	505544096.00	22.52		242,372	22.37	0.00	22.86	14.28	0.993					0.00	0.00	
predictwallstreet	mdso	+0.94%	22.46		+0.21	224,885												
raymond-james	mdso	0.94	22.46	22.49	0.21	224,885	23.06	21.86	22.46	27.39	14.75		21.60				1.04	
renewable-energy-world	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
screamingmedia	mdso	+0.94%	$	open: 22.49	+0.21	3,089	$23.06	$21.86	$22.25	$27.39	$14.75		23.07	$549.14m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	+0.94%	last trade: 22.46		change: 0.210								p/e ratio: 22.41					
smartmoney	mdso	(0.94%)	22.46	$22.49	0.21	224,885	$23.06	$21.86	$22.25	$27.39	$14.75			539,900	0.00%	$0.00		
stocknod	mdso	+0.9438%	22.46 usd	22.49	+0.2100	224,885	23.06	21.86	22.25	27.39	14.75	24,265,835						
stockpickr	mdso	0.94%	$22.46 0.21 | 0.94%	22.49	0.21	224.89k	23.06	21.86	22.25	27.39	14.75							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	0.81%	22.43		+0.18													
streetinsider-com	mdso	0.94%	22.46	$22.49	+0.21	224,885	$23.06	$21.86	$22.25	$27.39	$14.75		22.24				$1.01	
thecramerreport	mdso		505544096.00	22.52	+1.4654	242372	22.37	0.00										
thestree	mdso	0.94%	$22.46	22.49	0.21	224885	23.06	21.86	22.25	-27.39	14.75	2.4265835e7		5.49135846e8				
tickerspy	mdso	0.94%	$22.46	22.49	+0.21	224,885	23.06	21.86	22.25	27.39	14.75		22.2	539.2m	0.00%	$0.00		
tmx-quotemedia	mdso	0.94%	22.460	22.490	0.210	226,054	23.060	21.860	22.250	27.390	14.750	24,265,835	22.00	545,010,654			1.01	
updown	mdso	0.94%	$22.46	$22.49	$0.21	221,796	$23.06	$21.86	$22.25	$27.39	$14.75	24.26b	21.32	$540m			1.04	
wallstreetsurvivor	mdso	0.94%	22.46	22.49	0.21	224,885	23.06	21.86		27.39	15.09		22.00	$540m			0.95	
yahoo-finance	mdso	0.94%	22.46	22.53	0.21	224,885	23.06	21.86	22.25	27.39	14.75		22.62	544.99m			0.99	
ycharts-com	mdso	+0.81%	22.43		+0.18					27.39	14.75		22.21	541.46m	0.00%		1.01	
zacks	mdso	(0.94%)	22.46		0.21	vol.  224,885	23.06	21.86		27.39	14.75		21.6	539.92 m	0.00	0.00	1.03	
advfn	hog	8.94	45.11	44.98	3.7	10547651	46.88	44.77										
barchart	hog	+8.94%	45.11	44.92	+3.70	10,547,651	46.88	44.77	41.41	46.88	23.38		31.67	$10.61 b	1.2%	$0.50	+0.99	
barrons	hog	8.94%	45.11	44.98	+3.70	10.516m	46.88	44.77				234.79 million		$9.89 billion	1.11%	$0.12		
bloomberg	hog	8.935%	45.110	44.980	3.700	10,547,651	46.880	44.770		46.88	23.27	236.272mil	21.079	10,658.240mil	0.942	0.125 regular cash	2.140	
boston-com	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
bostonmerchant	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
business-insider	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
chron	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
cio-com	hog	+8.94%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140	34.17	11b	1.2	0.5		
cnn-money	hog	+8.94%	45.11	44.98	+3.70	10,503,622	46.88	44.77	41.41				34.2	$10.7b	1.11%			
easystockalterts	hog	8.23%	45.11	44.98	+3.70	10547651	46.88	44.77	41.41	44.04	23.27		34.17				1.32	
eresearch-fidelity-com	hog	8.94%	45.1100	44.9800	3.7000	+75.84%	46.8800	44.7700	41.4100	44.0400	23.2700	236,272,000	4.66	$9.78b	$0.125000	06/17/11		
finance-abc7-com	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
finance-abc7chicago-com	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
financial-content	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
finapps-forbes-com	hog	%										0 mil		0 mil				
finviz	hog	8.94%	45.11			10,547,651			41.41	2.43%	96.27%	236.27m	34.17	10.66b		0.50	1.32	
fool	hog	+8.94%	$45.11	$44.98	3.70	10,520,654	$46.88	$44.77	$41.41	$44.04	$23.27		42.30	$10.66b	1.70%	0.50		
foxbusiness	hog		$45.11		+3.70	10,552,728			$41.41									
google-finance	hog	(8.94%)	45.11	44.98	+3.70	10.55m	46.88	44.77		46.88	23.27	236.27m	34.24	10.66b	1.11	0.12	1.32	
howthemarketworks	hog	8.935%	45.11	44.98	3.7	10,520,654	46.88	44.77	41.41									
hpcwire	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
insidestocks	hog	+8.94%	45.11	44.92	+3.70	10521011	46.88	44.77					price earnings ratio: 34.17					
investopedia	hog	+8.94 %	$45.11	44.98	+3.70				41.41									
investorguide	hog	+8.94%	45.11	44.92	+3.70		46.88	44.77		44.04	23.27		41.41	10.658b			1.00	
marketintellisearch	hog	8.94 %	$45.11	$44.92	3.70	10439.00k	$46.88	$44.77	$41.41			236.27m	31.37	9.78b	1.21 %		1.32	
marketwatch	hog	+8.94%	$45.21	open: 44.98	+3.70	43,689	$46.88	$44.77	$41.41	$46.88	$23.66		34.31	$9.89b	1.11%	0.13	1.31	
minyanville	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
msn-money	hog	+8.94%	45.11	44.98	+3.70	10.55 mil	46.88	44.77	41.41	44.04	23.27	236.27 mil	33.92	9.78 bil	1.21%	0.50	0.99	
nasdaq-com	hog	8.94%	$ 45.11		3.70	10,547,551	$ 46.88	$ 44.77	$ 41.41	$ 44.04	$ 23.27	236,272,000	45.57	$ 10,658,229,920	1.21 %	$0.500000	$ 0.99	
optimum	hog	+8.94%	45.11 ( 4:15 pm edt)	44.98	+3.70	10,547,651	46.88	44.77	41.41	44.04	23.27	236.27m	34.2	10.7b	1.11	0.50	1.32	
paidcontent	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
pc-quote	hog	8.94%	45.11	44.98	3.70	10,547,651	46.88	44.77	41.41	44.04	23.27	216,892,552	31.13534	9,784,023,000		0.125		
personal-wealth-biz	hog	+36.29%	505545056.00	35.91		2,379,900	35.82	0.00	36.35	21.26	1.00		85.53		3.26	1.1835	0.425	
predictwallstreet	hog	+9.49%	45.34		+3.93	8,660,194												
raymond-james	hog	8.94	45.11	44.98	3.70	10,547,651	46.88	44.77	45.11	44.04	23.27		33.92				1.33	
renewable-energy-world	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
screamingmedia	hog	+8.94%	$	open: 44.98	+3.70	43,689	$46.88	$44.77	$41.41	$46.88	$23.66		34.31	$9.89b	1.11%	0.13	1.31	
scroli	hog	8.89%	hog 45.09	44.98	3.68	9,659,319	46.88	44.77	41.41	46.88	23.27		34.22				1.32	
simple-stock-quotes	hog	+36.29%	last trade: 505545056.00		change: 1.066								p/e ratio: 85.53					
smartmoney	hog	(8.94%)	45.11	$44.98	3.70	10,547,651	$46.88	$44.77	$41.41	$44.04	$23.27			9,784,000	1.21%	$0.13		
stocknod	hog	+8.935%	45.11 usd	44.98	+3.700	10,547,651	46.88	44.77	41.41	44.04	23.27	236,272,140						
stockpickr	hog	8.94%	$45.11 3.70 | 8.94%	44.98	3.70	10.54m	46.88	44.77	41.41	44.04	23.27							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	8.96%	45.12		+3.71													
streetinsider-com	hog	8.94%	45.11	$44.98	+3.70	10,547,651	$46.88	$44.77	$41.41	$44.04	$23.27		34.17				$1.32	
thecramerreport	hog		45.58	44.92	+4.17	6289077	46.88	44.77										
thestree	hog	8.94%	$45.11	44.98	3.7	10538851	46.88	44.77	41.41	-44.04	23.27	2.3627214e8		9.885626338e9				
tickerspy	hog	8.94%	$45.11	44.98	+3.70	10,547,651	46.88	44.77	41.41	44.04	23.27		31.1	9.7b	1.21%	$0.12		
tmx-quotemedia	hog	8.94%	45.110	44.980	3.700	10,552,728	46.880	44.770	41.410	44.040	23.270	236,272,140	41.80	10,658,236,235	1.207	0.125 usd	0.99	
updown	hog	8.94%	$45.11	$44.98	$3.70	10,503,622	$46.88	$44.77	$41.41	$44.04	$23.27	236.27b	41.60	$9.78b			1.00	
wallstreetsurvivor	hog	8.94%	45.11	44.98	3.70	10,520,654	46.88	44.77		44.04	23.66		41.80	$10b	1.20%	0.40 -	0.63	
yahoo-finance	hog	8.94%	45.11	44.92	3.70	10,547,651	46.88	44.77	41.41	46.88	23.27		45.11	10.66b	1.20%	0.50	1.00	
ycharts-com	hog	+8.96%	45.12		+3.71					43.99	23.27		45.58	10.61b	1.10%		0.99	
zacks	hog	(8.94%)	45.11		3.70	vol.  10,547,651	46.88	44.77		46.88	23.27		31.37	9.78 b	1.21	0.50	1.32	
advfn	vz	0.71	36.97	36.81	0.26	15175481	36.98	36.58										
barchart	vz	+0.71%	36.97	36.81	+0.26	14,995,793	36.98	36.58	36.71	37.96	25.04		16.84	$103.52 b	5.29%	$1.95	+1.68	
barrons	vz	0.71%	36.97	36.81	+0.26	15.125m	36.98	36.58				2.83 billion		$104.17 billion	5.27%	$0.49		
bloomberg	vz	0.708%	36.970	36.810	0.260	15,174,381	36.980	36.580		38.95	26.41	2,829.078mil	16.872	104,534.400mil	5.277	0.488 regular cash	2.190	
boston-com	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
bostonmerchant	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
business-insider	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
chron	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
cio-com	vz	+0.71%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226	29.34	105b	5.3	1.95		
cnn-money	vz	+0.71%	36.97	36.81	+0.26	15,171,281	36.98	36.58	36.71				29.3	$104.6b	5.27%			
easystockalterts	vz	0.68%	36.96	36.81	+0.25	14625202	36.98	36.58	36.71	38.78	26.41		29.33				1.26	
eresearch-fidelity-com	vz	0.71%	36.9700	36.8100	0.2600	+37.54%	36.9800	36.5800	36.7100	38.9500	26.4100	2,829,078,000	2.74	$103.86b	$0.487500	08/01/11		
finance-abc7-com	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
financial-content	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	0.7%	$36.97	36.81	0.26	15,176,748	36.98	36.58	36.71	38.95	26.41	2.83 bil	22.0	105 bil	5.3	1.95	1.68	
finviz	vz	0.71%	36.97			14,633,968			36.71	-2.60%	47.67%	2.83b	29.37	103.86b		1.95	1.25	
fool	vz	+0.46%	$36.88	$36.81	0.17	12,263,154	$36.91	$36.58	$36.71	$38.95	$26.41		29.20	$104.34b	6.50%	1.95		
foxbusiness	vz		$36.97		+0.26	15,175,481			$36.71									
google-finance	vz	(0.71%)	36.97	36.81	+0.26	15.17m	36.98	36.58		38.95	26.41	2.80b	29.54	103.52b	5.27	0.49	1.25	
howthemarketworks	vz	0.708%	36.97	36.81	0.26	15,171,281	36.98	36.58	36.71									
hpcwire	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
insidestocks	vz	+0.57%	36.92	36.81	+0.21	13010996	36.95	36.58					price earnings ratio: 16.86					
investopedia	vz	+0.57 %	$36.92	36.81	+0.21				36.71									
investorguide	vz	+0.71%	36.97	36.82	+0.26		36.98	36.58		38.95	26.41		29.37	104.6b			1.25	
marketintellisearch	vz	0.68 %	$36.96	$36.81	0.25	14473.50k	$36.98	$36.58	$36.71			2829.08m	29.37	103.86b	5.31 %		1.25	
marketwatch	vz	+0.71%	$36.97	open: 36.81	+0.26	104,208	$36.98	$36.58	$36.71	$38.95	$26.41		22.01	$104.51b	5.27%	0.49	1.68	
minyanville	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
msn-money	vz	+0.71%	36.97	36.81	+0.26	15.18 mil	36.98	36.58	36.71	38.95	26.41	2.83 bil	29.58	103.86 bil	5.31%	1.95	1.25	
nasdaq-com	vz	0.6%	$ 36.93		0.22	13,544,132	$ 36.95	$ 36.58	$ 36.71	$ 38.95	$ 26.41	2,967,610,000	21.98	$ 109,593,837,300	5.31 %	$1.950000	$ 1.68	
optimum	vz	+0.63%	36.94 ( 3:57 pm edt)	36.81	+0.23	13,509,909	36.95	36.58	36.71	38.78	26.41	2.83b	29.3	104.5b	5.28	1.95	1.26	
paidcontent	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
pc-quote	vz	0.71%	36.97	36.81	0.26	15,671,530	36.98	36.58	36.71	38.95	26.41	2,809,181,769	29.368	103,855,450,000		0.4875		
personal-wealth-biz	vz	+0.71%	36.97	36.82		15,177,148	36.98	36.58	36.71	38.95	26.41		29.37		5.32	1.952	1.25	
predictwallstreet	vz	0.00%	36.71		0.00													
raymond-james	vz	0.71	36.97	36.81	0.26	15,175,481	36.98	36.58	36.97	38.95	26.41		29.11				1.27	
renewable-energy-world	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
screamingmedia	vz	+0.71%	$	open: 36.81	+0.26	104,208	$36.98	$36.58	$36.71	$38.95	$26.41		22.01	$104.51b	5.27%	0.49	1.68	
scroli	vz	0.71%	vz 36.97	36.81	0.26	12,687,883	36.98	36.58	36.71	38.95	26.41		29.54				1.25	
simple-stock-quotes	vz	+0.71%	last trade: 36.97		change: 0.260								p/e ratio: 29.37					
smartmoney	vz	(0.71%)	36.97	$36.81	0.26	15,175,481	$36.98	$36.58	$36.71	$38.95	$26.41			103,855,500	5.31%	$0.49		
stocknod	vz	+0.7083%	36.97 usd	36.81	+0.2600	15,175,481	36.98	36.58	36.71	60.00	10.00	2,829,078,226						
stockpickr	vz	0.60%	$36.93 0.22 | 0.60%	36.81	0.22	13.57m	36.95	36.58	36.71	38.95	26.41							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	0.71%	36.97		+0.26													
streetinsider-com	vz	0.68%	36.96	$36.81	+0.25	14,625,202	$36.98	$36.58	$36.71	$38.78	$26.41		29.33				$1.26	
thecramerreport	vz		505545632.00	35.90	-0.585	14538900	35.50	0.00										
thestree	vz	0.71%	$36.97	36.81	0.26	15175481	36.98	36.58	36.71	-38.95	26.41	2.829078226e9		1.04166660281e11				
tickerspy	vz	0.71%	$36.97	36.81	+0.26	14,632,801	36.98	36.58	36.71	38.95	26.41		29.4	103.8b	5.31%	$0.49		
tmx-quotemedia	vz	0.71%	36.970	36.810	0.260	15,175,981	36.980	36.580	36.710	38.950	26.410	2,829,078,226	29.10	104,591,022,015	5.312	0.488 usd	1.26	
updown	vz	0.71%	$36.97	$36.81	$0.26	15,124,537	$36.98	$36.58	$36.71	$38.95	$26.41	2829.07b	29.29	$103.85b			1.25	
wallstreetsurvivor	vz	0.71%	36.97	36.81	0.26	15,171,281	36.98	36.58		38.95	29.10		29.10	$104b	5.30%	1.91 -	0.90	
yahoo-finance	vz	0.71%	36.97	36.82	0.26	15,176,648	36.98	36.58	36.71	38.95	25.99		29.58	104.59b	5.30%	1.95	1.25	
ycharts-com	vz	+0.71%	36.97		+0.26					38.95	26.41		29.58	103.52b	5.26%		1.25	
zacks	vz	(0.71%)	36.97		0.26	vol.  15,175,481	36.98	36.58		38.95	26.41		16.76	103.86 b	5.31	1.95	2.19	
advfn	iilg	3.24	13.72	13.42	0.43	69029	13.76	13.29										
barchart	iilg	+3.24%	13.72	13.42	+0.43	71,601	13.76	13.29	13.29	17.94	11.73		19.01	$785.88 m			+0.70	
barrons	iilg	3.24%	13.72	13.42	+0.43	69,029	13.76	13.29				57.76 million		$779.17 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	3.236%	13.720	13.420	0.430	69,029	13.760	13.290		17.94	11.62	57.455mil	19.324	788.277mil			0.710	
boston-com	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
bostonmerchant	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
business-insider	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
chron	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
cio-com	iilg	+3.24%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327	19.88	788m				
cnn-money	iilg	+3.24%	13.72	13.42	+0.43	69,029	13.76	13.29	13.29				19.9	$788.4m				
easystockalterts	iilg	3.20%	13.72	13.42	+0.43	69029	13.76	13.29	13.29	17.94	11.62		19.88				0.69	
eresearch-fidelity-com	iilg	3.24%	13.7200	13.4200	0.4300	+12.63%	13.7600	13.2900	13.2900	17.9400	11.6200	57,461,000	7.84	$763.66m				
finance-abc7-com	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
finance-abc7chicago-com	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
financial-content	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
finapps-forbes-com	iilg	3.2%	$13.72	13.42	0.43	69,029	13.76	13.29	13.29	17.94	11.62	57 mil	19.6	788 mil	0.0	0.00	0.70	
finviz	iilg	3.24%	13.72			69,029			13.29	-23.52%	18.07%	57.46m	19.88	788.35m			0.69	
fool	iilg	+3.24%	$13.72	$13.42	0.43	69,029	$13.76	$13.29	$13.29	$17.94	$11.62		19.70	$788.37m				
foxbusiness	iilg		$13.72		+0.43	71,264			$13.29									
google-finance	iilg	(3.24%)	13.72	13.42	+0.43	69,029.00	13.76	13.29		17.94	11.62	57.46m	19.76	788.37m			0.69	
howthemarketworks	iilg	3.236%	13.72	13.42	0.43	68,729	13.76	13.29	13.29									
hpcwire	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
insidestocks	iilg	+3.24%	13.72	13.42	+0.43	69029	13.76	13.29										
investopedia	iilg	+3.24 %	$13.72	13.42	+0.43				13.29									
investorguide	iilg	+3.24%	13.72	13.30	+0.43		13.76	13.29		17.94	11.73		19.23	788.4m			0.691	
marketintellisearch	iilg	3.24 %	$13.72	$13.30	0.43	62.10k	$13.76	$13.42	$13.29			57.46m	19.26	0.76b	0.0 %		0.69	
marketwatch	iilg	+3.24%	$13.72	open: 13.42	+0.43	5,614	$13.76	$13.29	$13.29	$17.94	$11.73		19.82	$779.17m			0.69	
minyanville	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
msn-money	iilg	+3.24%	13.72	13.42	+0.43	69,029	13.76	13.29	13.29	17.94	11.62	57.46 mil	19.88	763.66 mil			0.69	
nasdaq-com	iilg	3.24%	$ 13.72	$ 13.42	0.43	69,029	$ 13.76	$ 13.29	$ 13.29	$ 17.94	$ 11.62	57,461,000	19.6	$ 788,364,920			$ 0.70	
optimum	iilg	+3.24%	13.72 ( 4:30 pm edt)	13.42	+0.43	69,029	13.76	13.29	13.29	17.94	11.62	57.46m	19.9	788.4m			0.69	
paidcontent	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
pc-quote	iilg	3.24%	13.72	13.42	0.43	69,029	13.76	13.29	13.29	17.94	11.62	55,660,109	19.26087	763,657,000				
personal-wealth-biz	iilg	+12.99%	505545216.00	12.69		171,772	12.72	0.00	13.05	11.61	0.691					0.00	0.00	
predictwallstreet	iilg	+3.24%	13.72		+0.43	69,029												
raymond-james	iilg	3.24	13.72	13.42	0.43	69,029	13.76	13.29	13.72	17.94	11.62		19.60				0.70	
renewable-energy-world	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
screamingmedia	iilg	+3.24%	$	open: 13.42	+0.43	5,614	$13.76	$13.29	$13.29	$17.94	$11.73		19.82	$779.17m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	+3.24%	last trade: 13.72		change: 0.430								p/e ratio: 19.23					
smartmoney	iilg	(3.24%)	13.72	$13.42	0.43	69,029	$13.76	$13.29	$13.29	$17.94	$11.62			763,700	0.00%	$0.00		
stocknod	iilg	+3.236%	13.72 usd	13.42	+0.4300	69,029	13.76	13.29	13.29	17.94	11.62	57,461,327						
stockpickr	iilg	3.24%	$13.72 0.43 | 3.24%	13.42	0.43	69.03k	13.76	13.29	13.29	17.94	11.62							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	3.01%	13.69		+0.40													
streetinsider-com	iilg	3.24%	13.72	$13.42	+0.43	69,029	$13.76	$13.29	$13.29	$17.94	$11.62		19.88				$0.69	
thecramerreport	iilg		13.72	13.30	+0.43	69029	13.76	13.29										
thestree	iilg	3.24%	$13.72	13.42	0.43	69029	13.76	13.29	13.29	-17.94	11.62	5.7461327e7		7.79175594e8				
tickerspy	iilg	3.24%	$13.72	13.42	+0.43	69,029	13.76	13.29	13.29	17.94	11.62		19.3	763.5m	0.00%	$0.00		
tmx-quotemedia	iilg	3.24%	13.720	13.420	0.430	71,264	13.760	13.290	13.290	17.940	11.730	57,461,327	19.30	788,369,406			0.69	
updown	iilg	3.24%	$13.72	$13.42	$0.43	61,353	$13.76	$13.29	$13.29	$17.94	$11.62	57.46b	18.86	$764m			0.70	
wallstreetsurvivor	iilg	3.24%	13.72	13.42	0.43	68,729	13.76	13.29		17.94	11.83		19.30	$764m			0.73	
yahoo-finance	iilg	3.24%	13.72	13.30	0.43	69,029	13.76	13.29	13.29	17.94	11.61		19.86	788.36m			0.69	
ycharts-com	iilg	+3.01%	13.69		+0.40					17.94	11.62		19.84	784.16m	0.00%		0.69	
zacks	iilg	(3.24%)	13.72		0.43	vol.  69,029	13.76	13.29		17.94	11.61		18.72	763.66 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	0.82%	44.10	43.96	+0.36	2.806m	44.25	43.75				338.12 million		$14.93 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	+0.82%	44.10	43.96	+0.36	2,805,834	44.25	43.75	43.74				20.9	$15.0b				
easystockalterts	mot	0.00%	9.11	15.02	+0.00	135177	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(0.82%)	44.10	43.96	+0.36	2.81m	44.25	43.75		64.61	36.52	337.55m	29.10	14.89b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	4.05 %	$4.11	$3.97	0.16	375.90k	$4.19	$3.92	$3.95						%			
marketwatch	mot	+0.82%	$43.27	open: 43.96	+0.36	60,167	$44.25	$43.75	$43.74	$47.91	$29.86		20.48	$14.93b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	+0.82%	44.10	43.96	+0.36	2.81 mil	44.25	43.75	43.74	64.61	36.52	339.53 mil	29.01	14.85 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	+0.82%	$	open: 43.96	+0.36	60,167	$44.25	$43.75	$43.74	$47.91	$29.86		20.48	$14.93b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$15.02		135,177	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	1.59	42.73	42.38	0.67	225918	42.89	42.36										
barchart	zbra	+1.59%	42.73	42.38	+0.67	225,918	42.89	42.36	42.06	44.53	25.09		21.63	$2.38 b			+2.45	
barrons	zbra	1.59%	42.73	42.38	+0.67	225,918	42.89	42.36				57.43 million		$2.28 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	1.593%	42.730	42.380	0.670	225,918	42.890	42.360		44.53	25.09	54.638mil	22.255	2,334.679mil			1.920	
boston-com	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
bostonmerchant	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
business-insider	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
chron	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
cio-com	zbra	+1.59%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937	22.73	2b				
cnn-money	zbra	+1.59%today&rsquo;s change	42.73data as of 4:00pm et	42.38	+0.67	225,348	42.89	42.36	42.06				22.7	$2.3b				
easystockalterts	zbra	1.58%	42.73	42.38	+0.67	225518	42.89	42.36	42.06	44.53	25.09		22.73				1.88	
eresearch-fidelity-com	zbra	1.59%	42.7300	42.3800	0.6700	+65.27%	42.8900	42.3600	42.0600	44.5300	25.0900	54,638,000	1.40	$2.30b				
finance-abc7-com	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
finance-abc7chicago-com	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
financial-content	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
finapps-forbes-com	zbra	1.6%	$42.73	42.38	0.67	225,918	42.89	42.36	42.06	44.53	25.09	55 mil	17.4	2 bil	0.0	0.00	2.45	
finviz	zbra	1.59%	42.73			225,218			42.06	-4.04%	70.31%	54.64m	21.79	2.30b			1.93	
fool	zbra	+1.59%	$42.73	$42.38	0.67	224,846	$42.89	$42.36	$42.06	$44.53	$25.09		17.10	$2.33b				
foxbusiness	zbra		$42.73		+0.67	225,918			$42.06									
google-finance	zbra	(1.59%)	42.73	42.38	+0.67	225,918.00	42.89	42.36		44.53	25.09	54.64m	22.18	2.33b			1.93	
howthemarketworks	zbra	1.593%	42.73	42.38	0.67	225,518	42.89	42.36	42.06									
hpcwire	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
insidestocks	zbra	+1.59%	42.73	42.38	+0.67	225918	42.89	42.36					price earnings ratio: 22.49					
investopedia	zbra	+1.59 %	$42.73	42.38	+0.67				42.06									
investorguide	zbra	+41.21%	505540576.00	41.21	+0.0243		40.91	0.00		24.14	2.448			2620.7t			0.00	
marketintellisearch	zbra	1.59 %	$42.73	$42.38	0.67	224.10k	$42.89	$42.36	$42.06			54.64m	21.79	2.30b	0.0 %		1.93	
marketwatch	zbra	+1.59%	$42.73	open: 42.38	+0.67	1,872	$42.89	$42.36	$42.06	$44.53	$25.09		22.24	$2.28b			1.92	
minyanville	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
msn-money	zbra	+1.59%	42.73	42.38	+0.67	225,918	42.89	42.36	42.06	44.53	25.09	54.64 mil	22.73	2.3 bil			2.45	
nasdaq-com	zbra	1.59%	$ 42.73	$ 42.38	0.67	225,918	$ 42.89	$ 42.36	$ 42.06	$ 44.53	$ 25.09	54,638,000	17.44	$ 2,334,681,740			$ 2.45	
optimum	zbra	+1.59%	42.73 ( 4:00 pm edt)	42.38	+0.67	225,518	42.89	42.36	42.06	44.53	25.09	54.64m	22.7	2.3b			1.88	
paidcontent	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,918	42.89	42.36	42.06	43.61	25.09	54,637,937						
pc-quote	zbra	1.59%	42.73	42.38	0.67	225,918	42.89	42.36	42.06	44.53	25.09	53,781,282	22.37234	2,298,074,000				
personal-wealth-biz	zbra	+41.21%	505540576.00	41.21		267,417	40.91	0.00	41.34	24.14	2.448					0.00	0.00	
predictwallstreet	zbra	+1.59%	42.73		+0.67	225,918												
raymond-james	zbra	1.59	42.73	42.38	0.67	225,918	42.89	42.36	42.73	44.53	25.09		22.14				1.93	
renewable-energy-world	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
screamingmedia	zbra	+1.59%	$	open: 42.38	+0.67	1,872	$42.89	$42.36	$42.06	$44.53	$25.09		22.24	$2.28b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	+1.59%	last trade: 42.73		change: 0.670								p/e ratio: 17.18					
smartmoney	zbra	(1.59%)	42.73	$42.38	0.67	225,918	$42.89	$42.36	$42.06	$44.53	$25.09			2,298,100	0.00%	$0.00		
stocknod	zbra	+1.593%	42.73 usd	42.38	+0.6700	225,518	42.89	42.36	42.06	43.61	25.09	54,637,937						
stockpickr	zbra	1.59%	$42.73 0.67 | 1.59%	42.38	0.67	225.92k	42.89	42.36	42.06	44.53	25.09							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	1.47%	42.68		+0.62													
streetinsider-com	zbra	1.59%	42.73	$42.38	+0.67	225,918	$42.89	$42.36	$42.06	$44.53	$25.09		22.73				$1.88	
thecramerreport	zbra		505540576.00	41.21	+0.0243	267417	40.91	0.00										
thestree	zbra	1.59%	$42.73	42.38	0.67	225918	42.89	42.36	42.06	-44.53	25.09	5.4637937e7		2.284412146e9				
tickerspy	zbra	1.59%	$42.73	42.38	+0.67	225,918	42.89	42.36	42.06	44.53	25.09		22.4	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	1.59%	42.730	42.380	0.670	225,918	42.890	42.360	42.060	44.530	25.090	54,637,937	17.20	2,334,679,048			2.44	
updown	zbra	1.59%	$42.73	$42.38	$0.67	223,820	$42.89	$42.36	$42.06	$44.53	$25.09	54.63b	17.13	$2.29b			2.46	
wallstreetsurvivor	zbra	1.59%	42.73	42.38	0.67	225,518	42.89	42.36		44.53	27.29		17.20	$2b			1.77	
yahoo-finance	zbra	1.59%	42.73	42.38	0.67	225,918	42.89	42.36	42.06	44.53	25.09		17.46	2.33b			2.45	
ycharts-com	zbra	+1.47%	42.68		+0.62					44.53	25.09		17.42	2.38b	0.00%		2.45	
zacks	zbra	(1.59%)	42.73		0.67	vol.  225,918	42.89	42.36		44.53	25.09		21.91	2.30 b	0.00	0.00	1.92	
advfn	lltc	1.86	30.63	30.38	0.56	2036828	30.73	30.28										
barchart	lltc	+1.86%	30.63	30.38	+0.56	1,709,358	30.73	30.28	30.07	35.72	27.86		12.63	$6.95 b	3.17%	$0.96	+2.36	
barrons	lltc	1.86%	30.63	30.38	+0.56	2.032m	30.73	30.28				228.86 million		$6.94 billion	3.13%	$0.24		
bloomberg	lltc	1.862%	30.630	30.380	0.560	2,036,828	30.730	30.280		36.14	28.45	227.734mil	12.710	6,975.496mil	3.070	0.240 regular cash	2.410	
boston-com	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
bostonmerchant	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
business-insider	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
chron	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
cio-com	lltc	+1.86%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114	12.98	7b	3.1	0.96		
cnn-money	lltc	+1.86%	30.63	30.38	+0.56	2,032,339	30.73	30.28	30.07				13.0	$7.0b	3.13%			
easystockalterts	lltc	1.84%	30.63	30.38	+0.56	2033728	30.73	30.28	30.07	36.14	28.45		12.98				2.36	
eresearch-fidelity-com	lltc	1.86%	30.6300	30.3800	0.5600	-3.68%	30.7300	30.2800	30.0700	36.1400	28.4500	227,734,000	4.60	$6.85b	$0.240000	06/01/11		
finance-abc7-com	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
financial-content	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	1.9%	$30.63	30.38	0.56	2,036,828	30.73	30.28	30.07	36.14	28.45	228 mil	13.0	7 bil	3.1	0.96	2.36	
finviz	lltc	1.86%	30.63			2,035,128			30.07	-14.25%	9.93%	227.73m	12.74	6.85b		0.96	2.36	
fool	lltc	+1.86%	$30.63	$30.38	0.56	2,032,339	$30.73	$30.28	$30.07	$36.14	$28.45		12.90	$6.98b	3.40%	0.96		
foxbusiness	lltc		$30.63		+0.56	2,063,731			$30.07									
google-finance	lltc	(1.86%)	30.63	30.38	+0.56	2.04m	30.73	30.28		36.14	28.45	227.73m	12.97	6.98b	3.13	0.24	2.36	
howthemarketworks	lltc	1.862%	30.63	30.38	0.56	2,035,028	30.73	30.28	30.07									
hpcwire	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,040,330	30.73	30.28	30.07	36.14	28.45	227,734,114						
insidestocks	lltc	+1.86%	30.63	30.38	+0.56	1623680	30.73	30.28					price earnings ratio: 12.98					
investopedia	lltc	+1.93 %	$30.65	30.38	+0.58				30.07									
investorguide	lltc	+32.21%	505545824.00	32.12	+0.3113		31.97	0.00		26.53	2.359		34.38	18927.6t			0.94	
marketintellisearch	lltc	1.83 %	$30.62	$30.38	0.55	1995.90k	$30.73	$30.28	$30.07			227.73m	12.74	6.85b	3.19 %		2.36	
marketwatch	lltc	+1.86%	$30.66	open: 30.38	+0.56	18,662	$30.73	$30.28	$30.07	$36.14	$28.45		13.06	$6.94b	3.13%	0.24	2.35	
minyanville	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
msn-money	lltc	+1.86%	30.63	30.38	+0.56	2.04 mil	30.73	30.28	30.07	36.14	28.45	227.73 mil	12.98	6.85 bil	3.19%	0.96	2.36	
nasdaq-com	lltc	1.86%	$ 30.63	$ 30.38	0.56	2,042,130	$ 30.73	$ 30.28	$ 30.07	$ 36.14	$ 28.45	227,734,000	12.98	$ 6,975,492,420	3.19 %	$0.960000	$ 2.36	
optimum	lltc	+1.86%	30.63 ( 4:00 pm edt)	30.38	+0.56	2,033,728	30.73	30.28	30.07	36.14	28.45	227.73m	13.0	7.0b	3.13	0.96	2.36	
paidcontent	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
pc-quote	lltc	1.86%	30.63	30.38	0.56	2,063,731	30.73	30.28	30.07	36.14	28.45	223,570,402	12.74153	6,847,961,000		0.24		
personal-wealth-biz	lltc	+32.21%	505545824.00	32.12		2,644,930	31.97	0.00	32.32	26.53	2.359		34.38		9.05	2.9265	0.94	
predictwallstreet	lltc	+1.86%	30.63		+0.56	2,036,828												
raymond-james	lltc	1.86	30.63	30.38	0.56	2,036,828	30.73	30.28	30.63	36.14	28.45		12.92				2.37	
renewable-energy-world	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
screamingmedia	lltc	+1.86%	$	open: 30.38	+0.56	18,662	$30.73	$30.28	$30.07	$36.14	$28.45		13.06	$6.94b	3.13%	0.24	2.35	
scroli	lltc	1.93%	lltc 30.65	30.38	0.58	1,734,328	30.73	30.28	30.07	36.14	28.45		12.98				2.36	
simple-stock-quotes	lltc	+1.86%	last trade: 30.63		change: 0.560								p/e ratio: 12.75					
smartmoney	lltc	(1.86%)	30.63	$30.38	0.56	2,036,828	$30.73	$30.28	$30.07	$36.14	$28.45			6,848,000	3.19%	$0.24		
stocknod	lltc	+1.862%	30.63 usd	30.38	+0.5600	2,035,028	30.73	30.28	30.07	36.14	28.45	227,734,114						
stockpickr	lltc	1.86%	$30.63 0.56 | 1.86%	30.38	0.56	2.04m	30.73	30.28	30.07	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	1.93%	30.65		+0.58													
streetinsider-com	lltc	1.86%	30.63	$30.38	+0.56	2,040,330	$30.73	$30.28	$30.07	$36.14	$28.45		12.98				$2.36	
thecramerreport	lltc		30.63	30.31	+0.56	2049394	30.73	30.28										
thestree	lltc	1.86%	$30.63	30.38	0.56	2049794	30.73	30.28	30.07	-36.14	28.45	2.27734114e8		6.941335795e9				
tickerspy	lltc	1.86%	$30.63	30.38	+0.56	2,045,594	30.73	30.28	30.07	36.14	28.45		12.7	6.8b	3.19%	$0.24		
tmx-quotemedia	lltc	1.86%	30.630	30.380	0.560	2,063,731	30.730	30.280	30.070	36.140	28.450	227,734,114	12.70	6,975,495,912	3.193	0.240 usd	2.36	
updown	lltc	1.86%	$30.63	$30.38	$0.56	2,032,139	$30.73	$30.28	$30.07	$36.14	$28.45	227.73b	12.64	$6.84b			2.38	
wallstreetsurvivor	lltc	1.86%	30.63	30.38	0.56	2,033,728	30.73	30.28		36.14	28.45		12.70	$7b	3.20%	0.90 -	1.58	
yahoo-finance	lltc	1.86%	30.63	30.31	0.56	2,041,730	30.73	30.28	30.07	36.14	28.45		12.98	6.98b	3.10%	0.96	2.36	
ycharts-com	lltc	+1.93%	30.65		+0.58					36.14	28.45		18.24	6.95b	3.04%		1.68	
zacks	lltc	(1.86%)	30.63		0.56	vol.  2,036,828	30.73	30.28		36.14	28.45		12.53	6.85 b	3.19	0.96	2.4	
advfn	trv	0.88	57.02	56.83	0.5	3253373	57.24	56.7										
barchart	trv	+0.88%	57.02	56.83	+0.50	2,745,836	57.24	56.70	56.52	63.74	47.19		8.27	$24.58 b	2.84%	$1.64	+7.33	
barrons	trv	0.90%	57.03	56.83	+0.51	3.404m	57.24	56.70				482.50 million		$24.26 billion	2.88%	$0.41		
bloomberg	trv	0.885%	57.020	56.830	0.500	3,252,373	57.240	56.700		64.17	48.46	418.872mil	8.172	23,892.480mil	2.614	0.410 regular cash	6.980	
boston-com	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
bostonmerchant	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
business-insider	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
chron	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
cio-com	trv	+0.88%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308	7.790	24b	2.8	1.64		
cnn-money	trv	+0.88%	57.02	56.83	+0.50	3,253,273	57.24	56.70	56.52				7.8	$23.9b	2.88%			
easystockalterts	trv	0.88%	57.02	56.83	+0.50	3252958	57.24	56.70	56.52	64.17	48.46		7.79				7.32	
eresearch-fidelity-com	trv	0.88%	57.0200	56.8300	0.5000	+13.91%	57.2400	56.7000	56.5200	64.1700	48.4600	418,872,000	2.29	$23.67b	$0.410000	06/30/11		
finance-abc7-com	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
financial-content	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
finapps-forbes-com	trv	0.9%	$57.02	56.83	0.50	3,253,573	57.24	56.70	56.52	64.17	48.46	419 mil	7.8	24 bil	2.9	1.64	7.33	
finviz	trv	0.88%	57.02			3,246,932			56.52	-10.55%	20.85%	418.87m	7.70	23.67b		1.64	7.34	
fool	trv	+0.88%	$57.02	$56.83	0.50	3,225,548	$57.24	$56.70	$56.52	$64.17	$48.46		7.90	$23.88b	2.60%	1.64		
foxbusiness	trv		$57.03		+0.51	3,403,607			$56.52									
google-finance	trv	(0.90%)	57.03	56.83	+0.51	3.25m	57.24	56.70		64.17	48.46	418.87m	7.77	23.89b	2.88	0.41	7.34	
howthemarketworks	trv	0.885%	57.02	56.83	0.5	3,253,373	57.24	56.7	56.52									
hpcwire	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
insidestocks	trv	+0.78%	56.96	56.83	+0.44	2536815	57.24	56.70					price earnings ratio: 8.16					
investopedia	trv	+0.88 %	$57.02	56.83	+0.50				56.52									
investorguide	trv	+0.88%	57.02	56.83	+0.50		57.24			64.17	48.46		7.72	23.884b			7.317	
marketintellisearch	trv	0.9 %	$57.03	$56.85	0.51	3367.00k	$57.24	$56.70	$56.52			418.87m	7.70	23.67b	2.9 %		7.34	
marketwatch	trv	+0.90%	$57.02	open: 56.83	+0.51	1,850	$57.24	$56.70	$56.52	$64.17	$48.46		7.30	$24.26b	2.88%	0.41	7.81	
minyanville	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
msn-money	trv	+0.88%	57.02	56.83	+0.50	3.25 mil	57.24	56.70	56.52	64.17	48.46	418.87 mil	7.82	23.67 bil	2.90%	1.64	7.34	
nasdaq-com	trv	0.83%	$ 56.99		0.47	3,133,630	$ 57.24	$ 56.70	$ 56.52	$ 64.17	$ 48.46	418,872,000	7.77	$ 23,871,515,280	2.9 %	$1.640000	$ 7.33	
optimum	trv	+0.85%	57.00 ( 3:57 pm edt)	56.83	+0.48	3,130,530	57.24	56.70	56.52	64.17	48.46	418.87m	7.8	23.9b	2.88	1.64	7.32	
paidcontent	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
pc-quote	trv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	trv	+0.90%	57.03	56.83		3,397,366	57.24	56.73	56.52	64.17	48.46		7.72		2.64	1.49	7.317	
predictwallstreet	trv	+0.90%	57.03		+0.51	3,403,607												
raymond-james	trv	0.90	57.03	56.83	0.51	3,403,607	57.24	56.70	57.03	64.17	48.46		7.68				7.43	
renewable-energy-world	trv	+0.9023%	57.03 usd	56.83	+0.5100	3,403,607	57.24	56.70	56.52	64.17	48.46	418,872,308						
screamingmedia	trv	+0.90%	$	open: 56.83	+0.51	1,850	$57.24	$56.70	$56.52	$64.17	$48.46		7.30	$24.50b	2.88%	0.41	7.81	
scroli	trv	0.90%	trv 57.03	56.83	0.51	2,929,711	57.24	56.70	56.52	64.17	48.46		7.77				7.34	
simple-stock-quotes	trv	+61.21%	last trade: 505545376.00		change: 0.865								p/e ratio: 41.16					
smartmoney	trv	(0.88%)	57.02	$56.83	0.50	3,253,373	$57.24	$56.70	$56.52	$64.17	$48.46			23,674,700	2.90%	$0.41		
stocknod	trv	+0.8846%	57.02 usd	56.83	+0.5000	3,253,373	57.24	56.70	56.52	64.17	48.46	418,872,308						
stockpickr	trv	0.83%	$56.99 0.47 | 0.83%	56.77	0.47	3.14m	57.24	56.70	56.52	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	0.89%	57.02		+0.50													
streetinsider-com	trv	0.88%	57.02	$56.83	+0.50	3,252,958	$57.24	$56.70	$56.52	$64.17	$48.46		7.79				$7.32	
thecramerreport	trv		57.03	56.83	+0.51	3397366	57.24	56.73										
thestree	trv	0.9%	$57.03	56.77	0.51	3403607	57.24	56.7	56.52	-64.17	48.46	4.18872308e8		2.4252706633e10				
tickerspy	trv	0.88%	$57.02	56.83	+0.50	3,253,173	57.24	56.70	56.52	64.17	48.46		7.8	23.7b	2.90%	$0.41		
tmx-quotemedia	trv	0.90%	57.030	56.830	0.510	3,403,607	57.240	56.700	56.520	64.170	48.460	418,872,308	7.70	23,888,287,725	2.902	0.410 usd	7.32	
updown	trv	0.90%	$57.03	$56.83	$0.51	3,403,607	$57.24	$56.70	$56.52	$64.17	$48.46	418.87b	7.57	$23.67b			7.47	
wallstreetsurvivor	trv	0.88%	57.02	56.83	0.50	3,253,173	57.24	56.70		64.17	48.46		7.70	$24b	2.90%	1.41 -	6.62	
yahoo-finance	trv	0.90%	57.03	56.83	0.51	3,397,366	57.24	56.73	56.52	64.17	48.46		7.79	23.89b	2.80%	1.64	7.32	
ycharts-com	trv	+0.88%	57.02		+0.50					64.17	48.46		7.82	24.58b	2.78%		7.29	
zacks	trv	(0.88%)	57.02		0.50	vol.  3,253,373	57.24	56.70		64.17	48.46		8.1	23.67 b	2.90	1.64	6.98	
advfn	mrh	1.06	18.17	18.1	0.19	499129	18.19	17.96										
barchart	mrh	+1.06%	18.17	18.11	+0.19	473,289	18.19	17.96	17.98	20.79	14.40		23.71	$1.13 b	2.19%	$0.40	+1.19	
barrons	mrh	1.06%	18.17	18.10	+0.19	499,129	18.19	17.96				69.70 million		$1.14 billion	2.20%	$0.1		
bloomberg	mrh	1.057%	18.170	18.100	0.190	499,129	18.190	17.960		21.03	14.72	64.257mil	27.530	1,167.549mil	2.149	0.100 regular cash	0.660	
boston-com	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
bostonmerchant	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
business-insider	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
chron	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
cio-com	mrh	+1.06%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000		2b	2.2	0.4		
cnn-money	mrh	+1.06%	18.17	18.10	+0.19	499,129	18.19	17.96	17.98					$1.6b	2.20%			
easystockalterts	mrh	1.05%	18.17	18.10	+0.19	499129	18.19	17.96	17.98	21.03	14.72						0.00	
eresearch-fidelity-com	mrh	1.06%	18.1700	18.1000	0.1900	+20.35%	18.1900	17.9600	17.9800	21.0300	14.7200	62,365,000	3.74	$1.12b	$0.100000	07/15/11		
finance-abc7-com	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
finance-abc7chicago-com	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
financial-content	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
finapps-forbes-com	mrh	1.1%	$18.17	18.10	0.19	499,129	18.19	17.96	17.98	21.03	14.72	62 mil	15.3	1 bil	2.2	0.40	1.19	
finviz	mrh	1.06%	18.17			499,129			17.98	-12.60%	26.20%	62.37m	15.11	1.12b		0.40	1.19	
fool	mrh	+1.06%	$18.17	$18.10	0.19	499,129	$18.19	$17.96	$17.98	$21.03	$14.72		15.20	$1.13b	2.20%	0.40		
foxbusiness	mrh		$18.17		+0.19	506,627			$17.98									
google-finance	mrh	(1.06%)	18.17	18.10	+0.19	499,129.00	18.19	17.96		21.03	14.72	62.37m	15.23	1.13b	2.20	0.10	1.19	
howthemarketworks	mrh	1.057%	18.17	18.1	0.19	499,129	18.19	17.96	17.98									
hpcwire	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
insidestocks	mrh	+1.06%	18.17	18.11	+0.19	472840	18.19	17.96					price earnings ratio: 24.89					
investopedia	mrh	+1.06 %	$18.17	18.10	+0.19				17.98									
investorguide	mrh	+1.06%	18.17	18.10	+0.19		18.19	17.96		21.03	14.72		12.82	1.133b			1.402	
marketintellisearch	mrh	1.06 %	$18.17	$18.10	0.19	496.30k	$18.19	$17.96	$17.98			62.37m	15.11	1.12b	2.22 %		1.19	
marketwatch	mrh	+1.06%	$18.17	open: 18.10	+0.19	7,867	$18.19	$17.96	$17.98	$21.03	$14.72		11.61	$1.14b	2.20%	0.10	1.56	
minyanville	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
msn-money	mrh	+1.06%	18.17	18.10	+0.19	499,129	18.19	17.96	17.98	21.03	14.72	62.37 mil	15.53	1.12 bil	2.22%	0.40	1.19	
nasdaq-com	mrh	1.06%	$ 18.17		0.19	498,684	$ 18.19	$ 17.96	$ 17.98	$ 21.03	$ 14.72	62,365,000	15.27	$ 1,133,172,050	2.22 %	$0.400000	$ 1.19	
optimum	mrh	+1.06%	18.17 ( 4:02 pm edt)	18.10	+0.19	499,129	18.19	17.96	17.98	21.03	14.72	89.18m		1.6b	2.20	0.40		
paidcontent	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
pc-quote	mrh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mrh	+1.06%	18.17	18.10		506,627	18.19	17.96	17.98	21.03	14.72		12.82		2.17	0.39	1.402	
predictwallstreet	mrh	+1.06%	18.17		+0.19	499,129												
raymond-james	mrh	1.06	18.17	18.10	0.19	499,129	18.19	17.96	18.17	21.03	14.72		15.27				1.19	
renewable-energy-world	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
screamingmedia	mrh	+1.06%	$	open: 18.10	+0.19	7,867	$18.19	$17.96	$17.98	$21.03	$14.72		11.61	$1.14b	2.20%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	+18.22%	last trade: 505544096.00		change: -1.085								p/e ratio: 48.66					
smartmoney	mrh	(1.06%)	18.17	$18.10	0.19	499,129	$18.19	$17.96	$17.98	$21.03	$14.72			1,121,300	2.22%	$0.10		
stocknod	mrh	+1.057%	18.17 usd	18.10	+0.1900	499,129	18.19	17.96	17.98	21.03	14.72	89,178,000						
stockpickr	mrh	1.06%	$18.17 0.19 | 1.06%	18.10	0.19	499.13k	18.19	17.96	17.98	21.03	14.72							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	1.00%	18.16		+0.18													
streetinsider-com	mrh	1.06%	18.17	$18.10	+0.19	506,627	$18.19	$17.96	$17.98	$21.03	$14.72						$0.00	
thecramerreport	mrh		18.17	18.10	+0.19	506627	18.19	17.96										
thestree	mrh	1.06%	$18.17	18.1	0.19	506627	18.19	17.96	17.98	-21.03	14.72	6.2365071e7		1.138162546e9				
tickerspy	mrh	1.06%	$18.17	18.10	+0.19	506,627	18.19	17.96	17.98	21.03	14.72		15.4	1.1b	2.22%	$0.10		
tmx-quotemedia	mrh	1.06%	18.170	18.100	0.190	506,627	18.190	17.960	17.980	21.030	14.720	62,365,071	15.00	1,133,173,340	2.225	0.100 usd	1.20	
updown	mrh	1.06%	$18.17	$18.10	$0.19	498,909	$18.19	$17.96	$17.98	$21.03	$14.72	62.36b	12.31	$1.12b			1.46	
wallstreetsurvivor	mrh	1.06%	18.17	18.10	0.19	499,129	18.19	17.96		21.03	15.34		15.00	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	1.06%	18.17	18.10	0.19	499,129	18.19	17.96	17.98	21.03	14.72		12.96	1.13b	2.20%	0.40	1.40	
ycharts-com	mrh	+1.00%	18.16		+0.18					21.03	14.72		15.52	1.13b	2.18%		1.17	
zacks	mrh	(1.06%)	18.17		0.19	vol.  499,129	18.19	17.96		21.03	14.72		23.35	1.12 b	2.22	0.40	.77	
advfn	plpc	2.69	71.29	69.98	1.87	4389	71.29	69.98										
barchart	plpc	+2.69%	71.29	69.98	+1.87	5,085	71.29	69.98	69.42	79.28	27.59		12.86	$392.10 m	1.15%	$0.80	+5.39	
barrons	plpc	2.69%	71.29	69.98	+1.87	4,389	71.29	69.98				5.34 million		$379.08 million	1.12%	$0.2		
bloomberg	plpc	2.694%	71.290	69.980	1.870	4,389	71.290	69.980		79.50	28.00	5.273mil	13.226	375.928mil	1.122	0.200 regular cash	5.390	
boston-com	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
bostonmerchant	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
business-insider	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
chron	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
cio-com	plpc	+2.69%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218	13.15	376m	1.1	0.8		
cnn-money	plpc	+2.69%	71.29	69.98	+1.87	4,389	71.29	69.98	69.42				13.2	$375.9m	1.12%			
easystockalterts	plpc	2.67%	71.29	69.98	+1.87	4389	71.29	69.98	69.42	79.50	28.00		13.15				5.42	
eresearch-fidelity-com	plpc	2.69%	71.2900	69.9800	1.8700	+141.63%	71.2900	69.9800	69.4200	79.5000	28.0000	5,273,000	6.31	$366.05m	$0.200000	07/20/11		
finance-abc7-com	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
finance-abc7chicago-com	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
financial-content	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
finapps-forbes-com	plpc	2.7%	$71.29	69.98	1.87	4,389	71.29	69.98	69.42	79.50	28.00	5 mil		376 mil	1.1	0.80		
finviz	plpc	2.69%	71.29			4,389			69.42	-10.08%	158.43%	5.27m	13.23	375.70m		0.80	5.39	
fool	plpc	+2.69%	$71.29	$69.98	1.87	4,389	$71.29	$69.98	$69.42	$79.50	$28.00		13.30	$375.93m	2.20%	0.80		
foxbusiness	plpc		$71.29		+1.87	4,524			$69.42									
google-finance	plpc	(2.69%)	71.29	69.98	+1.87	4,389.00	71.29	69.98		79.50	28.00	5.27m	13.24	375.93m	1.12	0.20	5.39	
howthemarketworks	plpc	2.694%	71.29	69.98	1.87	4,389	71.29	69.98	69.42									
hpcwire	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
insidestocks	plpc	+2.69%	71.29	69.98	+1.87	4300	71.29	69.98										
investopedia	plpc	+2.69 %	$71.29	69.98	+1.87				69.42									
investorguide	plpc	+2.69%	71.29	70.45	+1.87		71.29	69.98		79.50	28.00		12.78	375.9m			5.434	
marketintellisearch	plpc	2.69 %	$71.29	$69.98	1.87	4.50k	$71.29	$69.98	$69.42			5.27m	12.88	0.37b	1.15 %		5.39	
marketwatch	plpc	+2.69%	$71.29	open: 69.98	+1.87	293	$71.29	$69.98	$69.42	$79.50	$28.00		13.28	$379.08m	1.12%	0.20	5.37	
minyanville	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
msn-money	plpc	+2.69%	71.29	69.98	+1.87	4,389	71.29	69.98	69.42	79.50	28.00	5.27 mil	13.15	366.07 mil	1.15%	0.80	5.39	
nasdaq-com	plpc	2.69%	$ 71.29	$ 69.98	1.87	4,389	$ 71.29	$ 69.98	$ 69.42	$ 79.50	$ 28	5,273,000	13.23	$ 375,912,170	1.15 %	$0.800000	$ 5.39	
optimum	plpc	+2.69%	71.29 ( 5:20 pm edt)	69.98	+1.87	4,389	71.29	69.98	69.42	79.50	28.00	5.27m	13.2	375.9m	1.12	0.80	5.42	
paidcontent	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
pc-quote	plpc	2.69%	71.29	69.98	1.87	4,389	71.29	69.98	69.42	79.50	28.00	5,134,685	12.80812	366,052,000		0.2		
personal-wealth-biz	plpc	+2.69%	71.29	70.45		4,524	71.29	69.98	69.42	79.50	28.00		12.78		1.15	0.80	5.434	
predictwallstreet	plpc	+2.69%	71.29		+1.87	4,389												
raymond-james	plpc	2.69	71.29	69.98	1.87	4,389	71.29	69.98	71.29	79.50	28.00		12.89				5.53	
renewable-energy-world	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
screamingmedia	plpc	+2.69%	$	open: 69.98	+1.87	293	$71.29	$69.98	$69.42	$79.50	$28.00		13.28	$379.08m	1.12%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	+2.69%	last trade: 71.29		change: 1.870								p/e ratio: 12.78					
smartmoney	plpc	(2.69%)	71.29	$69.98	1.87	4,389	$71.29	$69.98	$69.42	$79.50	$28.00			366,100	1.15%	$0.20		
stocknod	plpc	+2.694%	71.29 usd	69.98	+1.870	4,389	71.29	69.98	69.42	79.50	28.00	5,273,218						
stockpickr	plpc	2.69%	$71.29 1.87 | 2.69%	69.98	1.87	4.39k	71.29	69.98	69.42	79.50	28.00							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	1.60%	70.53		+1.11													
streetinsider-com	plpc	2.69%	71.29	$69.98	+1.87	4,524	$71.29	$69.98	$69.42	$79.50	$28.00		13.15				$5.42	
thecramerreport	plpc		71.29	70.45	+1.87	4524	71.29	69.98										
thestree	plpc	2.69%	$71.29	69.98	1.87	4389	71.29	69.98	69.42	-79.5	28.0	5273218.0		3.79091642e8				
tickerspy	plpc	2.69%	$71.29	69.98	+1.87	4,389	71.29	69.98	69.42	79.50	28.00		12.8	366.0m	1.15%	$0.20		
tmx-quotemedia	plpc	2.69%	71.290	69.980	1.870	4,524	71.290	69.980	69.420	79.500	28.000	5,273,218	12.80	375,927,711	1.122	0.200 usd	5.42	
updown	plpc	2.69%	$71.29	$69.98	$1.87	4,096	$71.29	$69.98	$69.42	$79.50	$28.00	5.27b	12.57	$366m			5.52	
wallstreetsurvivor	plpc	2.69%	71.29	69.98	1.87	4,389	71.29	69.98		79.50	30.32		12.80	$366m	1.20%	0.80 -	4.33	
yahoo-finance	plpc	2.69%	71.29	70.45	1.87	4,389	71.29	69.98	69.42	79.50	28.00		13.12	375.91m	1.10%	0.80	5.43	
ycharts-com	plpc	+1.60%	70.53		+1.11					79.50	28.00		13.01	387.92m	1.08%		5.42	
zacks	plpc	(2.69%)	71.29		1.87	vol.  4,389	71.29	69.98		79.50	28.00		12.88	366.05 m	1.15	0.80	5.39	
advfn	axl	0.99	11.26	11.26	0.11	1612954	11.4	11.1										
barchart	axl	+0.99%	11.26	11.26	+0.11	1,612,954	11.40	11.10	11.15	16.20	7.63		6.14	$847.88 m			+1.83	
barrons	axl	0.99%	11.26	11.26	+0.11	1.605m	11.40	11.10				74.50 million		$865.12 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	0.987%	11.260	11.260	0.110	1,612,954	11.400	11.100		16.20	7.47	75.359mil	6.086	848.544mil			1.850	
boston-com	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
bostonmerchant	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
business-insider	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
chron	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
cio-com	axl	+0.99%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168	6.153	849m				
cnn-money	axl	+0.99%today&rsquo;s change	11.26data as of 4:03pm et	11.26	+0.11	1,604,886	11.40	11.10	11.15				6.2	$848.5m				
easystockalterts	axl	0.98%	11.26	11.26	+0.11	1612954	11.40	11.10	11.15	16.20	7.47		6.15				1.83	
eresearch-fidelity-com	axl	0.99%	11.2600	11.2600	0.1100	+44.24%	11.4000	11.1000	11.1500	16.2000	7.4700	75,359,000	4.82	$840.25m				
finance-abc7-com	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
finance-abc7chicago-com	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
financial-content	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
finapps-forbes-com	axl	1.0%	$11.26	11.26	0.11	1,612,954	11.40	11.10	11.15	16.20	7.47	75 mil	6.2	849 mil	0.0	0.00	1.83	
finviz	axl	0.99%	11.26			1,612,954			11.15	-30.49%	50.74%	75.36m	6.15	848.55m			1.83	
fool	axl	+0.99%	$11.26	$11.26	0.11	1,612,954	$11.40	$11.10	$11.15	$16.20	$7.47		6.30	$848.54m	27.60%	0.08		
foxbusiness	axl		$11.26		+0.11	1,616,664			$11.15									
google-finance	axl	(0.99%)	11.26	11.26	+0.11	1.61m	11.40	11.10		16.20	7.47	75.36m	6.15	848.54m			1.83	
howthemarketworks	axl	0.987%	11.26	11.26	0.11	1,612,954	11.4	11.1	11.15									
hpcwire	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
insidestocks	axl	+0.99%	11.26	11.26	+0.11	1604886	11.40	11.10					price earnings ratio: 6.15					
investopedia	axl	+0.99 %	$11.26	11.26	+0.11				11.15									
investorguide	axl	+0.99%	11.26	11.26	+0.11		11.40	11.10		16.20	7.47		6.09	848.5m			1.831	
marketintellisearch	axl	0.99 %	$11.26	$11.26	0.11	1574.10k	$11.40	$11.10	$11.15			75.36m	6.09	0.84b	0.0 %		1.83	
marketwatch	axl	+0.99%	$11.26	open: 11.26	+0.11	7,668	$11.40	$11.10	$11.15	$16.20	$7.63		6.20	$865.12m			1.82	
minyanville	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
msn-money	axl	+0.99%	11.26	11.26	+0.11	1.61 mil	11.40	11.10	11.15	16.20	7.47	75.36 mil	6.15	840.25 mil			1.83	
nasdaq-com	axl	0.99%	$ 11.26		0.11	1,612,754	$ 11.40	$ 11.10	$ 11.15	$ 16.20	$ 7.47	75,359,000	6.15	$ 848,542,340	0.72 %	$0.080000	$ 1.83	
optimum	axl	+0.99%	11.26 ( 4:15 pm edt)	11.26	+0.11	1,612,954	11.40	11.10	11.15	16.20	7.47	75.36m	6.2	848.5m	0.71	0.08	1.83	
paidcontent	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
pc-quote	axl	0.99%	11.26	11.26	0.11	1,612,954	11.4	11.1	11.15	16.20	7.47	74,622,815	6.0929	840,253,000		0.02		
personal-wealth-biz	axl	+10.17%	505544768.00	9.90		2,121,080	9.85	0.00	10.18	6.67	1.831					0.00	0.00	
predictwallstreet	axl	+0.99%	11.26		+0.11	1,612,954												
raymond-james	axl	0.99	11.26	11.26	0.11	1,612,954	11.40	11.10	11.26	16.20	7.47		5.99				1.88	
renewable-energy-world	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
screamingmedia	axl	+0.99%	$	open: 11.26	+0.11	7,668	$11.40	$11.10	$11.15	$16.20	$7.63		6.20	$865.12m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	+0.99%	last trade: 11.26		change: 0.110								p/e ratio: 6.09					
smartmoney	axl	(0.99%)	11.26	$11.26	0.11	1,612,954	$11.40	$11.10	$11.15	$16.20	$7.47			840,300	0.00%	$0.02		
stocknod	axl	+0.9865%	11.26 usd	11.26	+0.1100	1,612,954	11.40	11.10	11.15	16.20	7.470	75,359,168						
stockpickr	axl	0.99%	$11.26 0.11 | 0.99%	11.26	0.11	1.61m	11.40	11.10	11.15	16.20	7.47							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	0.90%	11.25		+0.10													
streetinsider-com	axl	0.99%	11.26	$11.26	+0.11	1,612,954	$11.40	$11.10	$11.15	$16.20	$7.47		6.15				$1.83	
thecramerreport	axl		11.26	11.26	+0.11	1612954	11.40	11.10										
thestree	axl	0.99%	$11.26	11.26	0.11	1612954	11.4	11.1	11.15	-16.2	7.47	7.5359168e7		8.65123249e8				
tickerspy	axl	0.99%	$11.26	11.26	+0.11	1,612,954	11.40	11.10	11.15	16.20	7.47		6.1	840.2m	0.00%	$0.02		
tmx-quotemedia	axl	0.99%	11.260	11.260	0.110	1,616,664	11.400	11.100	11.150	16.200	7.470	75,359,168	6.10	848,544,232			1.83	
updown	axl	0.99%	$11.26	$11.26	$0.11	1,604,886	$11.40	$11.10	$11.15	$16.20	$7.47	75.35b	5.87	$840m			1.90	
wallstreetsurvivor	axl	0.99%	11.26	11.26	0.11	1,612,954	11.40	11.10		16.20	8.21		6.10	$840m			1.55	
yahoo-finance	axl	0.99%	11.26	11.26	0.11	1,612,954	11.40	11.10	11.15	16.20	7.47		6.15	848.54m			1.83	
ycharts-com	axl	+0.90%	11.25		+0.10					16.20	7.47		6.15	847.12m	0.00%		1.83	
zacks	axl	(0.99%)	11.26		0.11	vol.  1,612,954	11.40	11.10		16.20	7.47		6.03	840.25 m	0.00	0.00	1.85	
advfn	crmt	3.42	37.23	36.18	1.23	53409	37.45	35.92										
barchart	crmt	+3.42%	37.23	36.18	+1.23	55,232	37.45	35.92	36.00	37.45	20.55		13.69	$394.64 m			+2.56	
barrons	crmt	3.42%	37.23	36.18	+1.23	53,409	37.45	35.92				11.09 million		$373.43 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	3.417%	37.230	36.180	1.230	53,409	37.450	35.920		37.45	20.40	10.217mil	14.543	380.379mil			2.560	
boston-com	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
bostonmerchant	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
business-insider	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
chron	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
cio-com	crmt	+3.42%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005	14.66	380m				
cnn-money	crmt	+3.39%today&rsquo;s change	37.22data as of 3:59pm et	36.18	+1.22	49,360	37.45	35.92	36.00				14.7	$380.3m				
easystockalterts	crmt	3.40%	37.23	36.18	+1.23	53409	37.45	35.92	36.00	36.83	20.40		14.66				2.54	
eresearch-fidelity-com	crmt	3.42%	37.2300	36.1800	1.2300	+72.58%	37.4500	35.9200	36.0000	36.8300	20.4000	10,217,000	5.55	$367.81m				
finance-abc7-com	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
finance-abc7chicago-com	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
financial-content	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
finapps-forbes-com	crmt	3.4%	$37.23	36.18	1.23	53,409	37.45	35.92	36.00	36.83	20.40	10 mil	14.5	380 mil	0.0	0.00	2.56	
finviz	crmt	3.42%	37.23			52,293			36.00	1.09%	82.50%	10.22m	14.17	367.92m			2.54	
fool	crmt	+3.42%	$37.23	$36.18	1.23	52,293	$37.45	$35.92	$36.00	$36.83	$20.40		14.40	$380.38m				
foxbusiness	crmt		$37.23		+1.23	53,409			$36.00									
google-finance	crmt	(3.42%)	37.23	36.18	+1.23	53,409.00	37.45	35.92		37.45	20.40	10.22m	14.65	380.38m			2.54	
howthemarketworks	crmt	3.417%	37.23	36.18	1.23	53,409	37.45	35.92	36									
hpcwire	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
insidestocks	crmt	+3.42%	37.23	36.18	+1.23	53409	37.45	35.92					price earnings ratio: 14.37					
investopedia	crmt	+3.42 %	$37.23	36.18	+1.23				36.00									
investorguide	crmt	+3.42%	37.23	36.18	+1.23		37.45	35.92		36.83	20.40		14.17	380.4m			2.54	
marketintellisearch	crmt	3.42 %	$37.23	$36.18	1.23	53.30k	$37.45	$35.92	$36.00			10.22m	14.17	0.37b	0.0 %		2.54	
marketwatch	crmt	+3.42%	$37.23	open: 36.18	+1.23	1,516	$37.45	$35.92	$36.00	$37.45	$20.55		14.25	$373.43m			2.61	
minyanville	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
msn-money	crmt	+3.42%	37.23	36.18	+1.23	53,409	37.45	35.92	36.00	36.83	20.40	10.22 mil	14.66	367.81 mil			2.54	
nasdaq-com	crmt	3.42%	$ 37.23	$ 36.18	1.23	53,409	$ 37.45	$ 35.92	$ 36	$ 36.83	$ 20.40	10,603,000	14.54	$ 394,749,690			$ 2.56	
optimum	crmt	+3.42%	37.23 ( 4:00 pm edt)	36.18	+1.23	53,409	37.45	35.92	36.00	36.83	20.40	10.22m	14.7	380.4m			2.54	
paidcontent	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
pc-quote	crmt	3.42%	37.23	36.18	1.23	53,409	37.45	35.92	36.0	36.83	20.40	9,879,452	14.17323	367,812,000				
personal-wealth-biz	crmt	+3.42%	37.23	36.18		53,409	37.45	35.92	36.00	36.83	20.40		14.17			0.00	2.54	
predictwallstreet	crmt	+3.42%	37.23		+1.23	53,409												
raymond-james	crmt	3.42	37.23	36.18	1.23	53,409	37.45	35.92	37.23	36.83	20.40		14.38				2.59	
renewable-energy-world	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
screamingmedia	crmt	+3.42%	$	open: 36.18	+1.23	1,516	$37.45	$35.92	$36.00	$37.45	$20.55		14.25	$373.43m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	+3.42%	last trade: 37.23		change: 1.230								p/e ratio: 14.17					
smartmoney	crmt	(3.42%)	37.23	$36.18	1.23	53,409	$37.45	$35.92	$36.00	$36.83	$20.40			367,800	0.00%	$0.00		
stocknod	crmt	+3.417%	37.23 usd	36.18	+1.230	53,409	37.45	35.92	36.00	36.83	20.40	10,217,005						
stockpickr	crmt	3.42%	$37.23 1.23 | 3.42%	36.18	1.23	53.41k	37.45	35.92	36.00	36.83	20.40							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	3.08%	37.11		+1.11													
streetinsider-com	crmt	3.42%	37.23	$36.18	+1.23	53,409	$37.45	$35.92	$36.00	$36.83	$20.40		14.66				$2.54	
thecramerreport	crmt		37.23	36.18	+1.23	53409	37.45	35.92										
thestree	crmt	3.42%	$37.23	36.18	1.23	53409	37.45	35.92	36.0	-36.83	20.4	1.0217005e7		3.73431533e8				
tickerspy	crmt	3.42%	$37.23	36.18	+1.23	53,409	37.45	35.92	36.00	36.83	20.40		14.2	377.8m	0.00%	$0.00		
tmx-quotemedia	crmt	3.42%	37.230	36.180	1.230	53,409	37.450	35.920	36.000	36.830	20.400	10,217,005	14.20	380,379,096			2.54	
updown	crmt	3.42%	$37.23	$36.18	$1.23	51,893	$37.45	$35.92	$36.00	$36.83	$20.40	10.60b	13.90	$368m			2.59	
wallstreetsurvivor	crmt	3.42%	37.23	36.18	1.23	53,409	37.45	35.92		36.83	21.27		14.20	$368m			2.54	
yahoo-finance	crmt	3.42%	37.23	36.18	1.23	53,409	37.45	35.92	36.00	37.45	20.40		14.66	380.38m			2.54	
ycharts-com	crmt	+3.08%	37.11		+1.11					36.83	20.40		14.61	393.37m	0.00%		2.54	
zacks	crmt	(3.42%)	37.23		1.23	vol.  53,409	37.45	35.92		37.45	20.40		13.95	367.81 m	0.00	0.00	2.58	
advfn	mrk	0.85	35.79	35.57	0.3	11028570	35.925	35.31										
barchart	mrk	+0.85%	35.79	35.57	+0.30	9,323,656	35.93	35.31	35.49	37.25	30.73		10.34	$110.34 b	4.19%	$1.52	+0.52	
barrons	mrk	0.85%	35.79	35.57	+0.30	10.971m	35.925	35.31				3.12 billion		$111.21 billion	4.25%	$0.38		
bloomberg	mrk	0.845%	35.790	35.570	0.300	11,027,470	35.925	35.310		37.68	31.06	3,086.585mil	10.179	110,592.300mil	4.254	0.380 regular cash	3.520	
boston-com	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
business-insider	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
chron	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
cio-com	mrk	+0.85%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896	67.53	110b	4.2	1.52		
cnn-money	mrk	+0.85%	35.79	35.57	+0.30	11,023,970	35.92	35.31	35.49				67.5	$110.5b	4.25%			
easystockalterts	mrk	0.87%	35.80	35.57	+0.31	10349056	35.93	35.31	35.49	37.68	31.06		67.55				0.53	
eresearch-fidelity-com	mrk	0.85%	35.7900	35.5700	0.3000	-1.17%	35.9250	35.3100	35.4900	37.6800	31.0600	3,086,585,000	1.62	$109.54b	$0.380000	07/08/11		
finance-abc7-com	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
financial-content	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	0.9%	$35.79	35.57	0.30	11,024,373	35.92	35.31	35.49	37.68	31.06	3.09 bil	68.8	110 bil	4.2	1.52	0.52	
finviz	mrk	0.85%	35.79			9,879,857			35.49	-3.91%	16.47%	3.09b	69.59	109.54b		1.52	0.51	
fool	mrk	+0.89%	$35.81	$35.57	0.31	8,952,867	$35.92	$35.31	$35.49	$37.68	$31.06		67.80	$110.52b	3.90%	1.52		
foxbusiness	mrk		$35.79		+0.30	11,028,570			$35.49									
google-finance	mrk	(0.85%)	35.79	35.57	+0.30	11.02m	35.92	35.31		37.68	31.06	3.09b	69.73	110.47b	4.25	0.38	0.51	
howthemarketworks	mrk	0.845%	35.79	35.57	0.3	11,023,970	35.925	35.31	35.49									
hpcwire	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
insidestocks	mrk	+0.82%	35.78	35.57	+0.29	8025350	35.93	35.31					price earnings ratio: 10.19					
investopedia	mrk	+0.85 %	$35.79	35.57	+0.30				35.49									
investorguide	mrk	+0.85%	35.79	35.57	+0.30		35.925	35.31		37.68	31.06		67.09	110.5b			0.529	
marketintellisearch	mrk	0.85 %	$35.79	$35.57	0.30	10898.00k	$35.92	$35.31	$35.49			3086.59m	69.59	109.54b	4.28 %		0.51	
marketwatch	mrk	+0.85%	$35.80	open: 35.57	+0.30	64,217	$35.93	$35.31	$35.49	$37.68	$31.06		69.29	$110.90b	4.25%	0.38	0.52	
minyanville	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
msn-money	mrk	+0.85%	35.79	35.57	+0.30	11.02 mil	35.93	35.31	35.49	37.68	31.06	3.09 bil	67.53	109.54 bil	4.28%	1.52	0.51	
nasdaq-com	mrk	0.87%	$ 35.80		0.31	9,881,957	$ 35.925	$ 35.31	$ 35.49	$ 37.68	$ 31.06	3,086,585,000	68.85	$ 110,499,743,000	4.28 %	$1.520000	$ 0.52	
optimum	mrk	+0.85%	35.79 ( 3:59 pm edt)	35.57	+0.30	10,186,214	35.92	35.31	35.49	37.68	31.06	3.09b	67.5	110.5b	4.25	1.52	0.53	
paidcontent	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
pc-quote	mrk	0.85%	35.79	35.57	0.30	11,234,426	35.925	35.31	35.49	37.68	31.06	3,060,712,490	66.96226	109,542,900,000		0.38		
personal-wealth-biz	mrk	+0.85%	35.79	35.57		11,011,087	35.925	35.31	35.49	37.68	31.06		67.09		4.28	1.52	0.529	
predictwallstreet	mrk	+0.85%	35.79		+0.30	11,028,570												
raymond-james	mrk	0.85	35.79	35.57	0.30	11,028,570	35.93	35.31	35.79	37.68	31.06		68.83				0.52	
renewable-energy-world	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,028,570	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
screamingmedia	mrk	+0.85%	$	open: 35.57	+0.30	59,617	$35.93	$35.31	$35.49	$37.68	$31.06		69.29	$111.21b	4.25%	0.38	0.52	
scroli	mrk	0.85%	mrk 35.79	35.57	0.30	9,167,894	35.92	35.31	35.49	37.68	31.06		69.73				0.51	
simple-stock-quotes	mrk	+0.85%	last trade: 35.79		change: 0.300								p/e ratio: 67.09					
smartmoney	mrk	(0.85%)	35.79	$35.57	0.30	11,023,970	$35.92	$35.31	$35.49	$37.68	$31.06			109,542,900	4.28%	$0.38		
stocknod	mrk	+0.8453%	35.79 usd	35.57	+0.3000	11,023,970	35.92	35.31	35.49	37.68	31.06	3,086,584,896						
stockpickr	mrk	0.87%	$35.80 0.31 | 0.87%	35.48	0.31	9.86m	35.92	35.31	35.49	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	0.87%	35.80		+0.31													
streetinsider-com	mrk	0.87%	35.80	$35.57	+0.31	10,349,056	$35.93	$35.31	$35.49	$37.68	$31.06		67.55				$0.53	
thecramerreport	mrk		35.389	35.57	-0.101	2400916	35.66	35.325										
thestree	mrk	0.85%	$35.79	35.48	0.3	11023970	35.92	35.31	35.49	-37.68	31.06	3.086584896e9		1.10900995313e11				
tickerspy	mrk	0.85%	$35.79	35.57	+0.30	10,972,971	35.92	35.31	35.49	37.68	31.06		67.0	109.4b	4.28%	$0.38		
tmx-quotemedia	mrk	0.85%	35.790	35.570	0.300	11,028,570	35.925	35.310	35.490	37.680	31.060	3,086,584,896	67.00	110,468,873,428	4.283	0.380 usd	0.53	
updown	mrk	0.85%	$35.79	$35.57	$0.30	10,971,453	$35.93	$35.31	$35.49	$37.68	$31.06	3086.58b	68.27	$109.54b			0.52	
wallstreetsurvivor	mrk	0.85%	35.79	35.57	0.30	11,023,970	35.93	35.31		37.68	31.06		67.00	$110b	4.30%	1.52 -	0.28	
yahoo-finance	mrk	0.85%	35.79	35.57	0.30	11,011,087	35.92	35.31	35.49	37.68	31.06		67.66	110.47b	4.20%	1.52	0.53	
ycharts-com	mrk	+0.87%	35.80		+0.31					37.68	31.06		67.55	110.37b	4.16%		0.53	
zacks	mrk	(0.85%)	35.79		0.30	vol.  11,028,570	35.93	35.31		37.68	31.06		10.11	109.54 b	4.28	1.52	3.51	
advfn	axp	0.94	51.81	51.74	0.48	6954841	52.62	51.19										
barchart	axp	+0.94%	51.81	51.74	+0.48	6,039,409	52.62	51.19	51.33	53.80	36.73		14.08	$62.29 b	1.4%	$0.72	+3.59	
barrons	axp	0.94%	51.81	51.74	+0.48	6.955m	52.62	51.19				1.20 billion		$62.28 billion	1.39%	$0.18		
bloomberg	axp	0.935%	51.810	51.740	0.480	6,955,841	52.620	51.190		53.80	37.33	1,202.154mil	14.203	62,319.680mil	1.386	0.180 regular cash	3.650	
boston-com	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
bostonmerchant	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
business-insider	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
chron	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
cio-com	axp	+0.94%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248	14.43	62b	1.4	0.72		
cnn-money	axp	+1.03%today&rsquo;s change	51.86data as of 4:00pm et	51.74	+0.53	6,954,941	52.62	51.19	51.33				14.4	$62.3b	1.39%			
easystockalterts	axp	0.95%	51.82	51.74	+0.49	6488281	52.62	51.19	51.33	53.80	37.33		14.43				3.59	
eresearch-fidelity-com	axp	0.94%	51.8100	51.7400	0.4800	+24.05%	52.6200	51.1900	51.3300	53.8000	37.3300	1,202,154,000	1.97	$61.71b	$0.180000	08/10/11		
finance-abc7-com	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
financial-content	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	0.9%	$51.81	51.74	0.48	6,955,241	52.62	51.19	51.33	53.80	37.33	1.2 bil	14.4	62 bil	1.4	0.72	3.59	
finviz	axp	0.94%	51.81			6,690,742			51.33	-3.70%	41.07%	1.20b	14.30	61.71b		0.72	3.59	
fool	axp	+0.89%	$51.79	$51.74	0.46	6,821,850	$52.62	$51.19	$51.33	$53.80	$37.33		14.40	$62.26b	1.90%	0.72		
foxbusiness	axp		$51.81		+0.48	6,954,841			$51.33									
google-finance	axp	(0.94%)	51.81	51.74	+0.48	6.91m	52.62	51.19		53.80	37.33	1.20b	14.43	62.28b	1.39	0.18	3.59	
howthemarketworks	axp	0.935%	51.81	51.74	0.48	6,867,736	52.62	51.19	51.33									
hpcwire	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
insidestocks	axp	+0.92%	51.80	51.74	+0.47	5545222	52.62	51.19					price earnings ratio: 14.19					
investopedia	axp	+0.92 %	$51.80	51.74	+0.47				51.33									
investorguide	axp	+1.03%	51.86	51.74	+0.53			51.19		53.80	37.33		14.30	62.344b			3.59	
marketintellisearch	axp	0.94 %	$51.81	$51.74	0.48	7483.60k	$52.62	$51.19	$51.33			1202.15m	14.30	61.71b	1.4 %		3.59	
marketwatch	axp	+0.94%	$51.82	open: 51.74	+0.48	122,722	$52.62	$51.19	$51.33	$53.80	$37.33		14.31	$62.45b	1.39%	0.18	3.62	
minyanville	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
msn-money	axp	+0.94%	51.81	51.74	+0.48	6.95 mil	52.62	51.19	51.33	53.80	37.33	1.20 bil	14.43	61.71 bil	1.40%	0.72	3.59	
nasdaq-com	axp	0.93%	$ 51.805		0.475	6,515,644	$ 52.62	$ 51.19	$ 51.33	$ 53.80	$ 37.33	1,202,154,000	14.43	$ 62,277,587,970	1.4 %	$0.720000	$ 3.59	
optimum	axp	+0.99%	51.84 ( 3:57 pm edt)	51.74	+0.51	6,643,891	52.62	51.19	51.33	53.80	37.33	1.20b	14.4	62.3b	1.39	0.72	3.59	
paidcontent	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
pc-quote	axp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	axp	+0.94%	51.81	51.74		6,947,641	52.62	51.19	51.33	53.80	37.33		14.30		1.40	0.72	3.59	
predictwallstreet	axp	+1.03%	51.86		+0.53	6,954,741												
raymond-james	axp	0.94	51.81	51.74	0.48	6,955,041	52.62	51.19	51.81	53.80	37.33		14.35				3.61	
renewable-energy-world	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
screamingmedia	axp	+0.94%	$	open: 51.74	+0.48	122,722	$52.62	$51.19	$51.33	$53.80	$37.33		14.31	$62.28b	1.39%	0.18	3.62	
scroli	axp	0.94%	axp 51.81	51.74	0.48	6,316,915	52.62	51.19	51.33	53.80	37.33		14.43				3.59	
simple-stock-quotes	axp	+0.94%	last trade: 51.81		change: 0.480								p/e ratio: 14.3					
smartmoney	axp	(0.94%)	51.81	$51.74	0.48	6,954,841	$52.62	$51.19	$51.33	$53.80	$37.33			61,706,600	1.40%	$0.18		
stocknod	axp	+0.9351%	51.81 usd	51.74	+0.4800	6,955,041	52.62	51.19	51.33	53.80	37.33	1,202,154,248						
stockpickr	axp	0.90%	$51.79 0.46 | 0.90%	51.81	0.46	6.56m	52.62	51.19	51.33	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	0.97%	51.83		+0.50													
streetinsider-com	axp	0.95%	51.82	$51.74	+0.49	6,488,281	$52.62	$51.19	$51.33	$53.80	$37.33		14.43				$3.59	
thecramerreport	axp		51.81	51.74	+0.48	6947641	52.62	51.19										
thestree	axp	0.9%	$51.79	51.81	0.46	6561055	52.62	51.19	51.33	-53.8	37.33	1.202154248e9		6.2283611589e10				
tickerspy	axp	0.94%	$51.81	51.74	+0.48	6,529,607	52.62	51.19	51.33	53.80	37.33		14.3	61.6b	1.40%	$0.18		
tmx-quotemedia	axp	0.94%	51.810	51.740	0.480	7,548,029	52.620	51.190	51.330	53.800	37.330	1,202,154,248	14.30	62,283,611,589	1.403	0.180 usd	3.59	
updown	axp	0.94%	$51.81	$51.74	$0.48	7,548,029	$52.62	$51.19	$51.33	$53.80	$37.33	1202.15b	14.04	$61.70b			3.66	
wallstreetsurvivor	axp	0.94%	51.81	51.74	0.48	6,867,736	52.62	51.19		53.80	37.33		14.30	$62b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.94%	51.81	51.74	0.48	6,947,641	52.62	51.19	51.33	53.80	37.33		14.43	62.28b	1.40%	0.72	3.59	
ycharts-com	axp	+0.97%	51.83		+0.50					53.80	37.33		14.44	62.32b	1.39%		3.59	
zacks	axp	(1.03%)	51.86		0.53	vol.  6,954,941	52.62	51.19		53.80	37.33		14.06	61.71 b	1.40	0.72	3.65	
advfn	mdth	-1.39	13.52	13.76	-0.19	90418	13.79	13.46										
barchart	mdth	-1.39%	13.52	13.76	-0.19	118,819	13.79	13.46	13.71	14.96	7.00		0.00	$274.59 m			-0.51	
barrons	mdth	1.39%	13.52	13.76	-0.19	90,418	13.79	13.46				19.84 million		$274.41 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	-1.386%	13.520	13.760	-0.190	90,418	13.790	13.460		14.96	7.00	20.327mil	40.970	274.827mil			0.330	
boston-com	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
bostonmerchant	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
business-insider	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
chron	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
cio-com	mdth	-1.39%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069		275m				
cnn-money	mdth	-1.39%	13.52	13.72	-0.19	90,418	13.79	13.46	13.71				nm	$274.8m				
easystockalterts	mdth	-1.38%	13.52	13.76	-0.19	90418	13.79	13.46	13.71	14.96	7.00						-2.10	
eresearch-fidelity-com	mdth	-1.39%	13.5200	13.7600	-0.1900	+82.56%	13.7900	13.4600	13.7100	14.9588	7.0000	20,327,000	7.33	$278.68m				
finance-abc7-com	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
finance-abc7chicago-com	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
financial-content	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
finapps-forbes-com	mdth	-1.4%	$13.52	13.76	-0.19	90,418	13.79	13.46	13.71	14.95	7.00	20 mil		275 mil	0.0	0.00	-0.52	
finviz	mdth	-1.39%	13.52			90,418			13.71	-9.63%	93.14%	20.33m		274.86m			-2.60	
fool	mdth	-1.39%	$13.52	$13.76	-0.19	87,761	$13.79	$13.46	$13.71	$14.96	$7.00		0.00	$274.83m				
foxbusiness	mdth		$13.52		-0.19	91,547			$13.71									
google-finance	mdth	(-1.39%)	13.52	13.76	-0.19	90,418.00	13.79	13.46		14.96	7.00	20.33m		274.83m			-2.60	
howthemarketworks	mdth	-1.386%	13.52	13.76	-0.19	90,418	13.79	13.46	13.71									
hpcwire	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
insidestocks	mdth	-1.39%	13.52	13.76	-0.19	90418	13.79	13.46										
investopedia	mdth	-1.39 %	$13.52	13.76	-0.19				13.71									
investorguide	mdth	-1.39%	13.52	13.65	-0.19		13.79	13.46		14.96	7.00			274.8m			-0.544	
marketintellisearch	mdth	-0.95 %	$13.58	$13.76	-0.13	86.30k	$13.79	$13.46	$13.71			20.33m	0.00	0.28b	0.0 %		-2.60	
marketwatch	mdth	-1.39%	$13.52	open: 13.76	-0.19	3,077	$13.79	$13.46	$13.71	$14.96	$7.00			$274.41m				
minyanville	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
msn-money	mdth	-1.39%	13.52	13.76	-0.19	90,418	13.79	13.46	13.71	14.96	7.00	20.33 mil	-5.80	278.68 mil			-0.55	
nasdaq-com	mdth	1.39%	$ 13.52	$ 13.76	0.19	90,118	$ 13.79	$ 13.46	$ 13.71	$ 14.9588	$ 7	20,327,000		$ 274,821,040			$ -0.51	
optimum	mdth	-1.39%	13.52 ( 4:30 pm edt)	13.76	-0.19	90,418	13.79	13.46	13.71	14.96	7.00	20.33m		274.8m			-2.10	
paidcontent	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
pc-quote	mdth	-1.39%	13.52	13.76	-0.19	90,418	13.79	13.46	13.71	14.96	7.00	20,612,663	-5.88412	278,683,000				
personal-wealth-biz	mdth	-1.39%	13.52	13.65	-0.19	91,547	13.79	13.46	13.71	14.96	7.00					0.00	-0.544	
predictwallstreet	mdth	-1.39%	13.52		-0.19	90,418												
raymond-james	mdth	-1.39	13.52	13.76	-0.19	90,418	13.79	13.46	13.52	14.96	7.00						-2.12	
renewable-energy-world	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
screamingmedia	mdth	-1.39%	$	open: 13.76	-0.19	3,077	$13.79	$13.46	$13.71	$14.96	$7.00			$274.41m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	-1.39%	last trade: 13.52		change: -0.190													
smartmoney	mdth	(-1.39%)	13.52	$13.76	-0.19	90,418	$13.79	$13.46	$13.71	$14.96	$7.00			278,700	0.00%	$0.00		
stocknod	mdth	-1.386%	13.52 usd	13.76	-0.1900	90,418	13.79	13.46	13.71	14.96	7.000	20,327,069						
stockpickr	mdth	-1.39%	$13.52 -0.19 | -1.39%	13.76	-0.19	90.42k	13.79	13.46	13.71	14.96	7.00							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	-1.24%	13.54		-0.17													
streetinsider-com	mdth	1.39%	13.52	$13.76	-0.19	90,418	$13.79	$13.46	$13.71	$14.96	$7.00						$-2.10	
thecramerreport	mdth		13.52	13.65	-0.19	90418	13.79	13.46										
thestree	mdth	-1.39%	$13.52	13.76	-0.19	90418	13.79	13.46	13.71	-14.96	7.0	2.0327467e7		2.74415432e8				
tickerspy	mdth	-1.39%	$13.52	13.76	-0.19	90,418	13.79	13.46	13.71	14.96	7.00		-5.9	278.6m	0.00%	$0.00		
tmx-quotemedia	mdth	-1.39%	13.520	13.760	-0.190	91,547	13.790	13.460	13.710	14.959	7.000	20,327,467		274,827,354			-0.54	
updown	mdth	-1.39%	$13.52	$13.76	-$0.19	87,341	$13.79	$13.46	$13.71	$14.96	$7.00	20.32b		$279m			-0.55	
wallstreetsurvivor	mdth	-1.39%	13.52	13.76	-0.19	90,418	13.79	13.46		14.96	7.25			$279m			-2.44	
yahoo-finance	mdth	1.39%	13.52	13.65	0.19	90,418	13.79	13.46	13.71	14.96	7.00			274.82m			-0.54	
ycharts-com	mdth	-1.24%	13.54		-0.17					14.96	7.00			275.00m	0.00%		-0.55	
zacks	mdth	(-1.39%)	13.52		-0.19	vol.  90,418	13.79	13.46		14.96	7.00			278.68 m	0.00	0.00	-.01	
advfn	tsn	1.16	18.37	18.29	0.21	3253711	18.42	18.15										
barchart	tsn	+1.16%	18.37	18.29	+0.21	3,253,711	18.42	18.15	18.16	20.08	14.49		7.44	$6.93 b	0.87%	$0.16	+2.42	
barrons	tsn	1.16%	18.37	18.29	+0.21	3.248m	18.42	18.15				379.00 million		$6.99 billion	0.87%	$0.04		
bloomberg	tsn	1.156%	18.370	18.290	0.210	3,253,711	18.420	18.150		20.12	14.59	309.491mil	7.407	6,934.706mil	0.870	0.040 regular cash	2.480	
boston-com	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
bostonmerchant	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
business-insider	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
chron	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
cio-com	tsn	+1.16%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077	7.591	6b	0.9	0.16		
cnn-money	tsn	+1.16%	18.37	18.29	+0.21	3,247,619	18.42	18.15	18.16				7.6	$5.7b	0.87%			
easystockalterts	tsn	1.15%	18.37	18.29	+0.21	3253711	18.42	18.15	18.16	20.12	14.59		7.59				2.42	
eresearch-fidelity-com	tsn	1.16%	18.3700	18.2900	0.2100	+5.70%	18.4200	18.1500	18.1600	20.1200	14.5900	379,512,000	3.62	$6.89b	$0.040000	09/15/11		
finance-abc7-com	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
financial-content	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	1.2%	$18.37	18.29	0.21	3,253,711	18.42	18.15	18.16	20.12	14.59	309 mil	7.6	6 bil	0.9	0.16	2.42	
finviz	tsn	1.16%	18.37			3,253,711			18.16	-8.51%	26.42%	379.51m	7.60	6.89b		0.16	2.39	
fool	tsn	+1.16%	$18.37	$18.29	0.21	3,178,185	$18.42	$18.15	$18.16	$20.12	$14.59		7.60	$6.97b	1.10%	0.16		
foxbusiness	tsn		$18.37		+0.21	3,253,711			$18.16									
google-finance	tsn	(1.16%)	18.37	18.29	+0.21	3.25m	18.42	18.15		20.12	14.59	377.50m	7.69	6.93b	0.87	0.04	2.39	
howthemarketworks	tsn	1.156%	18.37	18.29	0.21	3,253,711	18.42	18.15	18.16									
hpcwire	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
insidestocks	tsn	+1.16%	18.37	18.29	+0.21	3247619	18.42	18.15					price earnings ratio: 7.38					
investopedia	tsn	+1.16 %	$18.37	18.29	+0.21				18.16									
investorguide	tsn	+1.16%	18.37	18.29	+0.21		18.42	18.15		20.12	14.59		7.51	6.972b			2.418	
marketintellisearch	tsn	1.21 %	$18.38	$18.29	0.22	3058.50k	$18.42	$18.15	$18.16			379.51m	7.60	6.89b	0.88 %		2.39	
marketwatch	tsn	+1.16%	$18.37	open: 18.29	+0.21	87,126	$18.42	$18.15	$18.16	$20.12	$14.59		7.66	$6.99b	0.87%	0.04	2.40	
minyanville	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
msn-money	tsn	+1.16%	18.37	18.29	+0.21	3.25 mil	18.42	18.15	18.16	20.12	14.59	379.51 mil	7.59	6.89 bil	0.88%	0.16	2.39	
nasdaq-com	tsn	1.16%	$ 18.37		0.21	3,253,711	$ 18.42	$ 18.15	$ 18.16	$ 20.12	$ 14.59	309,000,000	7.59	$ 5,676,330,000	0.88 %	$0.160000	$ 2.42	
optimum	tsn	+1.16%	18.37 ( 4:15 pm edt)	18.29	+0.21	3,253,711	18.42	18.15	18.16	20.12	14.59	309.49m	7.6	5.7b	0.87	0.16	2.42	
paidcontent	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
pc-quote	tsn	1.16%	18.37	18.29	0.21	3,253,711	18.42	18.15	18.16	20.12	14.59	305,952,989	7.50413	5,620,356,000		0.04		
personal-wealth-biz	tsn	+1.16%	18.37	18.29		3,253,711	18.42	18.15	18.16	20.12	14.59		7.51		0.66	0.12	2.418	
predictwallstreet	tsn	+1.16%	18.37		+0.21	3,253,711												
raymond-james	tsn	1.16	18.37	18.29	0.21	3,253,711	18.42	18.15	18.37	20.12	14.59		7.50				2.45	
renewable-energy-world	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
screamingmedia	tsn	+1.16%	$	open: 18.29	+0.21	87,126	$18.42	$18.15	$18.16	$20.12	$14.59		7.66	$6.99b	0.87%	0.04	2.40	
scroli	tsn	1.21%	tsn 18.38	18.29	0.22	2,838,574	18.42	18.15	18.16	20.12	14.59		7.70				2.39	
simple-stock-quotes	tsn	+17.55%	last trade: 505544768.00		change: -0.341								p/e ratio: 147.0					
smartmoney	tsn	(1.16%)	18.37	$18.29	0.21	3,253,711	$18.42	$18.15	$18.16	$20.12	$14.59			5,620,400	0.88%	$0.04		
stocknod	tsn	+1.156%	18.37 usd	18.29	+0.2100	3,253,711	18.42	18.15	18.16	20.12	14.59	309,491,077						
stockpickr	tsn	1.16%	$18.37 0.21 | 1.16%	18.29	0.21	3.25m	18.42	18.15	18.16	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	1.21%	18.38		+0.22													
streetinsider-com	tsn	1.16%	18.37	$18.29	+0.21	3,253,711	$18.42	$18.15	$18.16	$20.12	$14.59		7.59				$2.42	
thecramerreport	tsn		18.37	18.29	+0.21	3253711	18.42	18.15										
thestree	tsn	1.16%	$18.37	18.29	0.21	3253711	18.42	18.15	18.16	-20.12	14.59	3.79512232e8		5.703920549e9				
tickerspy	tsn	1.16%	$18.37	18.29	+0.21	3,253,711	18.42	18.15	18.16	20.12	14.59		7.5	6.8b	0.88%	$0.04		
tmx-quotemedia	tsn	1.16%	18.370	18.290	0.210	3,253,711	18.420	18.150	18.160	20.120	14.590	379,512,232	7.50	6,971,639,702	0.881	0.040 usd	2.42	
updown	tsn	1.16%	$18.37	$18.29	$0.21	3,178,185	$18.42	$18.15	$18.16	$20.12	$14.59	379.51b	7.40	$6.89b			2.45	
wallstreetsurvivor	tsn	1.16%	18.37	18.29	0.21	3,253,711	18.42	18.15		20.12	14.59		7.50	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	1.16%	18.37	18.29	0.21	3,253,711	18.42	18.15	18.16	20.12	14.59		7.60	6.97b	0.90%	0.16	2.42	
ycharts-com	tsn	+1.21%	18.38		+0.22					20.12	14.59		7.60	6.94b	0.89%		2.42	
zacks	tsn	(1.16%)	18.37		0.21	vol.  3,253,711	18.42	18.15		20.12	14.59		7.32	6.89 b	0.88	0.16	2.48	
advfn	axs	1.13	31.21	30.98	0.35	1155321	31.29	30.84										
barchart	axs	+1.13%	31.21	30.98	+0.35	1,155,321	31.29	30.84	30.86	37.27	28.99		100.00	$3.66 b	2.97%	$0.92	+1.89	
barrons	axs	1.13%	31.21	30.98	+0.35	1.138m	31.29	30.84				136.20 million		$4.02 billion	2.95%	$0.23		
bloomberg	axs	1.134%	31.210	30.980	0.350	1,155,321	31.290	30.840		37.81	29.79	129.414mil	100.677	4,039.000mil	2.884	0.230 regular cash	0.310	
boston-com	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
bostonmerchant	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
business-insider	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
chron	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
cio-com	axs	+1.13%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662		4b	3	0.92		
cnn-money	axs	+1.13%	31.21	30.98	+0.35	1,155,321	31.29	30.84	30.86				5.7	$4.0b	2.95%			
easystockalterts	axs	1.13%	31.21	30.98	+0.35	1155321	31.29	30.84	30.86	37.81	29.79						0.00	
eresearch-fidelity-com	axs	1.13%	31.2100	30.9800	0.3500	-1.09%	31.2900	30.8400	30.8600	37.8100	29.7900	129,414,000	1.13	$3.99b	$0.230000	07/15/11		
finance-abc7-com	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
financial-content	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
finapps-forbes-com	axs	1.1%	$31.21	30.98	0.35	1,155,321	31.29	30.84	30.86	37.81	29.79	129 mil	16.5	4 bil	2.9	0.92	1.89	
finviz	axs	1.13%	31.21			1,155,321			30.86	-16.26%	7.66%	129.41m	16.51	4.04b		0.92	1.89	
fool	axs	+1.13%	$31.21	$30.98	0.35	1,152,964	$31.29	$30.84	$30.86	$37.81	$29.79		16.50	$4.04b	2.90%	0.92		
foxbusiness	axs		$31.21		+0.35	1,155,321			$30.86									
google-finance	axs	(1.13%)	31.21	30.98	+0.35	1.16m	31.29	30.84		37.81	29.79	129.41m	16.50	4.04b	2.95	0.23	1.89	
howthemarketworks	axs	1.134%	31.21	30.98	0.35	1,152,964	31.29	30.84	30.86									
hpcwire	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
insidestocks	axs	+1.13%	31.21	30.98	+0.35	1137976	31.29	30.84					price earnings ratio: 54.75					
investopedia	axs	+1.13 %	$31.21	30.98	+0.35				30.86									
investorguide	axs	+1.13%	31.21	30.98	+0.35		31.29	30.84		37.81	29.79		12.31	4.039b			2.507	
marketintellisearch	axs	1.13 %	$31.21	$30.98	0.35	1166.70k	$31.29	$30.84	$30.86			129.41m	16.33	3.99b	2.98 %		1.89	
marketwatch	axs	+1.13%	$31.21	open: 30.98	+0.35	44,096	$31.29	$30.84	$30.86	$37.81	$29.79		10.91	$4.02b	2.95%	0.23	2.86	
minyanville	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
msn-money	axs	+1.13%	31.21	30.98	+0.35	1.16 mil	31.29	30.84	30.86	37.81	29.79	129.41 mil	16.96	3.99 bil	2.98%	0.92	1.89	
nasdaq-com	axs	1.13%	$ 31.21		0.35	1,155,321	$ 31.29	$ 30.84	$ 30.86	$ 37.81	$ 29.79	129,414,000	16.51	$ 4,039,010,940	2.98 %	$0.920000	$ 1.89	
optimum	axs	+1.13%	31.21 ( 4:15 pm edt)	30.98	+0.35	1,155,321	31.29	30.84	30.86	37.81	29.79	129.41m		4.0b	2.95	0.92		
paidcontent	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
pc-quote	axs	1.13%	31.21	30.98	0.35	1,155,321	31.29	30.84	30.86	37.81	29.79	127,962,704	16.77174	3,993,716,000		0.23		
personal-wealth-biz	axs	+1.13%	31.21	30.98		1,155,321	31.29	30.84	30.86	37.81	29.79		12.31		2.92	0.90	2.507	
predictwallstreet	axs	+1.13%	31.21		+0.35	1,155,321												
raymond-james	axs	1.13	31.21	30.98	0.35	1,155,321	31.29	30.84	31.21	37.81	29.79		12.29				2.54	
renewable-energy-world	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
screamingmedia	axs	+1.13%	$	open: 30.98	+0.35	44,096	$31.29	$30.84	$30.86	$37.81	$29.79		10.91	$4.02b	2.95%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+1.13%	last trade: 31.21		change: 0.350								p/e ratio: 12.31					
smartmoney	axs	(1.13%)	31.21	$30.98	0.35	1,155,321	$31.29	$30.84	$30.86	$37.81	$29.79			3,993,700	2.98%	$0.23		
stocknod	axs	+1.134%	31.21 usd	30.98	+0.3500	1,155,321	31.29	30.84	30.86	37.81	29.79	129,413,662						
stockpickr	axs	1.13%	$31.21 0.35 | 1.13%	30.98	0.35	1.16m	31.29	30.84	30.86	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	1.15%	31.21		+0.35													
streetinsider-com	axs	1.13%	31.21	$30.98	+0.35	1,155,321	$31.29	$30.84	$30.86	$37.81	$29.79						$0.00	
thecramerreport	axs		31.21	30.98	+0.35	1155321	31.29	30.84										
thestree	axs	1.13%	$31.21	30.98	0.35	1155321	31.29	30.84	30.86	-37.81	29.79	1.29413662e8		4.015705932e9				
tickerspy	axs	1.13%	$31.21	30.98	+0.35	1,155,321	31.29	30.84	30.86	37.81	29.79		16.8	3.5b	2.98%	$0.23		
tmx-quotemedia	axs	1.13%	31.210	30.980	0.350	1,155,321	31.290	30.840	30.860	37.810	29.790	129,413,662	16.40	4,039,000,391	2.948	0.230 usd	1.88	
updown	axs	1.13%	$31.21	$30.98	$0.35	1,111,616	$31.29	$30.84	$30.86	$37.81	$29.79	129.41b	11.23	$3.99b			2.75	
wallstreetsurvivor	axs	1.13%	31.21	30.98	0.35	1,152,964	31.29	30.84		37.81	29.79		16.40	$4b	3.00%	0.86 -	6.02	
yahoo-finance	axs	1.13%	31.21	30.98	0.35	1,155,321	31.29	30.84	30.86	37.81	29.79		12.45	4.04b	3.00%	0.92	2.51	
ycharts-com	axs	+1.15%	31.21		+0.35					37.81	29.79		16.96	3.67b	2.97%		1.84	
zacks	axs	(1.13%)	31.21		0.35	vol.  1,155,321	31.29	30.84		37.81	29.79		99.55	3.99 b	2.98	0.92	.31	
advfn	clny	0.84	18.05	17.98	0.15	134682	18.08	17.97										
barchart	clny	+0.84%	18.05	17.97	+0.15	134,682	18.08	17.97	17.90	20.75	15.75		12.29	$552.87 m	7.13%	$1.28	+1.45	
barrons	clny	0.84%	18.05	17.98	+0.15	130,725	18.08	17.97				15.00 million		$594.34 million	7.09%	$0.32		
bloomberg	clny	0.838%	18.050	17.980	0.150	134,682	18.080	17.970		21.44	16.51	32.734mil	12.363	590.849mil	6.870	0.320 regular cash	1.460	
boston-com	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
bostonmerchant	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
business-insider	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
chron	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
cio-com	clny	+0.84%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000	12.45	594m	7.1	1.28		
cnn-money	clny	+0.84%today&rsquo;s change	18.05data as of 4:02pm et	17.98	+0.15	134,682	18.08	17.97	17.90				12.4	$594.0m	7.09%			
easystockalterts	clny	0.83%	18.05	17.98	+0.15	134682	18.08	17.97	17.90	21.45	16.55		12.45				1.45	
eresearch-fidelity-com	clny	0.84%	18.0500	17.9800	0.1500	+0.45%	18.0800	17.9700	17.9000	21.4450	16.5500	32,909,000	10.61	$589.07m	$0.320000	07/15/11		
finance-abc7-com	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
financial-content	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
finapps-forbes-com	clny	0.8%	$18.05	17.98	0.15	134,682	18.08	17.97	17.90	21.44	16.55	33 mil	12.4	594 mil	7.1	1.28	1.45	
finviz	clny	0.84%	18.05			134,682			17.90	-12.99%	16.38%	32.91m	12.34	589.09m		1.28	1.45	
fool	clny	+0.84%	$18.05	$17.98	0.15	134,682	$18.08	$17.97	$17.90	$21.44	$16.55		12.50	$594.01m	1.40%	1.28		
foxbusiness	clny		$18.05		+0.15	136,510			$17.90									
google-finance	clny	(0.84%)	18.05	17.98	+0.15	134,682.00	18.08	17.97		21.44	16.55	32.91m	12.45	594.01m	7.09	0.32	1.45	
howthemarketworks	clny	0.838%	18.05	17.98	0.15	134,682	18.08	17.97	17.9									
hpcwire	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
insidestocks	clny	+0.84%	18.05	17.97	+0.15	130725	18.08	17.97										
investopedia	clny	+0.84 %	$18.05	17.98	+0.15				17.90									
investorguide	clny	+0.84%	18.05	17.98	+0.15		18.08	17.97		21.45	16.55		12.29	594.0m			1.457	
marketintellisearch	clny	0.84 %	$18.05	$17.98	0.15	129.50k	$18.08	$17.97	$17.90			32.91m	12.34	0.59b	7.15 %		1.45	
marketwatch	clny	+0.84%	$18.05	open: 17.98	+0.15	4,057	$18.08	$17.97	$17.90	$21.45	$16.55		14.00	$594.34m	7.09%	0.32	1.29	
minyanville	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
msn-money	clny	+0.84%	18.05	17.98	+0.15	134,682	18.08	17.97	17.90	21.45	16.55	32.91 mil	12.45	589.07 mil	7.15%	1.28	1.45	
nasdaq-com	clny	0.84%	$ 18.05		0.15	134,482	$ 18.08	$ 17.97	$ 17.90	$ 21.445	$ 16.55	32,909,000	12.45	$ 594,007,450	7.15 %	$1.280000	$ 1.45	
optimum	clny	+0.84%	18.05 ( 4:15 pm edt)	17.98	+0.15	134,682	18.08	17.97	17.90	21.45	16.55	32.91m	12.4	594.0m	7.09	1.28	1.45	
paidcontent	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
pc-quote	clny	0.84%	18.05	17.98	0.15	134,682	18.08	17.97	17.9	21.45	16.55	32,635,518	12.34483	589,071,000		0.32		
personal-wealth-biz	clny	+0.84%	18.05	17.98		136,510	18.08	17.97	17.90	21.45	16.55		12.29		6.93	1.24	1.457	
predictwallstreet	clny	+0.84%	18.05		+0.15	134,682												
raymond-james	clny	0.84	18.05	17.98	0.15	134,682	18.08	17.97	18.05	21.45	16.55		12.20				1.48	
renewable-energy-world	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
screamingmedia	clny	+0.84%	$	open: 17.98	+0.15	4,057	$18.08	$17.97	$17.90	$21.45	$16.55		14.00	$594.34m	7.09%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	+0.84%	last trade: 18.05		change: 0.150								p/e ratio: 12.29					
smartmoney	clny	(0.84%)	18.05	$17.98	0.15	134,682	$18.08	$17.97	$17.90	$21.44	$16.55			589,100	7.15%	$0.32		
stocknod	clny	+0.8380%	18.05 usd	17.98	+0.1500	134,682	18.08	17.97	17.90	21.45	16.55	32,909,000						
stockpickr	clny	0.84%	$18.05 0.15 | 0.84%	17.97	0.15	134.68k	18.08	17.97	17.90	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	0.89%	18.06		+0.16													
streetinsider-com	clny	0.84%	18.05	$17.98	+0.15	134,682	$18.08	$17.97	$17.90	$21.45	$16.55		12.45				$1.45	
thecramerreport	clny		18.05	17.98	+0.15	134682	18.08	17.97										
thestree	clny	0.84%	$18.05	17.97	0.15	134682	18.08	17.97	17.9	-21.45	16.55	3.2909e7		5.9433654e8				
tickerspy	clny	0.84%	$18.05	17.98	+0.15	134,682	18.08	17.97	17.90	21.45	16.55		12.3	311.1m	7.15%	$0.32		
tmx-quotemedia	clny	0.84%	18.050	17.980	0.150	136,510	18.080	17.970	17.900	21.445	16.550	32,909,000	12.30	594,007,450	7.151	0.320 usd	1.45	
updown	clny	0.84%	$18.05	$17.98	$0.15	130,725	$18.08	$17.97	$17.90	$21.44	$16.55	32.90b	11.99	$589m			1.49	
wallstreetsurvivor	clny	0.84%	18.05	17.98	0.15	134,682	18.08	17.97		21.45	16.55		12.30	$589m	7.20%	0.97 -	1.18	
yahoo-finance	clny	0.84%	18.05	17.98	0.15	134,682	18.08	17.97	17.90	21.45	16.55		12.39	594.01m	7.10%	1.28	1.46	
ycharts-com	clny	+0.89%	18.06		+0.16					21.45	16.55		12.46	553.18m	7.04%		1.45	
zacks	clny	(0.84%)	18.05		0.15	vol.  134,682	18.08	17.97		21.45	16.55		12.26	589.07 m	7.15	1.28	1.46	
advfn	bmrn	3.01	30.46	29.75	0.89	955300	30.49	29.63										
barchart	bmrn	+3.01%	30.46	29.75	+0.89	955,300	30.49	29.63	29.57	30.49	18.52		0.00	$3.37 b			+1.52	
barrons	bmrn	3.01%	30.46	29.75	+0.89	955,300	30.49	29.63				125.67 million		$3.29 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	3.010%	30.460	29.750	0.890	955,300	30.490	29.630		30.49	18.52	110.910mil		3,378.306mil			-0.040	
boston-com	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
bostonmerchant	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
business-insider	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
chron	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
cio-com	bmrn	+3.01%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591	18.80	3b				
cnn-money	bmrn	+3.01%	30.46	29.75	+0.89	955,300	30.49	29.63	29.57				18.8	$3.4b				
easystockalterts	bmrn	2.99%	30.46	29.75	+0.89	955300	30.49	29.63	29.57	30.06	18.52		18.80				1.62	
eresearch-fidelity-com	bmrn	3.01%	30.4600	29.7500	0.8900	+54.41%	30.4900	29.6300	29.5700	30.0600	18.5200	110,910,000	9.38	$3.28b				
finance-abc7-com	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
finance-abc7chicago-com	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
financial-content	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
finapps-forbes-com	bmrn	3.0%	$30.46	29.75	0.89	955,300	30.49	29.63	29.57	30.06	18.52	111 mil	20.0	3 bil	0.0	0.00	1.52	
finviz	bmrn	3.01%	30.46			955,300			29.57	1.33%	64.47%	110.91m	20.04	3.38b			1.52	
fool	bmrn	+3.01%	$30.46	$29.75	0.89	955,300	$30.49	$29.63	$29.57	$30.06	$18.52		18.30	$3.38b				
foxbusiness	bmrn		$30.46		+0.89	955,400			$29.57									
google-finance	bmrn	(3.01%)	30.46	29.75	+0.89	955,300.00	30.49	29.63		30.49	18.52	110.91m	20.03	3.38b			1.52	
howthemarketworks	bmrn	3.01%	30.46	29.75	0.89	955,200	30.49	29.63	29.57									
hpcwire	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
insidestocks	bmrn	+3.01%	30.46	29.75	+0.89	955300	30.49	29.63					price earnings ratio: 380.75					
investopedia	bmrn	+3.01 %	$30.46	29.75	+0.89				29.57									
investorguide	bmrn	+3.01%	30.46	29.86	+0.89		30.49	29.63		30.06	18.52		17.79	3.378b			1.662	
marketintellisearch	bmrn	3.01 %	$30.46	$29.86	0.89	938.10k	$30.49	$29.63	$29.57			110.91m	19.45	3.28b	0.0 %		1.52	
marketwatch	bmrn	+3.01%	$30.46	open: 29.75	+0.89	12,922	$30.49	$29.63	$29.57	$30.49	$18.52		16.59	$3.29b			1.84	
minyanville	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
msn-money	bmrn	+3.01%	30.46	29.75	+0.89	955,300	30.49	29.63	29.57	30.06	18.52	110.91 mil	18.13	3.28 bil			1.52	
nasdaq-com	bmrn	3.01%	$ 30.46	$ 29.75	0.89	955,300	$ 30.49	$ 29.63	$ 29.57	$ 30.06	$ 18.52	110,910,000	20.04	$ 3,378,318,600			$ 1.52	
optimum	bmrn	+3.01%	30.46 ( 5:20 pm edt)	29.75	+0.89	955,300	30.49	29.63	29.57	30.06	18.52	110.91m	18.8	3.4b			1.62	
paidcontent	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
pc-quote	bmrn	3.01%	30.46	29.75	0.89	955,300	30.49	29.63	29.57	30.06	18.52	107,669,357	17.60119	3,279,609,000				
personal-wealth-biz	bmrn	+3.01%	30.46	29.86		955,400	30.49	29.63	29.57	30.06	18.52		17.79			0.00	1.662	
predictwallstreet	bmrn	+3.01%	30.20		+0.89	955,300												
raymond-james	bmrn	3.01	30.46	29.75	0.89	955,300	30.49	29.63	30.46	30.06	18.52		15.38				1.98	
renewable-energy-world	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
screamingmedia	bmrn	+3.01%	$	open: 29.75	+0.89	12,922	$30.49	$29.63	$29.57	$30.49	$18.52		16.59	$3.29b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	+27.05%	last trade: 505544416.00		change: -0.258													
smartmoney	bmrn	(3.01%)	30.46	$29.75	0.89	955,300	$30.49	$29.63	$29.57	$30.06	$18.52			3,279,600	0.00%	$0.00		
stocknod	bmrn	+3.010%	30.46 usd	29.75	+0.8900	955,300	30.49	29.63	29.57	30.06	18.52	110,909,591						
stockpickr	bmrn	3.01%	$30.46 0.89 | 3.01%	29.75	0.89	955.30k	30.49	29.63	29.57	30.06	18.52							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	3.01%	30.46		+0.89													
streetinsider-com	bmrn	3.01%	30.46	$29.75	+0.89	955,300	$30.49	$29.63	$29.57	$30.06	$18.52		18.80				$1.62	
thecramerreport	bmrn		30.46	29.86	+0.89	955300	30.49	29.63										
thestree	bmrn	3.01%	$30.46	29.75	0.89	955300	30.49	29.63	29.57	-30.06	18.52	1.10909591e8		3.292905757e9				
tickerspy	bmrn	3.01%	$30.46	29.75	+0.89	955,300	30.49	29.63	29.57	30.06	18.52		17.6	3.2b	0.00%	$0.00		
tmx-quotemedia	bmrn	3.01%	30.460	29.750	0.890	955,400	30.490	29.630	29.570	30.490	18.520	110,909,591	18.30	3,378,306,142			1.62	
updown	bmrn	3.01%	$30.46	$29.75	$0.89	942,141	$30.49	$29.63	$29.57	$30.06	$18.52	110.91b	15.57	$3.28b			1.90	
wallstreetsurvivor	bmrn	3.01%	30.46	29.75	0.89	955,200	30.49	29.63		30.06	19.89		18.30	$3b			1.73	
yahoo-finance	bmrn	3.01%	30.46	29.86	0.89	955,300	30.49	29.63	29.57	30.49	18.52		18.33	3.38b			1.66	
ycharts-com	bmrn	+3.01%	30.46		+0.89					30.06	18.52		18.13	3.37b	0.00%		1.68	
zacks	bmrn	(3.01%)	30.46		0.89	vol.  955,300	30.49	29.63		30.49	18.52			3.28 b	0.00	0.00	-.07	
advfn	syx	2.62	16.47	16.1	0.42	48796	16.47	16.0										
barchart	syx	+2.62%	16.47	16.10	+0.42	48,796	16.47	16.00	16.05	17.19	11.42		12.71	$605.93 m			+1.18	
barrons	syx	2.62%	16.47	16.10	+0.42	47,496	16.47	16.00				37.60 million		$595.43 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	2.617%	16.470	16.100	0.420	48,796	16.470	16.000		17.19	11.42	36.869mil	13.071	607.225mil		0.750 special cash	1.260	
boston-com	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
bostonmerchant	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
business-insider	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
chron	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
cio-com	syx	+2.62%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538	13.96	607m				
easystockalterts	syx	2.61%	16.47	16.10	+0.42	47496	16.47	16.00	16.05	17.19	11.42		13.96				1.18	
eresearch-fidelity-com	syx	2.62%	16.4700	16.1000	0.4200	+5.11%	16.4700	16.0000	16.0500	17.1900	11.4200	36,869,000	8.17	$591.75m				
finance-abc7-com	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
financial-content	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
finapps-forbes-com	syx	2.6%	$16.47	16.10	0.42	47,496	16.47	16.00	16.05	17.19	11.42	37 mil		607 mil	4.6	0.75		
finviz	syx	2.62%	16.47			47,496			16.05	-4.19%	44.22%	36.87m	13.72	591.76m			1.17	
fool	syx	+2.62%	$16.47	$16.10	0.42	47,496	$16.47	$16.00	$16.05	$17.19	$11.42		13.70	$607.22m				
foxbusiness	syx		$16.47		+0.42	48,796			$16.05									
google-finance	syx	(2.62%)	16.47	16.10	+0.42	47,496.00	16.47	16.00		17.19	11.42	36.87m	14.07	607.22m	null	null	1.17	
howthemarketworks	syx	2.617%	16.47	16.1	0.42	48,796	16.47	16	16.05									
hpcwire	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
insidestocks	syx	+2.62%	16.47	16.10	+0.42	47496	16.47	16.00										
investopedia	syx	+2.62 %	$16.47	16.10	+0.42				16.05									
investorguide	syx	+2.62%	16.47	16.10	+0.42		16.47	16.00		17.19	11.42		13.60	607.2m			1.18	
marketintellisearch	syx	2.37 %	$16.43	$16.10	0.38	44.80k	$16.47	$16.00	$16.05			36.87m	13.72	0.59b	0.0 %		1.17	
marketwatch	syx	+2.62%	$16.47	open: 16.10	+0.42	1,300	$16.47	$16.00	$16.05	$17.19	$11.42		14.00	$595.43m			1.18	
minyanville	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
msn-money	syx	+2.62%	16.47	16.10	+0.42	48,796	16.47	16.00	16.05	17.19	11.42	36.87 mil	13.96	591.74 mil			1.17	
nasdaq-com	syx	2.62%	$ 16.47		0.42	47,496	$ 16.47	$ 16	$ 16.05	$ 17.19	$ 11.42	36,869,000	13.96	$ 607,232,430			$ 1.18	
optimum	syx	+2.62%	16.47 ( 4:15 pm edt)	16.10	+0.42	47,496	16.47	16.00	16.05	17.19	11.42	36.87m	14.0	607.2m			1.18	
paidcontent	syx	+2.617%	16.47 usd	16.10	+0.4200	48,796	16.47	16.00	16.05	17.19	11.42	36,868,538						
pc-quote	syx	2.62%	16.47	16.1	0.42	48,796	16.47	16.0	16.05	17.19	11.42	35,928,810	13.60169	591,748,000		0.75		
personal-wealth-biz	syx	+2.62%	16.47	16.10		48,796	16.47	16.00	16.05	17.19	11.42		13.60			0.00	1.18	
predictwallstreet	syx	+2.62%	16.47		+0.42	47,496												
raymond-james	syx	2.62	16.47	16.10	0.42	47,496	16.47	16.00	16.47	17.19	11.42		13.73				1.20	
renewable-energy-world	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
screamingmedia	syx	+2.62%	$	open: 16.10	+0.42	1,771	$16.47	$16.00	$16.05	$17.19	$11.42		14.00	$595.43m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	+2.62%	last trade: 16.47		change: 0.420								p/e ratio: 13.6					
smartmoney	syx	(2.62%)	16.47	$16.10	0.42	47,496	$16.47	$16.00	$16.05	$17.19	$11.42			591,700	0.00%	$0.75		
stocknod	syx	+2.617%	16.47 usd	16.10	+0.4200	47,496	16.47	16.00	16.05	17.19	11.42	36,868,538						
stockpickr	syx	2.62%	$16.47 0.42 | 2.62%	16.10	0.42	47.50k	16.47	16.00	16.05	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	2.68%	16.48		+0.43													
streetinsider-com	syx	2.62%	16.47	$16.10	+0.42	48,796	$16.47	$16.00	$16.05	$17.19	$11.42		13.96				$1.18	
thecramerreport	syx		505530208.00	12.95	+1.7375	62446	12.95	0.00										
thestree	syx	2.62%	$16.47	16.1	0.42	48796	16.47	16.0	16.05	-17.19	11.42	3.6868538e7		5.95426889e8				
tickerspy	syx	2.62%	$16.47	16.10	+0.42	48,796	16.47	16.00	16.05	17.19	11.42		13.6	591.7m	0.00%	$0.75		
tmx-quotemedia	syx	2.62%	16.470	16.100	0.420	48,796	16.470	16.000	16.050	17.190	11.420	36,868,538	13.60	607,224,821			1.18	
updown	syx	2.62%	$16.47	$16.10	$0.42	47,496	$16.47	$16.00	$16.05	$17.19	$11.42	36.86b	13.42	$592m			1.20	
wallstreetsurvivor	syx	2.62%	16.47	16.10	0.42	47,496	16.47	16.00		17.19	11.42		13.60	$592m			1.13	
yahoo-finance	syx	2.62%	16.47	16.10	0.42	48,796	16.47	16.00	16.05	17.19	11.42		13.96	607.22m			1.18	
ycharts-com	syx	+2.68%	16.48		+0.43					17.19	11.42		13.97	606.30m	0.00%		1.18	
zacks	syx	(2.62%)	16.47		0.42	vol.  47,496	16.47	16.00		17.19	11.42		12.74	591.75 m	0.00	0.00	1.26	
advfn	clne	2.63	16.0	15.85	0.41	2045097	16.14	15.71										
barchart	clne	+2.63%	16.00	15.85	+0.41	2,044,997	16.14	15.71	15.59	19.36	11.75		0.00	$1.12 b			+0.15	
barrons	clne	2.63%	16.00	15.85	+0.41	2.045m	16.14	15.71				62.55 million		$1.13 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	2.630%	16.000	15.850	0.410	2,044,997	16.140	15.710		19.36	11.75	70.304mil		1,124.858mil			-0.040	
boston-com	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
bostonmerchant	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
business-insider	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
chron	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
cio-com	clne	+2.63%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645	80.00	1b				
cnn-money	clne	+2.63%	16.00	15.85	+0.41	2,044,997	16.14	15.71	15.59				80.0	$1.1b				
easystockalterts	clne	2.59%	16.00	15.85	+0.41	2044997	16.14	15.71	15.59	19.36	11.75		80.00				0.20	
eresearch-fidelity-com	clne	2.63%	16.0000	15.8500	0.4100	0.00%	16.1400	15.7100	15.5900	19.3600	11.7500	70,304,000	13.26	$1.10b				
finance-abc7-com	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
financial-content	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
finapps-forbes-com	clne	2.6%	$16.00	15.85	0.41	2,044,997	16.14	15.71	15.59	19.36	11.75	70 mil	106.7	1 bil	0.0	0.00	0.15	
finviz	clne	2.63%	16.00			2,044,897			15.59	-17.36%	36.17%	70.30m	106.67	1.12b			0.15	
fool	clne	+2.63%	$16.00	$15.85	0.41	2,044,897	$16.14	$15.71	$15.59	$19.36	$11.75		80.00	$1.12b				
foxbusiness	clne		$16.00		+0.41	2,051,374			$15.59									
google-finance	clne	(2.63%)	16.00	15.85	+0.41	2.04m	16.14	15.71		19.36	11.75	70.30m	105.99	1.12b			0.15	
howthemarketworks	clne	2.63%	16	15.85	0.41	2,043,097	16.14	15.71	15.59									
hpcwire	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
insidestocks	clne	+2.63%	16.00	15.85	+0.41	2048620	16.14	15.71					price earnings ratio: 69.57					
investopedia	clne	+2.63 %	$16.00	15.85	+0.41				15.59									
investorguide	clne	+2.63%	16.00	15.85	+0.41		16.14	15.71		19.36	11.75		83.82	1.125b			0.186	
marketintellisearch	clne	2.63 %	$16.00	$15.85	0.41	2018.40k	$16.14	$15.71	$15.59			70.30m	103.93	1.10b	0.0 %		0.15	
marketwatch	clne	+2.63%	$15.85	open: 15.85	+0.41	8,637	$16.14	$15.71	$15.59	$19.36	$11.75		92.70	$1.13b			0.17	
minyanville	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
msn-money	clne	+2.63%	16.00	15.85	+0.41	2.04 mil	16.14	15.71	15.59	19.36	11.75	70.30 mil	69.57	1.1 bil			0.15	
nasdaq-com	clne	2.63%	$ 16	$ 15.85	0.41	2,044,997	$ 16.14	$ 15.71	$ 15.59	$ 19.36	$ 11.75	70,304,000	106.67	$ 1,124,864,000			$ 0.15	
optimum	clne	+2.63%	16.00 ( 4:30 pm edt)	15.85	+0.41	2,044,997	16.14	15.71	15.59	19.36	11.75	70.30m	80.0	1.1b			0.20	
paidcontent	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
pc-quote	clne	2.63%	16.0	15.85	0.41	2,044,997	16.14	15.71	15.59	19.36	11.75	68,516,100	67.78261	1,096,258,000				
personal-wealth-biz	clne	+2.63%	16.00	15.85		2,051,374	16.14	15.71	15.59	19.36	11.75		83.82			0.00	0.186	
predictwallstreet	clne	+1.80%	15.87		+0.28	1,103,446												
raymond-james	clne	2.63	16.00	15.85	0.41	2,044,997	16.14	15.71	16.00	19.36	11.75		80.00				0.20	
renewable-energy-world	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
screamingmedia	clne	+2.63%	$	open: 15.85	+0.41	8,137	$16.14	$15.71	$15.59	$19.36	$11.75		92.70	$1.13b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	+2.63%	last trade: 16.00		change: 0.410								p/e ratio: 83.82					
smartmoney	clne	(2.63%)	16.00	$15.85	0.41	2,044,997	$16.14	$15.71	$15.59	$19.36	$11.75			1,096,000	0.00%	$0.00		
stocknod	clne	+2.630%	16.00 usd	15.85	+0.4100	2,044,997	16.14	15.71	15.59	19.36	11.75	70,303,645						
stockpickr	clne	2.63%	$16.00 0.41 | 2.63%	15.85	0.41	2.04m	16.14	15.71	15.59	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	2.50%	15.98		+0.39													
streetinsider-com	clne	2.63%	16.00	$15.85	+0.41	2,050,574	$16.14	$15.71	$15.59	$19.36	$11.75		80.00				$0.20	
thecramerreport	clne		505544096.00	12.91	+2.0139	2172090	12.86	0.00										
thestree	clne	2.63%	$16.0	15.85	0.41	2044897	16.14	15.71	15.59	-19.36	11.75	7.0303645e7		1.12485832e9				
tickerspy	clne	2.63%	$16.00	15.85	+0.41	2,046,397	16.14	15.71	15.59	19.36	11.75		67.8	1.0b	0.00%	$0.00		
tmx-quotemedia	clne	2.63%	16.000	15.850	0.410	2,051,374	16.140	15.710	15.590	19.360	11.750	70,303,645	78.00	1,124,858,320			0.20	
updown	clne	2.63%	$16.00	$15.85	$0.41	2,037,260	$16.14	$15.71	$15.59	$19.36	$11.75	70.30b	83.81	$1.09b			0.19	
wallstreetsurvivor	clne	2.63%	16.00	15.85	0.41	2,043,097	16.14	15.71		19.19	11.75		78.00	$1b			-0.04	
yahoo-finance	clne	2.63%	16.00	15.85	0.41	2,044,997	16.14	15.71	15.59	19.36	11.75		86.02	1.12b			0.19	
ycharts-com	clne	+1.67%	15.85		+0.26					19.36	11.75		68.91	1.11b	0.00%		0.23	
zacks	clne	(2.63%)	16.00		0.41	vol.  2,044,997	16.14	15.71		19.36	11.75			1.10 b	0.00	0.00	-.17	
advfn	nuva	5.00	32.52	32.23	1.55	1171960	32.89	31.9745										
barchart	nuva	+5.00%	32.52	32.23	+1.55	1,171,960	32.89	31.97	30.97	37.87	22.11		33.52	$1.29 b			+1.83	
barrons	nuva	5.00%	32.52	32.23	+1.55	1.172m	32.89	31.974				45.51 million		$1.24 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	5.005%	32.520	32.230	1.550	1,171,960	32.890	31.974		37.87	22.11	39.674mil	38.714	1,290.189mil			0.840	
boston-com	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
bostonmerchant	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
business-insider	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
chron	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
cio-com	nuva	+5.00%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718	17.21	1b				
cnn-money	nuva	+5.00%	32.52	32.23	+1.55	1,166,049	32.89	31.97	30.97				17.2	$1.3b				
easystockalterts	nuva	4.81%	32.52	32.23	+1.55	1171660	32.89	31.97	30.97	37.87	22.11		17.21				1.89	
eresearch-fidelity-com	nuva	5.00%	32.5200	32.2300	1.5500	-12.93%	32.8900	31.9745	30.9700	37.8700	22.1100	39,674,000	6.93	$1.23b				
finance-abc7-com	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
financial-content	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	5.0%	$32.52	32.23	1.55	1,171,960	32.89	31.97	30.97	37.87	22.11	40 mil	17.8	1 bil	0.0	0.00	1.83	
finviz	nuva	5.00%	32.52			1,171,960			30.97	-14.13%	47.08%	39.67m	17.21	1.23b			1.80	
fool	nuva	+5.00%	$32.52	$32.23	1.55	1,162,915	$32.89	$31.97	$30.97	$37.87	$22.11		16.50	$1.29b				
foxbusiness	nuva		$32.52		+1.55	1,171,960			$30.97									
google-finance	nuva	(5.00%)	32.52	32.23	+1.55	1.17m	32.89	31.97		37.87	22.11	39.67m	18.10	1.29b			1.80	
howthemarketworks	nuva	5.005%	32.52	32.23	1.55	1,171,660	32.89	31.9745	30.97									
hpcwire	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
insidestocks	nuva	+5.00%	32.52	32.23	+1.55	1171960	32.89	31.97					price earnings ratio: 20.58					
investopedia	nuva	+5.00 %	$32.52	32.23	+1.55				30.97									
investorguide	nuva	+5.00%	32.52	32.55	+1.55		32.89	31.9745		37.87	22.11		16.53	1.290b			1.874	
marketintellisearch	nuva	4.88 %	$32.48	$32.23	1.51	1137.90k	$32.89	$31.97	$30.97			39.67m	17.21	1.23b	0.0 %		1.80	
marketwatch	nuva	+4.97%	$32.52	open: 32.23	+1.54	24,667	$32.89	$31.97	$30.97	$37.87	$22.11		16.56	$1.24b			1.96	
minyanville	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
msn-money	nuva	+5.00%	32.52	32.23	+1.55	1.17 mil	32.89	31.97	30.97	37.87	22.11	39.67 mil	17.30	1.23 bil			1.80	
nasdaq-com	nuva	5%	$ 32.52	$ 32.23	1.55	1,171,760	$ 32.89	$ 31.9745	$ 30.97	$ 37.87	$ 22.11	39,674,000	17.77	$ 1,290,198,480			$ 1.83	
optimum	nuva	+5.00%	32.52 ( 4:00 pm edt)	32.23	+1.55	1,171,660	32.89	31.97	30.97	37.87	22.11	39.67m	17.2	1.3b			1.89	
paidcontent	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,960	32.89	31.97	30.97	37.83	22.11	39,673,718						
pc-quote	nuva	5.00%	32.52	32.23	1.55	1,171,960	32.89	31.9745	30.97	37.87	22.11	37,960,154	16.4734	1,234,464,000				
personal-wealth-biz	nuva	+33.04%	505545088.00	32.36		665,515	32.40	0.00	33.15	22.11	1.874					0.00	0.00	
predictwallstreet	nuva	+5.00%	32.52		+1.55	1,171,960												
raymond-james	nuva	5.00	32.52	32.23	1.55	1,171,960	32.89	31.97	32.52	37.87	22.11		16.10				2.02	
renewable-energy-world	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
screamingmedia	nuva	+4.94%	$	open: 32.23	+1.53	24,667	$32.89	$31.97	$30.97	$37.87	$22.11		16.55	$1.24b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	+5.00%	last trade: 32.52		change: 1.550								p/e ratio: 16.53					
smartmoney	nuva	(5.00%)	32.52	$32.23	1.55	1,171,960	$32.89	$31.97	$30.97	$37.87	$22.11			1,228,700	0.00%	$0.00		
stocknod	nuva	+5.005%	32.52 usd	32.23	+1.550	1,171,660	32.89	31.97	30.97	37.83	22.11	39,673,718						
stockpickr	nuva	5.00%	$32.52 1.55 | 5.00%	32.23	1.55	1.17m	32.89	31.97	30.97	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	4.97%	32.51		+1.54													
streetinsider-com	nuva	5.00%	32.52	$32.23	+1.55	1,171,960	$32.89	$31.97	$30.97	$37.87	$22.11		17.21				$1.89	
thecramerreport	nuva		32.52	32.55	+1.55	1171960	32.89	31.9745										
thestree	nuva	5.0%	$32.52	32.23	1.55	1171960	32.89	31.97	30.97	-37.87	22.11	3.9673718e7		1.237026527e9				
tickerspy	nuva	5.00%	$32.52	32.23	+1.55	1,171,960	32.89	31.97	30.97	37.87	22.11		16.5	1.2b	0.00%	$0.00		
tmx-quotemedia	nuva	5.00%	32.520	32.230	1.550	1,171,960	32.890	31.975	30.970	37.870	22.110	39,673,718	16.40	1,290,189,309			1.89	
updown	nuva	5.00%	$32.52	$32.23	$1.55	1,145,831	$32.89	$31.97	$30.97	$37.87	$22.11	39.67b	15.35	$1.22b			2.02	
wallstreetsurvivor	nuva	5.00%	32.52	32.23	1.55	1,171,660	32.89	31.97		37.87	22.11		16.40	$1b			1.85	
yahoo-finance	nuva	5.00%	32.52	32.55	1.55	1,171,960	32.89	31.97	30.97	37.87	22.11		17.35	1.29b			1.87	
ycharts-com	nuva	+4.97%	32.51		+1.54					37.87	22.11		17.29	1.29b	0.00%		1.88	
zacks	nuva	(5.00%)	32.52		1.55	vol.  1,171,960	32.89	31.97		37.87	22.11		32.95	1.23 b	0.00	0.00	.94	
advfn	vrtx	2.72	50.92	49.99	1.35	989896	51.07	49.9										
barchart	vrtx	+2.72%	50.92	49.99	+1.35	922,582	51.07	49.90	49.57	58.87	32.00		0.00	$10.41 b			-3.81	
barrons	vrtx	2.72%	50.92	49.99	+1.35	961,676	51.07	49.90				200.40 million		$10.44 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	2.723%	50.920	49.990	1.350	989,896	51.070	49.900		58.87	32.00	205.998mil		10,489.410mil			-3.610	
boston-com	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,596	51.07	49.90	49.57	58.87	32.00	205,997,844						
bostonmerchant	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,596	51.07	49.90	49.57	58.87	32.00	205,997,844						
business-insider	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,596	51.07	49.90	49.57	58.87	32.00	205,997,844						
chron	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
cio-com	vrtx	+2.72%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844		10b				
cnn-money	vrtx	+2.72%	50.92	49.99	+1.35	962,056	51.07	49.90	49.57				nm	$10.5b				
easystockalterts	vrtx	2.70%	50.92	49.99	+1.35	965396	51.07	49.90	49.57	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	2.72%	50.9200	49.9900	1.3500	+51.31%	51.0700	49.9000	49.5700	58.8700	32.0000	205,998,000	3.73	$10.21b				
finance-abc7-com	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
financial-content	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	2.7%	$50.92	49.99	1.35	965,696	51.07	49.90	49.57	58.87	32.00	206 mil		10 bil	0.0	0.00	-3.81	
finviz	vrtx	2.72%	50.92			965,296			49.57	-13.50%	59.12%	206.00m		10.21b			-3.80	
fool	vrtx	+2.68%	$50.90	$49.99	1.33	896,267	$51.07	$49.90	$49.57	$58.87	$32.00		0.00	$10.49b				
foxbusiness	vrtx		$50.92		+1.35	999,851			$49.57									
google-finance	vrtx	(2.72%)	50.92	49.99	+1.35	965,696.00	51.07	49.90		58.87	32.00	206.00m		10.49b			-3.80	
howthemarketworks	vrtx	2.723%	50.92	49.99	1.35	989,596	51.07	49.9	49.57									
hpcwire	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,696	51.07	49.90	49.57	58.87	32.00	205,997,844						
insidestocks	vrtx	+2.72%	50.92	49.99	+1.35	866708	51.07	49.90										
investopedia	vrtx	+2.72 %	$50.92	49.99	+1.35				49.57									
investorguide	vrtx	+48.02%	505545376.00	53.14	-9.6214		46.15	0.00		31.25	-3.803			16.177t			0.00	
marketintellisearch	vrtx	2.68 %	$50.90	$49.99	1.33	953.00k	$51.07	$49.90	$49.57			206.00m	0.00	10.21b	0.0 %		-3.80	
marketwatch	vrtx	+2.72%	$50.92	open: 49.99	+1.35	37,818	$51.07	$49.90	$49.57	$58.87	$32.00			$10.44b				
minyanville	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,596	51.07	49.90	49.57	58.87	32.00	205,997,844						
msn-money	vrtx	+2.72%	50.92	49.99	+1.35	989,896	51.07	49.90	49.57	58.87	32.00	206.00 mil	-13.36	10.21 bil			-3.80	
nasdaq-com	vrtx	2.72%	$ 50.92	$ 49.99	1.35	989,896	$ 51.07	$ 49.90	$ 49.57	$ 58.87	$ 32	205,998,000		$ 10,489,418,160			$ -3.81	
optimum	vrtx	+2.72%	50.92 ( 4:00 pm edt)	49.99	+1.35	965,396	51.07	49.90	49.57	58.87	32.00	206.00m		10.5b			-3.81	
paidcontent	vrtx	+2.723%	50.92 usd	49.99	+1.350	989,596	51.07	49.90	49.57	58.87	32.00	205,997,844						
pc-quote	vrtx	2.72%	50.92	49.99	1.35	999,851	51.07	49.9	49.57	58.87	32.00	200,536,548	-13.0105	10,211,321,000				
personal-wealth-biz	vrtx	+2.72%	50.92	49.97		999,451	51.07	49.90	49.57	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	+2.46%	50.79		+1.22	149,803												
raymond-james	vrtx	2.72	50.92	49.99	1.35	965,696	51.07	49.90	50.92	58.87	32.00						-3.81	
renewable-energy-world	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
screamingmedia	vrtx	+2.72%	$	open: 49.99	+1.35	23,518	$51.07	$49.90	$49.57	$58.87	$32.00			$10.61b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+2.72%	last trade: 50.92		change: 1.350													
smartmoney	vrtx	(2.72%)	50.92	$49.99	1.35	965,696	$51.07	$49.90	$49.57	$58.87	$32.00			10,211,300	0.00%	$0.00		
stocknod	vrtx	+2.723%	50.92 usd	49.99	+1.350	965,396	51.07	49.90	49.57	58.87	32.00	205,997,844						
stockpickr	vrtx	2.72%	$50.92 1.35 | 2.72%	49.99	1.35	964.80k	51.07	49.90	49.57	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	2.78%	50.95		+1.38													
streetinsider-com	vrtx	2.72%	50.92	$49.99	+1.35	991,590	$51.07	$49.90	$49.57	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		50.92	49.97	+1.35	991490	51.07	49.90										
thestree	vrtx	2.72%	$50.92	49.99	1.35	989896	51.07	49.9	49.57	-58.87	32.0	2.05997844e8		1.0439970734e10				
tickerspy	vrtx	2.72%	$50.92	49.99	+1.35	964,796	51.07	49.90	49.57	58.87	32.00		-13.0	10.1b	0.00%	$0.00		
tmx-quotemedia	vrtx	2.72%	50.920	49.990	1.350	999,851	51.070	49.900	49.570	58.870	32.000	205,997,844		10,489,410,216			-3.81	
updown	vrtx	2.72%	$50.92	$49.99	$1.35	961,676	$51.07	$49.90	$49.57	$58.87	$32.00	205.99b		$10.21b			-3.80	
wallstreetsurvivor	vrtx	2.72%	50.92	49.99	1.35	965,396	51.07	49.90		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	2.72%	50.92	49.97	1.35	989,496	51.07	49.90	49.57	58.87	32.00			10.49b			-3.80	
ycharts-com	vrtx	+2.78%	50.95		+1.38					58.87	32.00			10.41b	0.00%		-3.81	
zacks	vrtx	(2.72%)	50.92		1.35	vol.  965,696	51.07	49.90		58.87	32.00			10.21 b	0.00	0.00	-3.78	
advfn	fsys	1.24	23.59	23.46	0.29	107144	23.82	23.19										
barchart	fsys	+1.24%	23.59	23.46	+0.29	110,022	23.82	23.19	23.30	42.65	22.54		30.51	$469.91 m			+0.68	
barrons	fsys	1.24%	23.59	23.46	+0.29	107,144	23.82	23.19				17.81 million		$479.32 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	1.245%	23.590	23.460	0.290	107,144	23.820	23.190		42.65	22.54	19.974mil	34.691	471.193mil			0.680	
boston-com	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
bostonmerchant	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
business-insider	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
chron	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
cio-com	fsys	+1.24%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282	35.74	471m				
easystockalterts	fsys	1.24%	23.59	23.46	+0.29	107144	23.82	23.19	23.30	42.65	22.54		35.74				0.66	
eresearch-fidelity-com	fsys	1.24%	23.5900	23.4600	0.2900	-13.61%	23.8200	23.1900	23.3000	42.6500	22.5400	19,974,000	9.02	$465.39m				
finance-abc7-com	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
financial-content	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	1.2%	$23.59	23.46	0.29	107,144	23.82	23.19	23.30	42.65	22.54	20 mil	34.7	471 mil	0.0	0.00	0.68	
finviz	fsys	1.24%	23.59			107,144			23.30	-44.69%	4.66%	19.97m	34.69	471.09m			0.68	
fool	fsys	+1.24%	$23.59	$23.46	0.29	107,144	$23.82	$23.19	$23.30	$42.65	$22.54		36.50	$471.19m				
foxbusiness	fsys		$23.59		+0.29	108,068			$23.30									
google-finance	fsys	(1.24%)	23.59	23.46	+0.29	107,144.00	23.82	23.19		42.65	22.54	19.97m	34.73	471.19m			0.68	
howthemarketworks	fsys	1.245%	23.59	23.46	0.29	106,944	23.82	23.19	23.3									
hpcwire	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
insidestocks	fsys	+1.24%	23.59	23.46	+0.29	107100	23.82	23.19					price earnings ratio: 34.69					
investopedia	fsys	+1.24 %	$23.59	23.46	+0.29				23.30									
investorguide	fsys	+1.24%	23.59	23.46	+0.29		23.82	23.19		42.65	22.54		35.74	471.2m			0.652	
marketintellisearch	fsys	1.24 %	$23.59	$23.46	0.29	100.30k	$23.82	$23.19	$23.30			19.97m	34.26	0.47b	0.0 %		0.68	
marketwatch	fsys	+1.24%	$23.59	open: 23.46	+0.29	8,899	$23.82	$23.19	$23.30	$42.65	$22.54		39.31	$479.32m			0.60	
minyanville	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
msn-money	fsys	+1.24%	23.59	23.46	+0.29	107,144	23.82	23.19	23.30	42.65	22.54	19.97 mil	35.74	465.4 mil			0.68	
nasdaq-com	fsys	1.24%	$ 23.59	$ 23.46	0.29	107,144	$ 23.82	$ 23.19	$ 23.30	$ 42.65	$ 22.54	19,974,000	34.69	$ 471,186,660			$ 0.68	
optimum	fsys	+1.24%	23.59 ( 5:20 pm edt)	23.46	+0.29	107,144	23.82	23.19	23.30	42.65	22.54	19.97m	35.7	471.2m			0.66	
paidcontent	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
pc-quote	fsys	1.24%	23.59	23.46	0.29	107,144	23.82	23.19	23.3	42.65	22.54	19,677,092	35.30303	464,183,000				
personal-wealth-biz	fsys	+1.24%	23.59	23.46		108,068	23.82	23.19	23.30	42.65	22.54		35.74			0.00	0.652	
predictwallstreet	fsys	+1.24%	23.49		+0.29	107,144												
raymond-james	fsys	1.24	23.59	23.46	0.29	107,144	23.82	23.19	23.59	42.65	22.54		34.69				0.68	
renewable-energy-world	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
screamingmedia	fsys	+1.24%	$	open: 23.46	+0.29	8,899	$23.82	$23.19	$23.30	$42.65	$22.54		39.31	$479.32m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	+1.24%	last trade: 23.59		change: 0.290								p/e ratio: 35.74					
smartmoney	fsys	(1.24%)	23.59	$23.46	0.29	107,144	$23.82	$23.19	$23.30	$42.65	$22.54			465,400	0.00%	$0.00		
stocknod	fsys	+1.245%	23.59 usd	23.46	+0.2900	107,144	23.82	23.19	23.30	42.65	22.54	19,974,282						
stockpickr	fsys	1.24%	$23.59 0.29 | 1.24%	23.46	0.29	107.14k	23.82	23.19	23.30	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	1.16%	23.57		+0.27													
streetinsider-com	fsys	1.24%	23.59	$23.46	+0.29	108,068	$23.82	$23.19	$23.30	$42.65	$22.54		35.74				$0.66	
thecramerreport	fsys		23.59	23.46	+0.29	108068	23.82	23.19										
thestree	fsys	1.24%	$23.59	23.46	0.29	107144	23.82	23.19	23.3	-42.65	22.54	1.9974282e7		4.80581225e8				
tickerspy	fsys	1.24%	$23.59	23.46	+0.29	107,144	23.82	23.19	23.30	42.65	22.54		35.3	464.1m	0.00%	$0.00		
tmx-quotemedia	fsys	1.24%	23.590	23.460	0.290	108,068	23.820	23.190	23.300	42.650	22.540	19,974,282	35.30	471,193,312			0.66	
updown	fsys	1.24%	$23.59	$23.46	$0.29	98,245	$23.82	$23.19	$23.30	$42.65	$22.54	19.97b	35.41	$465m			0.66	
wallstreetsurvivor	fsys	1.24%	23.59	23.46	0.29	106,944	23.82	23.19		42.65	22.54		35.30	$465m			2.23	
yahoo-finance	fsys	1.24%	23.59	23.46	0.29	107,144	23.82	23.19	23.30	42.65	22.54		36.18	471.19m			0.65	
ycharts-com	fsys	+1.16%	23.57		+0.27					42.65	22.54		35.71	469.51m	0.00%		0.66	
zacks	fsys	(1.24%)	23.59		0.29	vol.  107,144	23.82	23.19		42.65	22.54		29.87	464.18 m	0.00	0.00	.78	
advfn	epax	0.80	8.84	8.85	0.07	29209	8.87	8.73										
barchart	epax	+0.80%	8.84	8.85	+0.07	30,784	8.87	8.73	8.77	12.08	8.55		26.73	$159.12 m	2.72%	$0.24	+0.31	
barrons	epax	0.80%	8.84	8.85	+0.07	27,069	8.87	8.73				19.30 million		$155.94 million	2.71%	$0.06		
bloomberg	epax	0.798%	8.840	8.850	0.070	29,209	8.870	8.730		12.29	8.55	17.700mil	20.091	156.468mil	2.715	0.060 regular cash	0.440	
boston-com	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
bostonmerchant	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
business-insider	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
chron	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
cio-com	epax	+0.80%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971	27.62	156m	2.7	0.24		
cnn-money	epax	+0.80%today&rsquo;s change	8.84data as of 4:00pm et	8.85	+0.07	27,069	8.87	8.73	8.77				27.6	$156.5m	2.71%			
easystockalterts	epax	0.79%	8.84	8.85	+0.07	27069	8.87	8.73	8.77	12.29	8.55		27.63				0.32	
eresearch-fidelity-com	epax	0.80%	8.8400	8.8500	0.0700	-20.78%	8.8700	8.7300	8.7700	12.2900	8.5500	17,700,000	7.46	$155.23m	$0.060000	06/09/11		
finance-abc7-com	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
finance-abc7chicago-com	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
financial-content	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
finapps-forbes-com	epax	0.8%	$8.84	8.85	0.07	27,069	8.87	8.73	8.77	12.29	8.55	18 mil	25.3	156 mil	2.7	0.24	0.35	
finviz	epax	0.80%	8.84			27,069			8.77	-26.78%	3.39%	17.70m	27.41	155.23m		0.24	0.32	
fool	epax	+0.80%	$8.84	$8.85	0.07	27,069	$8.87	$8.73	$8.77	$12.29	$8.55		27.50	$156.47m	2.00%	0.24		
foxbusiness	epax		$8.84		+0.07	29,209			$8.77									
google-finance	epax	(0.80%)	8.84	8.85	+0.07	29,209.00	8.87	8.73		12.29	8.55	17.70m	28.06	156.47m	2.71	0.06	0.32	
howthemarketworks	epax	0.798%	8.84	8.85	0.07	29,209	8.87	8.73	8.77									
hpcwire	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
insidestocks	epax	+0.80%	8.84	8.85	+0.07	29209	8.87	8.73										
investopedia	epax	+0.80 %	$8.84	8.85	+0.07				8.77									
investorguide	epax	+0.80%	8.84	8.82	+0.07			8.73		12.29	8.55		23.90	156.5m			0.367	
marketintellisearch	epax	0.8 %	$8.84	$8.82	0.07	20.00k	$8.87	$8.73	$8.77			17.70m	27.41	0.16b	2.74 %		0.32	
marketwatch	epax	+0.80%	$8.84	open: 8.85	+0.07	2,140	$8.87	$8.73	$8.77	$12.29	$8.55		23.17	$155.94m	2.71%	0.06	0.38	
minyanville	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
msn-money	epax	+0.80%	8.84	8.85	+0.07	29,209	8.87	8.73	8.77	12.29	8.55	17.70 mil	26.00	155.23 mil	2.74%	0.24	0.32	
nasdaq-com	epax	0.8%	$ 8.84	$ 8.85	0.07	29,209	$ 8.87	$ 8.73	$ 8.77	$ 12.29	$ 8.55	17,700,000	28.52	$ 156,468,000	2.74 %	$0.240000	$ 0.31	
optimum	epax	+0.80%	8.84 ( 4:00 pm edt)	8.85	+0.07	27,069	8.87	8.73	8.77	12.29	8.55	17.70m	27.6	156.5m	2.71	0.24	0.32	
paidcontent	epax	+0.7982%	8.840 usd	8.850	+0.0700	29,209	8.870	8.730	8.770	12.29	8.550	17,699,971						
pc-quote	epax	0.80%	8.84	8.85	0.07	29,209	8.87	8.73	8.77	12.29	8.55	17,559,842	25.79412	155,229,000		0.06		
personal-wealth-biz	epax	+0.80%	8.84	8.82		29,209	8.87	8.73	8.77	12.29	8.55		23.90		2.74	0.24	0.367	
predictwallstreet	epax	+0.80%	8.84		+0.07	27,069												
raymond-james	epax	0.80	8.84	8.85	0.07	27,069	8.87	8.73	8.84	12.29	8.55		26.79				0.33	
renewable-energy-world	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
screamingmedia	epax	+0.80%	$	open: 8.85	+0.07	2,908	$8.87	$8.73	$8.77	$12.29	$8.55		23.17	$155.94m	2.71%	0.06	0.38	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	+0.80%	last trade: 8.84		change: 0.070								p/e ratio: 23.9					
smartmoney	epax	(0.80%)	8.84	$8.85	0.07	27,069	$8.87	$8.73	$8.77	$12.29	$8.55			155,200	2.74%	$0.06		
stocknod	epax	+0.7982%	8.840 usd	8.850	+0.0700	27,069	8.870	8.730	8.770	12.29	8.550	17,699,971						
stockpickr	epax	0.80%	$8.84 0.07 | 0.80%	8.85	0.07	27.07k	8.87	8.73	8.77	12.29	8.55							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	0.80%	8.84		+0.07													
streetinsider-com	epax	0.80%	8.84	$8.85	+0.07	29,209	$8.87	$8.73	$8.77	$12.29	$8.55		27.63				$0.32	
thecramerreport	epax		8.84	8.82	+0.07	29209	8.87	8.73										
thestree	epax	0.8%	$8.84	8.85	0.07	29209	8.87	8.73	8.77	-12.29	8.55	1.7699971e7		1.55936745e8				
tickerspy	epax	0.80%	$8.84	8.85	+0.07	29,209	8.87	8.73	8.77	12.29	8.55		25.8	155.7m	2.74%	$0.06		
tmx-quotemedia	epax	0.80%	8.840	8.850	0.070	29,209	8.870	8.730	8.770	12.290	8.550	17,699,971	27.40	156,467,744	2.737	0.060 usd	0.32	
updown	epax	0.80%	$8.84	$8.85	$0.07	27,069	$8.87	$8.73	$8.77	$12.29	$8.55	17.70b	23.94	$155m			0.37	
wallstreetsurvivor	epax	0.80%	8.84	8.85	0.07	27,069	8.87	8.73		12.29	8.55		27.40	$155m	2.70%	0.24 -	0.42	
yahoo-finance	epax	0.80%	8.84	8.82	0.07	29,209	8.87	8.73	8.77	12.29	8.55		24.09	156.46m	2.70%	0.24	0.37	
ycharts-com	epax	+0.80%	8.84		+0.07					12.29	8.55		26.79	159.12m	2.68%		0.33	
zacks	epax	(0.80%)	8.84		0.07	vol.  29,209	8.87	8.73		12.29	8.55		26.58	155.23 m	2.74	0.24	.33	
advfn	newp	1.20	16.85	16.78	0.2	241909	16.92	16.74										
barchart	newp	+1.20%	16.85	16.78	+0.20	241,909	16.92	16.74	16.65	19.84	9.07		13.07	$622.94 m			+1.49	
barrons	newp	1.20%	16.85	16.78	+0.20	241,909	16.92	16.74				37.73 million		$635.68 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	1.201%	16.850	16.780	0.200	241,909	16.920	16.740		19.84	9.07	37.464mil	12.962	631.275mil			1.300	
boston-com	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
bostonmerchant	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
business-insider	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
chron	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
cio-com	newp	+1.20%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376	11.31	631m				
cnn-money	newp	+1.26%today&rsquo;s change	16.86data as of 3:59pm et	16.78	+0.21	226,976	16.92	16.74	16.65				11.3	$631.6m				
easystockalterts	newp	1.19%	16.85	16.78	+0.20	241909	16.92	16.74	16.65	19.84	9.07		11.31				1.49	
eresearch-fidelity-com	newp	1.20%	16.8500	16.7800	0.2000	+77.13%	16.9200	16.7400	16.6500	19.8400	9.0700	37,464,000	6.11	$623.78m				
finance-abc7-com	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
finance-abc7chicago-com	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
financial-content	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
finapps-forbes-com	newp	1.2%	$16.85	16.78	0.20	241,909	16.92	16.74	16.65	19.84	9.07	37 mil	11.3	631 mil	0.0	0.00	1.49	
finviz	newp	1.20%	16.85			241,909			16.65	-15.07%	85.78%	37.46m	11.17	623.71m			1.49	
fool	newp	+1.20%	$16.85	$16.78	0.20	236,752	$16.92	$16.74	$16.65	$19.84	$9.07		11.40	$631.27m				
foxbusiness	newp		$16.85		+0.20	241,909			$16.65									
google-finance	newp	(1.20%)	16.85	16.78	+0.20	241,909.00	16.92	16.74		19.84	9.07	37.46m	11.34	631.27m			1.49	
howthemarketworks	newp	1.201%	16.85	16.78	0.2	241,909	16.92	16.74	16.65									
hpcwire	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
insidestocks	newp	+1.20%	16.85	16.78	+0.20	241909	16.92	16.74					price earnings ratio: 12.86					
investopedia	newp	+1.20 %	$16.85	16.78	+0.20				16.65									
investorguide	newp	+1.20%	16.85	16.80	+0.20		16.92	16.74		19.84	9.07		11.23	631.3m			1.482	
marketintellisearch	newp	1.2 %	$16.85	$16.78	0.20	232.40k	$16.92	$16.74	$16.65			37.46m	11.17	0.62b	0.0 %		1.49	
marketwatch	newp	+1.20%	$16.85	open: 16.78	+0.20	6,546	$16.92	$16.74	$16.65	$19.84	$9.07		11.52	$635.68m			1.46	
minyanville	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
msn-money	newp	+1.20%	16.85	16.78	+0.20	241,909	16.92	16.74	16.65	19.84	9.07	37.46 mil	11.39	623.78 mil			1.49	
nasdaq-com	newp	1.2%	$ 16.85	$ 16.78	0.20	241,809	$ 16.92	$ 16.74	$ 16.65	$ 19.84	$ 9.07	37,464,000	11.31	$ 631,268,400			$ 1.49	
optimum	newp	+1.20%	16.85 ( 4:30 pm edt)	16.78	+0.20	241,909	16.92	16.74	16.65	19.84	9.07	37.46m	11.3	631.3m			1.49	
paidcontent	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
pc-quote	newp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	newp	+16.75%	505544096.00	16.70		279,939	16.57	0.00	16.8599	8.41	1.482					0.00	0.00	
predictwallstreet	newp	+1.20%	16.85		+0.20	241,909												
raymond-james	newp	1.20	16.85	16.78	0.20	241,909	16.92	16.74	16.85	19.84	9.07		10.94				1.54	
renewable-energy-world	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
screamingmedia	newp	+1.32%	$	open: 16.78	+0.22	6,546	$16.92	$16.74	$16.65	$19.84	$9.07		11.52	$635.68m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	+1.20%	last trade: 16.85		change: 0.200								p/e ratio: 11.23					
smartmoney	newp	(1.20%)	16.85	$16.78	0.20	241,909	$16.92	$16.74	$16.65	$19.84	$9.07			623,800	0.00%	$0.01		
stocknod	newp	+1.201%	16.85 usd	16.78	+0.2000	241,909	16.92	16.74	16.65	19.84	9.070	37,464,376						
stockpickr	newp	1.20%	$16.85 0.20 | 1.20%	16.78	0.20	241.91k	16.92	16.74	16.65	19.84	9.07							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	1.32%	16.87		+0.22													
streetinsider-com	newp	1.20%	16.85	$16.78	+0.20	241,909	$16.92	$16.74	$16.65	$19.84	$9.07		11.31				$1.49	
thecramerreport	newp		16.85	16.80	+0.20	241909	16.92	16.74										
thestree	newp	1.2%	$16.85	16.78	0.2	241909	16.92	16.74	16.65	-19.84	9.07	3.7464376e7		6.36519748e8				
tickerspy	newp	1.20%	$16.85	16.78	+0.20	241,909	16.92	16.74	16.65	19.84	9.07		11.2	622.6m	0.00%	$0.00		
tmx-quotemedia	newp	1.20%	16.850	16.780	0.200	241,909	16.920	16.740	16.650	19.840	9.070	37,464,376	11.20	631,274,736			1.49	
updown	newp	1.20%	$16.85	$16.78	$0.20	235,132	$16.92	$16.74	$16.65	$19.84	$9.07	37.46b	10.79	$624m			1.54	
wallstreetsurvivor	newp	1.20%	16.85	16.78	0.20	241,909	16.92	16.74		19.84	9.25		11.20	$624m			1.09	
yahoo-finance	newp	1.20%	16.85	16.80	0.20	241,909	16.92	16.74	16.65	19.84	9.07		11.37	631.27m			1.48	
ycharts-com	newp	+1.32%	16.87		+0.22					19.84	9.07		11.40	623.68m	0.00%		1.48	
zacks	newp	(1.20%)	16.85		0.20	vol.  241,909	16.92	16.74		19.84	9.07		12.71	620.38 m	0.00	0.00	1.31	
advfn	bmtc	0.29	20.49	20.58	0.06	50925	20.92	20.32										
barchart	bmtc	+0.29%	20.49	20.58	+0.06	66,867	20.92	20.32	20.43	21.29	15.61		15.86	$255.31 m	2.91%	$0.60	+1.01	
barrons	bmtc	0.29%	20.49	20.58	+0.06	50,925	20.92	20.32				10.78 million		$255.43 million	2.93%	$0.15		
bloomberg	bmtc	0.294%	20.490	20.580	0.060	50,925	20.920	20.320		21.45	15.97	12.552mil	15.523	257.192mil	2.831	0.150 regular cash	1.320	
boston-com	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
bostonmerchant	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
business-insider	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
chron	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
cio-com	bmtc	+0.29%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072	19.51	257m	2.9	0.6		
cnn-money	bmtc	+0.29%today&rsquo;s change	20.49data as of 4:00pm et	20.58	+0.06	49,615	20.92	20.32	20.43				19.5	$257.2m	2.93%			
easystockalterts	bmtc	0.29%	20.49	20.58	+0.06	50925	20.92	20.32	20.43	21.45	15.97		19.51				1.05	
eresearch-fidelity-com	bmtc	0.29%	20.4900	20.5800	0.0600	+24.42%	20.9200	20.3200	20.4300	21.4500	15.9700	12,552,000	7.31	$256.44m	$0.150000	06/01/11		
finance-abc7-com	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
financial-content	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	0.3%	$20.49	20.58	0.06	50,925	20.92	20.32	20.43	21.45	15.97	13 mil	20.3	257 mil	2.9	0.60	1.01	
finviz	bmtc	0.29%	20.49			50,925			20.43	-3.75%	31.30%	12.55m	20.49	257.15m		0.60	1.00	
fool	bmtc	+0.29%	$20.49	$20.58	0.06	49,615	$20.92	$20.32	$20.43	$21.45	$15.97		19.40	$257.19m	3.50%	0.60		
foxbusiness	bmtc		$20.49		+0.06	51,527			$20.43									
google-finance	bmtc	(0.29%)	20.49	20.58	+0.06	50,925.00	20.92	20.32		21.45	15.97	12.55m	20.48	257.19m	2.93	0.15	1.00	
howthemarketworks	bmtc	0.294%	20.49	20.58	0.06	50,925	20.92	20.32	20.43									
hpcwire	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
insidestocks	bmtc	+0.29%	20.49	20.58	+0.06	50925	20.92	20.32										
investopedia	bmtc	+0.29 %	$20.49	20.58	+0.06				20.43									
investorguide	bmtc	+0.29%	20.49	20.51	+0.06		20.92	20.32		21.45	15.97		20.45	257.2m			0.999	
marketintellisearch	bmtc	0.29 %	$20.49	$20.51	0.06	49.20k	$20.92	$20.32	$20.43			12.55m	20.43	0.26b	2.94 %		1.00	
marketwatch	bmtc	+0.29%	$20.49	open: 20.58	+0.06	1,310	$20.92	$20.32	$20.43	$21.45	$15.97		21.71	$255.43m	2.93%	0.15	0.94	
minyanville	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
msn-money	bmtc	+0.29%	20.49	20.58	+0.06	50,925	20.92	20.32	20.43	21.45	15.97	12.55 mil	20.91	256.44 mil	2.94%	0.60	1.00	
nasdaq-com	bmtc	0.29%	$ 20.49	$ 20.58	0.06	50,925	$ 20.92	$ 20.32	$ 20.43	$ 21.45	$ 15.97	12,552,000	20.29	$ 257,190,480	2.94 %	$0.600000	$ 1.01	
optimum	bmtc	+0.29%	20.49 ( 4:30 pm edt)	20.58	+0.06	50,925	20.92	20.32	20.43	21.45	15.97	12.55m	19.5	257.2m	2.93	0.60	1.05	
paidcontent	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
pc-quote	bmtc	0.29%	20.49	20.58	0.06	50,925	20.92	20.32	20.43	21.45	15.97	12,515,246	20.84694	256,437,000		0.15		
personal-wealth-biz	bmtc	+0.29%	20.49	20.51		51,527	20.92	20.32	20.43	21.45	15.97		20.45		2.84	0.58	0.999	
predictwallstreet	bmtc	+0.29%	20.49		+0.06	50,925												
raymond-james	bmtc	0.29	20.49	20.58	0.06	50,925	20.92	20.32	20.49	21.45	15.97		20.29				1.01	
renewable-energy-world	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
screamingmedia	bmtc	+0.29%	$	open: 20.58	+0.06	1,310	$20.92	$20.32	$20.43	$21.45	$15.97		21.71	$255.43m	2.93%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	+0.29%	last trade: 20.49		change: 0.060								p/e ratio: 20.45					
smartmoney	bmtc	(0.29%)	20.49	$20.58	0.06	50,925	$20.92	$20.32	$20.43	$21.45	$15.97			256,400	2.94%	$0.15		
stocknod	bmtc	+0.2937%	20.49 usd	20.58	+0.0600	50,925	20.92	20.32	20.43	21.45	15.97	12,552,072						
stockpickr	bmtc	0.29%	$20.49 0.06 | 0.29%	20.58	0.06	50.93k	20.92	20.32	20.43	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	0.59%	20.55		+0.12													
streetinsider-com	bmtc	0.29%	20.49	$20.58	+0.06	50,925	$20.92	$20.32	$20.43	$21.45	$15.97		19.51				$1.05	
thecramerreport	bmtc		20.49	20.51	+0.06	50925	20.92	20.32										
thestree	bmtc	0.29%	$20.49	20.58	0.06	50925	20.92	20.32	20.43	-21.45	15.97	1.2552072e7		2.55434665e8				
tickerspy	bmtc	0.29%	$20.49	20.58	+0.06	50,925	20.92	20.32	20.43	21.45	15.97		20.8	256.1m	2.94%	$0.15		
tmx-quotemedia	bmtc	0.29%	20.490	20.580	0.060	51,527	20.920	20.320	20.430	21.450	15.970	12,552,072	19.50	257,191,955	2.937	0.150 usd	1.05	
updown	bmtc	0.29%	$20.49	$20.58	$0.06	49,615	$20.92	$20.32	$20.43	$21.45	$15.97	12.55b	20.36	$256m			1.00	
wallstreetsurvivor	bmtc	0.29%	20.49	20.58	0.06	50,925	20.92	20.32		21.45	15.97		19.50	$256m	2.90%	0.56 -	0.85	
yahoo-finance	bmtc	0.29%	20.49	20.51	0.06	50,925	20.92	20.32	20.43	21.45	15.97		20.51	257.19m	2.90%	0.60	1.00	
ycharts-com	bmtc	+0.59%	20.55		+0.12					21.45	15.97		20.97	256.05m	2.88%		0.98	
zacks	bmtc	(0.29%)	20.49		0.06	vol.  50,925	20.92	20.32		21.45	15.97		15.72	256.44 m	2.94	0.60	1.3	
advfn	tti	7.21	13.09	12.38	0.88	602245	13.09	12.37										
barchart	tti	+7.21%	13.09	12.38	+0.88	602,245	13.09	12.37	12.21	16.00	8.00		21.12	$1.00 b			-0.68	
barrons	tti	7.21%	13.09	12.38	+0.88	591,847	13.09	12.37				75.54 million		$957.96 million	tti has not issued dividends in more than 1 year.			
bloomberg	tti	7.207%	13.090	12.380	0.880	602,245	13.090	12.370		16.00	8.00	76.821mil	35.378	1,005.583mil			0.370	
boston-com	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
bostonmerchant	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
business-insider	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
chron	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
cio-com	tti	+7.21%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730		1b				
cnn-money	tti	+7.21%	13.09	12.39	+0.88	591,847	13.09	12.37	12.21				nm	$1.0b				
easystockalterts	tti	7.11%	13.09	12.38	+0.88	602245	13.09	12.37	12.21	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	7.21%	13.0900	12.3800	0.8800	+27.99%	13.0900	12.3700	12.2100	16.0000	8.0000	76,821,000	5.08	$937.98m				
finance-abc7-com	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
financial-content	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
finapps-forbes-com	tti	7.2%	$13.09	12.38	0.88	602,245	13.09	12.37	12.21	16.00	8.00	77 mil		1 bil	0.0	0.00	-0.68	
finviz	tti	7.21%	13.09			602,245			12.21	-18.19%	63.63%	76.82m		937.97m			-0.68	
fool	tti	+7.21%	$13.09	$12.38	0.88	591,847	$13.09	$12.37	$12.21	$16.00	$8.00		0.00	$1.01b				
foxbusiness	tti		$13.09		+0.88	602,245			$12.21									
google-finance	tti	(7.21%)	13.09	12.38	+0.88	602,245.00	13.09	12.37		16.00	8.00	8.85m		115.91m			-0.68	
howthemarketworks	tti	7.207%	13.09	12.38	0.88	602,245	13.09	12.37	12.21									
hpcwire	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
insidestocks	tti	+7.21%	13.09	12.38	+0.88	591847	13.09	12.37					price earnings ratio: 26.18					
investopedia	tti	+7.21 %	$13.09	12.38	+0.88				12.21									
investorguide	tti	+7.21%	13.09	12.38	+0.88		13.09	12.37		16.00	8.00			1.006b			-0.674	
marketintellisearch	tti	7.21 %	$13.09	$12.38	0.88	586.40k	$13.09	$12.37	$12.21			76.82m	0.00	0.94b	0.0 %		-0.68	
marketwatch	tti	+7.21%	$13.09	open: 12.38	+0.88	11,122	$13.09	$12.37	$12.21	$16.00	$8.00			$957.96m				
minyanville	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
msn-money	tti	+7.21%	13.09	12.38	+0.88	602,245	13.09	12.37	12.21	16.00	8.00	76.82 mil	-19.54	937.98 mil			-0.68	
nasdaq-com	tti	7.21%	$ 13.09		0.88	602,245	$ 13.09	$ 12.37	$ 12.21	$ 16	$ 8	76,821,000		$ 1,005,586,890			$ -0.68	
optimum	tti	+7.21%	13.09 ( 4:15 pm edt)	12.38	+0.88	602,245	13.09	12.37	12.21	16.00	8.00	76.82m		1.0b			-0.67	
paidcontent	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
pc-quote	tti	7.21%	13.09	12.38	0.88	602,245	13.09	12.37	12.21	16.00	8.00	71,656,562	-18.22388	937,984,000				
personal-wealth-biz	tti	+7.21%	13.09	12.38		602,245	13.09	12.37	12.21	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	+7.21%	13.09		+0.88	602,245												
raymond-james	tti	7.21	13.09	12.38	0.88	602,245	13.09	12.37	13.09	16.00	8.00						-0.68	
renewable-energy-world	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
screamingmedia	tti	+7.21%	$	open: 12.38	+0.88	11,122	$13.09	$12.37	$12.21	$16.00	$8.00			$957.96m				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	+7.21%	last trade: 13.09		change: 0.880													
smartmoney	tti	(7.21%)	13.09	$12.38	0.88	602,245	$13.09	$12.37	$12.21	$16.00	$8.00			938,000	0.00%	$0.00		
stocknod	tti	+7.207%	13.09 usd	12.38	+0.8800	602,245	13.09	12.37	12.21	16.00	8.000	76,820,730						
stockpickr	tti	7.21%	$13.09 0.88 | 7.21%	12.38	0.88	602.25k	13.09	12.37	12.21	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	7.04%	13.07		+0.86													
streetinsider-com	tti	7.21%	13.09	$12.38	+0.88	602,245	$13.09	$12.37	$12.21	$16.00	$8.00						$-0.67	
thecramerreport	tti		13.09	12.38	+0.88	602245	13.09	12.37										
thestree	tti	7.21%	$13.09	12.38	0.88	602245	13.09	12.37	12.21	-16.0	8.0	7.682073e7		9.57954503e8				
tickerspy	tti	7.21%	$13.09	12.38	+0.88	602,245	13.09	12.37	12.21	16.00	8.00		-18.2	937.2m	0.00%	$0.00		
tmx-quotemedia	tti	7.21%	13.090	12.380	0.880	602,245	13.090	12.370	12.210	16.000	8.000	76,820,730		1,005,583,356			-0.68	
updown	tti	7.21%	$13.09	$12.38	$0.88	591,247	$13.09	$12.37	$12.21	$16.00	$8.00	76.82b		$938m			-0.68	
wallstreetsurvivor	tti	7.21%	13.09	12.38	0.88	602,245	13.09	12.37		16.00	8.00			$938m			-0.58	
yahoo-finance	tti	7.21%	13.09	12.38	0.88	602,245	13.09	12.37	12.21	16.00	8.00			1.01b			-0.67	
ycharts-com	tti	+7.04%	13.07		+0.86					16.00	8.00			1.00b	0.00%		-0.68	
zacks	tti	(7.21%)	13.09		0.88	vol.  602,245	13.09	12.37		16.00	8.00		21.05	937.98 m	0.00	0.00	.58	
advfn	dnr	3.18	19.81	19.4	0.61	4028812	19.87	19.37										
barchart	dnr	+3.18%	19.81	19.40	+0.61	4,028,812	19.87	19.37	19.20	26.03	14.20		23.53	$7.94 b			+0.40	
barrons	dnr	3.18%	19.81	19.40	+0.61	4.029m	19.87	19.37				376.26 million		$7.84 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	3.177%	19.810	19.400	0.610	4,028,812	19.870	19.370		26.03	14.20	401.887mil	18.867	7,961.389mil			1.050	
boston-com	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
bostonmerchant	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
business-insider	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
chron	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
cio-com	dnr	+3.18%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373	52.13	8b				
cnn-money	dnr	+3.18%today&rsquo;s change	19.81data as of 4:02pm et	19.40	+0.61	4,007,282	19.87	19.37	19.20				52.1	$8.0b				
easystockalterts	dnr	3.14%	19.81	19.40	+0.61	4028812	19.87	19.37	19.20	26.03	14.20		52.13				0.38	
eresearch-fidelity-com	dnr	3.18%	19.8100	19.4000	0.6100	+33.24%	19.8700	19.3700	19.2000	26.0300	14.2000	401,887,000	2.30	$7.72b				
finance-abc7-com	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
finance-abc7chicago-com	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
financial-content	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
finapps-forbes-com	dnr	3.2%	$19.81	19.40	0.61	4,028,812	19.87	19.37	19.20	26.03	14.20	402 mil	49.5	8 bil	0.0	0.00	0.40	
finviz	dnr	3.18%	19.81			4,028,812			19.20	-23.90%	39.51%	401.89m	48.00	7.72b			0.40	
fool	dnr	+3.18%	$19.81	$19.40	0.61	4,028,812	$19.87	$19.37	$19.20	$26.03	$14.20		51.30	$7.96b				
foxbusiness	dnr		$19.81		+0.61	4,042,452			$19.20									
google-finance	dnr	(3.18%)	19.81	19.40	+0.61	4.03m	19.87	19.37		26.03	14.20	401.89m	49.50	7.96b			0.40	
howthemarketworks	dnr	3.177%	19.81	19.4	0.61	4,028,812	19.87	19.37	19.2									
hpcwire	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
insidestocks	dnr	+3.18%	19.81	19.40	+0.61	4028812	19.87	19.37					price earnings ratio: 25.08					
investopedia	dnr	+3.18 %	$19.81	19.40	+0.61				19.20									
investorguide	dnr	+3.18%	19.81	19.40	+0.61		19.87	19.37		26.03	14.20		48.36	7.872b			0.397	
marketintellisearch	dnr	3.18 %	$19.81	$19.40	0.61	3893.30k	$19.87	$19.37	$19.20			401.89m	48.00	7.72b	0.0 %		0.40	
marketwatch	dnr	+3.18%	$19.81	open: 19.40	+0.61	74,887	$19.87	$19.37	$19.20	$26.03	$14.20		48.36	$7.66b			0.41	
minyanville	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
msn-money	dnr	+3.18%	19.81	19.40	+0.61	4.03 mil	19.87	19.37	19.20	26.03	14.20	401.89 mil	55.03	7.72 bil			0.40	
nasdaq-com	dnr	3.18%	$ 19.81		0.61	4,028,812	$ 19.87	$ 19.37	$ 19.20	$ 26.03	$ 14.20	401,887,000	49.52	$ 7,961,381,470			$ 0.40	
optimum	dnr	+3.18%	19.81 ( 4:02 pm edt)	19.40	+0.61	4,028,812	19.87	19.37	19.20	26.03	14.20	401.89m	52.1	8.0b			0.38	
paidcontent	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
pc-quote	dnr	3.18%	19.81	19.4	0.61	4,042,252	19.87	19.37	19.2	26.03	14.20	389,511,888	53.33333	7,716,231,000				
personal-wealth-biz	dnr	+20.62%	505545216.00	20.18		4,662,190	20.19	0.00	20.64	14.02	0.397					0.00	0.00	
predictwallstreet	dnr	+3.18%	19.81		+0.61	4,028,812												
raymond-james	dnr	3.18	19.81	19.40	0.61	4,028,812	19.87	19.37	19.81	26.03	14.20		49.53				0.40	
renewable-energy-world	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
screamingmedia	dnr	+3.18%	$	open: 19.40	+0.61	74,887	$19.87	$19.37	$19.20	$26.03	$14.20		48.36	$7.84b			0.41	
scroli	dnr	3.18%	dnr 19.81	19.40	0.61	3,070,254	19.87	19.37	19.20	26.03	14.20		49.50				0.40	
simple-stock-quotes	dnr	+3.18%	last trade: 19.81		change: 0.610								p/e ratio: 48.36					
smartmoney	dnr	(3.18%)	19.81	$19.40	0.61	4,028,812	$19.87	$19.37	$19.20	$26.03	$14.20			7,716,200	0.00%	$0.00		
stocknod	dnr	+3.177%	19.81 usd	19.40	+0.6100	4,028,812	19.87	19.37	19.20	26.03	14.20	401,887,373						
stockpickr	dnr	3.18%	$19.81 0.61 | 3.18%	19.40	0.61	4.03m	19.87	19.37	19.20	26.03	14.20							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	3.23%	19.82		+0.62													
streetinsider-com	dnr	3.18%	19.81	$19.40	+0.61	4,042,252	$19.87	$19.37	$19.20	$26.03	$14.20		52.13				$0.38	
thecramerreport	dnr		19.81	19.40	+0.61	4042252	19.87	19.37										
thestree	dnr	3.18%	$19.81	19.4	0.61	4028812	19.87	19.37	19.2	-26.03	14.2	4.01887373e8		7.840822647e9				
tickerspy	dnr	3.18%	$19.81	19.40	+0.61	4,028,812	19.87	19.37	19.20	26.03	14.20		53.3	7.7b	0.00%	$0.00		
tmx-quotemedia	dnr	3.18%	19.810	19.400	0.610	4,042,452	19.870	19.370	19.200	26.030	14.200	401,887,373	50.50	7,961,388,859			0.38	
updown	dnr	3.18%	$19.81	$19.40	$0.61	4,007,282	$19.87	$19.37	$19.20	$26.03	$14.20	401.88b	47.41	$7.71b			0.41	
wallstreetsurvivor	dnr	3.18%	19.81	19.40	0.61	4,028,812	19.87	19.37		26.03	14.25		50.50	$8b			0.72	
yahoo-finance	dnr	3.18%	19.81	19.40	0.61	4,028,812	19.87	19.37	19.20	26.03	14.20		49.90	7.87b			0.40	
ycharts-com	dnr	+3.23%	19.82		+0.62					26.03	14.20		55.06	7.95b	0.00%		0.36	
zacks	dnr	(3.18%)	19.81		0.61	vol.  4,028,812	19.87	19.37		26.03	14.20		24.3	7.72 b	0.00	0.00	.79	
advfn	nutr	0.93	15.2	15.14	0.14	15226	15.28	15.07										
barchart	nutr	+0.93%	15.20	15.14	+0.14	17,098	15.28	15.07	15.06	16.99	11.86		9.97	$158.38 m			+1.52	
barrons	nutr	0.93%	15.20	15.14	+0.14	15,226	15.28	15.07				10.50 million		$154.84 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	0.930%	15.200	15.140	0.140	15,226	15.280	15.070		16.99	11.86	10.302mil	10.000	156.586mil			1.520	
boston-com	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
bostonmerchant	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
business-insider	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
chron	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
cio-com	nutr	+0.93%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734	10.00	157m				
cnn-money	nutr	+0.93%today&rsquo;s change	15.20data as of 3:59pm et	15.14	+0.14	14,120	15.28	15.07	15.06				10.0	$156.6m				
easystockalterts	nutr	0.92%	15.20	15.14	+0.14	15226	15.28	15.07	15.06	16.99	11.86		10.00				1.52	
eresearch-fidelity-com	nutr	0.93%	15.2000	15.1400	0.1400	-2.33%	15.2800	15.0700	15.0600	16.9900	11.8600	10,302,000	11.96	$155.15m				
finance-abc7-com	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
financial-content	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	0.9%	$15.20	15.14	0.14	15,226	15.28	15.07	15.06	16.99	11.86	10 mil		157 mil	0.0	0.00		
finviz	nutr	0.93%	15.20			15,226			15.06	-10.54%	28.16%	10.30m	10.07	156.56m			1.51	
fool	nutr	+0.93%	$15.20	$15.14	0.14	14,120	$15.28	$15.07	$15.06	$16.99	$11.86		9.90	$156.59m				
foxbusiness	nutr		$15.20		+0.14	15,737			$15.06									
google-finance	nutr	(0.93%)	15.20	15.14	+0.14	15,226.00	15.28	15.07		16.99	11.86	10.30m	10.04	156.59m			1.51	
howthemarketworks	nutr	0.93%	15.2	15.14	0.14	15,226	15.28	15.07	15.06									
hpcwire	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
insidestocks	nutr	+0.93%	15.20	15.14	+0.14	15226	15.28	15.07										
investopedia	nutr	+0.93 %	$15.20	15.14	+0.14				15.06									
investorguide	nutr	+14.98%	505540256.00	15.15	-1.1221		14.95	0.00		11.86	1.509			857.4t			0.00	
marketintellisearch	nutr	0.93 %	$15.20	$15.14	0.14	9.50k	$15.28	$15.07	$15.06			10.30m	9.97	0.16b	0.0 %		1.51	
marketwatch	nutr	+0.93%	$15.20	open: 15.14	+0.14	1,106	$15.28	$15.07	$15.06	$16.99	$11.86		10.01	$154.84m			1.52	
minyanville	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
msn-money	nutr	+0.93%	15.20	15.14	+0.14	15,226	15.28	15.07	15.06	16.99	11.86	10.30 mil	10.07	155.14 mil			1.51	
nasdaq-com	nutr	0.93%	$ 15.20	$ 15.14	0.14	15,226	$ 15.28	$ 15.07	$ 15.06	$ 16.99	$ 11.86	10,302,000	10	$ 156,590,400			$ 1.52	
optimum	nutr	+0.93%	15.20 ( 4:30 pm edt)	15.14	+0.14	15,226	15.28	15.07	15.06	16.99	11.86	10.30m	10.0	156.6m			1.52	
paidcontent	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
pc-quote	nutr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nutr	+0.93%	15.20	15.14		15,737	15.28	15.07	15.06	16.99	11.86		9.98			0.00	1.509	
predictwallstreet	nutr	+0.93%	15.20		+0.14	15,226												
raymond-james	nutr	0.93	15.20	15.14	0.14	15,226	15.28	15.07	15.20	16.99	11.86		9.94				1.53	
renewable-energy-world	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
screamingmedia	nutr	+0.93%	$	open: 15.14	+0.14	1,106	$15.28	$15.07	$15.06	$16.99	$11.86		10.01	$154.84m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	+0.93%	last trade: 15.20		change: 0.140								p/e ratio: 9.98					
smartmoney	nutr	(0.93%)	15.20	$15.14	0.14	15,226	$15.28	$15.07	$15.06	$16.99	$11.86			155,100	0.00%	$0.00		
stocknod	nutr	+0.9296%	15.20 usd	15.14	+0.1400	15,226	15.28	15.07	15.06	16.99	11.86	10,301,734						
stockpickr	nutr	0.93%	$15.20 0.14 | 0.93%	15.14	0.14	15.23k	15.28	15.07	15.06	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	1.00%	15.21		+0.15													
streetinsider-com	nutr	0.93%	15.20	$15.14	+0.14	15,226	$15.28	$15.07	$15.06	$16.99	$11.86		10.00				$1.52	
thecramerreport	nutr		15.20	15.14	+0.14	15226	15.28	15.07										
thestree	nutr	0.93%	$15.2	15.14	0.14	15226	15.28	15.07	15.06	-16.99	11.86	1.0301734e7		1.54835062e8				
tickerspy	nutr	0.93%	$15.20	15.14	+0.14	15,226	15.28	15.07	15.06	16.99	11.86		10.0	155.1m	0.00%	$0.00		
tmx-quotemedia	nutr	0.93%	15.200	15.140	0.140	15,737	15.280	15.070	15.060	16.990	11.860	10,301,734	9.90	156,586,357			1.52	
updown	nutr	0.93%	$15.20	$15.14	$0.14	14,120	$15.28	$15.07	$15.06	$16.99	$11.86	10.30b	9.87	$155m			1.53	
wallstreetsurvivor	nutr	0.93%	15.20	15.14	0.14	15,226	15.28	15.07		16.99	11.86		9.90	$155m			1.56	
yahoo-finance	nutr	0.93%	15.20	15.14	0.14	15,226	15.28	15.07	15.06	16.99	11.86		10.07	156.58m			1.51	
ycharts-com	nutr	+1.00%	15.21		+0.15					16.99	11.86		10.01	158.49m	0.00%		1.52	
zacks	nutr	(0.93%)	15.20		0.14	vol.  15,226	15.28	15.07		16.99	11.86		9.91	155.15 m	0.00	0.00	1.52	
advfn	hme	2.40	65.83	64.5	1.54	415925	65.93	64.38										
barchart	hme	+2.40%	65.83	64.50	+1.54	415,925	65.93	64.38	64.29	65.93	43.74		19.46	$2.50 b	3.91%	$2.48	+0.66	
barrons	hme	2.40%	65.83	64.50	+1.54	410,447	65.93	64.38				37.17 million		$2.52 billion	3.77%	$0.62		
bloomberg	hme	2.395%	65.830	64.500	1.540	415,925	65.930	64.380		65.93	45.38	39.068mil	99.742	2,571.873mil	3.646	0.620 regular cash	0.660	
boston-com	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
bostonmerchant	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
business-insider	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
chron	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
cio-com	hme	+2.40%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399	98.25	3b	3.9	2.48		
cnn-money	hme	+2.40%	65.83	64.50	+1.54	415,925	65.93	64.38	64.29				98.3	$2.6b	3.77%			
easystockalterts	hme	2.39%	65.83	64.50	+1.54	415925	65.93	64.38	64.29	64.50	45.38		98.25				0.67	
eresearch-fidelity-com	hme	2.40%	65.8300	64.5000	1.5400	+39.52%	65.9300	64.3800	64.2900	64.5000	45.3800	39,068,000	6.69	$2.51b	$0.620000	05/27/11		
finance-abc7-com	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
finance-abc7chicago-com	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
financial-content	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
finapps-forbes-com	hme	2.4%	$65.83	64.50	1.54	415,925	65.93	64.38	64.29	64.50	45.38	39 mil	99.7	3 bil	3.8	2.48	0.66	
finviz	hme	2.40%	65.83			415,925			64.29	2.06%	51.51%	39.07m	99.74	2.57b		2.48	0.66	
fool	hme	+2.40%	$65.83	$64.50	1.54	410,447	$65.93	$64.38	$64.29	$64.50	$45.38		97.60	$2.57b	5.90%	2.48		
foxbusiness	hme		$65.83		+1.54	423,286			$64.29									
google-finance	hme	(2.40%)	65.83	64.50	+1.54	415,925.00	65.93	64.38		65.93	45.38	39.07m	100.38	2.57b	3.77	0.62	0.66	
howthemarketworks	hme	2.395%	65.83	64.5	1.54	415,925	65.93	64.38	64.29									
hpcwire	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
insidestocks	hme	+2.40%	65.83	64.50	+1.54	415637	65.93	64.38					price earnings ratio: 20.19					
investopedia	hme	+2.40 %	$65.83	64.50	+1.54				64.29									
investorguide	hme	+2.40%	65.83	64.50	+1.54		65.93	64.38		64.50	45.68		97.71	2.572b			0.658	
marketintellisearch	hme	2.4 %	$65.83	$64.50	1.54	373.20k	$65.93	$64.38	$64.29			39.07m	97.41	2.51b	3.86 %		0.66	
marketwatch	hme	+2.40%	$65.83	open: 64.50	+1.54	5,414	$65.93	$64.38	$64.29	$65.93	$45.68		105.99	$2.52b	3.77%	0.62	0.62	
minyanville	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
msn-money	hme	+2.40%	65.83	64.50	+1.54	415,925	65.93	64.38	64.29	64.50	45.38	39.07 mil	99.74	2.51 bil	3.86%	2.48	0.65	
nasdaq-com	hme	2.4%	$ 65.83		1.54	415,925	$ 65.93	$ 64.38	$ 64.29	$ 64.50	$ 45.38	39,068,000	99.74	$ 2,571,846,440	3.86 %	$2.480000	$ 0.66	
optimum	hme	+2.40%	65.83 ( 4:15 pm edt)	64.50	+1.54	415,925	65.93	64.38	64.29	64.50	45.38	39.07m	98.3	2.6b	3.77	2.48	0.67	
paidcontent	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
pc-quote	hme	2.40%	65.83	64.5	1.54	415,925	65.93	64.38	64.29	64.50	45.38	38,154,057	97.40909	2,511,682,000		0.62		
personal-wealth-biz	hme	+60.78%	505541664.00	61.18	-0.6375	352,543	60.38	0.00	61.38	42.56	0.658		25.57		6.39	3.9229	2.40	
predictwallstreet	hme	+2.40%	65.83		+1.54	415,925												
raymond-james	hme	2.40	65.83	64.50	1.54	415,925	65.93	64.38	65.83	64.50	45.38		99.74				0.66	
renewable-energy-world	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
screamingmedia	hme	+2.40%	$	open: 64.50	+1.54	5,414	$65.93	$64.38	$64.29	$65.93	$45.68		105.99	$2.52b	3.77%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+2.40%	last trade: 65.83		change: 1.540								p/e ratio: 97.71					
smartmoney	hme	(2.40%)	65.83	$64.50	1.54	415,925	$65.93	$64.38	$64.29	$64.50	$45.38			2,511,700	3.86%	$0.62		
stocknod	hme	+2.395%	65.83 usd	64.50	+1.540	415,925	65.93	64.38	64.29	64.50	45.38	39,068,399						
stockpickr	hme	2.40%	$65.83 1.54 | 2.40%	64.50	1.54	415.93k	65.93	64.38	64.29	64.50	45.38							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	2.36%	65.81		+1.52													
streetinsider-com	hme	2.40%	65.83	$64.50	+1.54	415,925	$65.93	$64.38	$64.29	$64.50	$45.38		98.25				$0.67	
thecramerreport	hme		65.83	64.50	+1.54	415925	65.93	64.38										
thestree	hme	2.4%	$65.83	64.5	1.54	415925	65.93	64.38	64.29	-64.5	45.38	3.9068399e7		2.51639558e9				
tickerspy	hme	2.40%	$65.83	64.50	+1.54	415,925	65.93	64.38	64.29	64.50	45.38		97.4	2.5b	3.86%	$0.62		
tmx-quotemedia	hme	2.40%	65.830	64.500	1.540	423,286	65.930	64.380	64.290	65.930	45.680	39,068,399	97.40	2,571,872,706	3.767	0.620 usd	0.66	
updown	hme	2.40%	$65.83	$64.50	$1.54	410,247	$65.93	$64.38	$64.29	$64.50	$45.38	39.06b	97.58	$2.51b			0.66	
wallstreetsurvivor	hme	2.40%	65.83	64.50	1.54	415,925	65.93	64.38		64.50	47.60		97.40	$3b	3.90%	2.32 -	0.54	
yahoo-finance	hme	2.40%	65.83	64.50	1.54	415,925	65.93	64.38	64.29	65.93	45.68		100.05	2.57b	3.90%	2.48	0.66	
ycharts-com	hme	+2.36%	65.81		+1.52					64.50	45.38		99.71	2.50b	3.81%		0.66	
zacks	hme	(2.40%)	65.83		1.54	vol.  415,925	65.93	64.38		65.93	45.38		19.72	2.51 b	3.86	2.48	3.26	
advfn	wwon	5.00	5.88	5.63	0.28	8561	5.94	5.491										
barchart	wwon	+5.00%	5.88	5.63	+0.28	10,022	5.94	5.49	5.60	11.60	4.27		0.00	$125.30 m			-1.62	
barrons	wwon	5.00%	5.88	5.63	+0.28	8,561	5.94	5.491				20.83 million		$128.90 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	5.000%	5.880	5.630	0.280	8,561	5.940	5.491		11.60	4.27	22.591mil		132.834mil			-1.310	
boston-com	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
bostonmerchant	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
business-insider	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
chron	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
cio-com	wwon	+5.00%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472		133m				
cnn-money	wwon	+2.50%today&rsquo;s change	5.74data as of 3:56pm et	5.63	+0.14	7,400	5.94	5.49	5.60				nm	$129.7m				
easystockalterts	wwon	4.97%	5.88	5.63	+0.28	8561	5.94	5.49	5.60	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	5.00%	5.8800	5.6300	0.2800	-18.01%	5.9400	5.4910	5.6000	11.6000	4.2700	22,594,000	7.94	$126.53m				
finance-abc7-com	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
financial-content	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	5.0%	$5.88	5.63	0.28	8,561	5.94	5.49	5.60	11.60	4.27	23 mil		133 mil	0.0	0.00		
finviz	wwon	5.00%	5.88			8,561			5.60	-49.31%	37.70%	22.59m		126.50m			-1.62	
fool	wwon	+2.50%	$5.74	$5.63	0.14	7,400	$5.94	$5.49	$5.60	$11.60	$4.27		0.00	$129.67m				
foxbusiness	wwon		$5.88		+0.28	9,167			$5.60									
google-finance	wwon	(5.00%)	5.88	5.63	+0.28	8,561.00	5.94	5.49		11.60	4.27	22.59m		132.83m			-1.62	
howthemarketworks	wwon	5%	5.88	5.63	0.28	8,561	5.94	5.491	5.6									
hpcwire	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
insidestocks	wwon	+5.00%	5.88	5.63	+0.28	9167	5.94	5.49										
investopedia	wwon	+5.00 %	$5.88	5.63	+0.28				5.60									
investorguide	wwon	+5.00%	5.88	5.63	+0.28			5.491		11.60	4.27			132.8m			-1.621	
marketintellisearch	wwon	5.0 %	$5.88	$5.63	0.28	8.40k	$5.94	$5.49	$5.60			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	+5.00%	$5.88	open: 5.63	+0.28	770	$5.94	$5.49	$5.60	$11.60	$4.27			$128.90m				
minyanville	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
msn-money	wwon	+5.00%	5.88	5.63	+0.28	8,561	5.94	5.49	5.60	11.60	4.27	22.59 mil	-3.63	126.53 mil			-1.62	
nasdaq-com	wwon	5%	$ 5.88	$ 5.63	0.28	8,561	$ 5.94	$ 5.491	$ 5.60	$ 11.60	$ 4.27	22,591,000		$ 132,835,080			$ -1.62	
optimum	wwon	+5.00%	5.88 ( 4:00 pm edt)	5.63	+0.28	8,561	5.94	5.49	5.60	11.60	4.27	22.59m		132.9m			-1.62	
paidcontent	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
pc-quote	wwon	5.00%	5.88	5.63	0.28	9,167	5.94	5.491	5.6	11.60	4.27	21,518,095	-3.45679	126,526,000		4.0		
personal-wealth-biz	wwon	+5.00%	5.88	5.63		9,167	5.94	5.491	5.60	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	+5.00%	5.88		+0.28	8,561												
raymond-james	wwon	5.00	5.88	5.63	0.28	8,561	5.94	5.49	5.88	11.60	4.27						-1.62	
renewable-energy-world	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
screamingmedia	wwon	+5.00%	$	open: 5.63	+0.28	770	$5.94	$5.49	$5.60	$11.60	$4.27			$128.90m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	+5.00%	last trade: 5.88		change: 0.280													
smartmoney	wwon	(5.00%)	5.88	$5.63	0.28	8,561	$5.94	$5.49	$5.60	$11.60	$4.27			126,500	0.00%	$0.00		
stocknod	wwon	+5.000%	5.880 usd	5.630	+0.2800	8,561	5.940	5.491	5.600	11.60	4.270	22,594,472						
stockpickr	wwon	5.00%	$5.88 0.28 | 5.00%	5.63	0.28	8.56k	5.94	5.49	5.60	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	1.96%	5.71		+0.11													
streetinsider-com	wwon	5.00%	5.88	$5.63	+0.28	8,561	$5.94	$5.49	$5.60	$11.60	$4.27						$-1.62	
thecramerreport	wwon		505035360.00	5.72	-1.2238	10469	5.65	0.00										
thestree	wwon	5.0%	$5.88	5.63	0.28	8561	5.94	5.49	5.6	-11.6	4.27	2.2590781e7		1.28562546e8				
tickerspy	wwon	5.00%	$5.88	5.63	+0.28	8,561	5.94	5.49	5.60	11.60	4.27		-3.5	126.3m	0.00%	$4.00		
tmx-quotemedia	wwon	5.00%	5.880	5.630	0.280	9,167	5.940	5.491	5.600	11.600	4.270	22,590,781		132,833,792			-1.62	
updown	wwon	5.00%	$5.88	$5.63	$0.28	8,561	$5.94	$5.49	$5.60	$11.60	$4.27	22.59b		$127m			-1.62	
wallstreetsurvivor	wwon	5.00%	5.88	5.63	0.28	8,561	5.94	5.49		11.60	4.27			$127m			-1.50	
yahoo-finance	wwon	5.00%	5.88	5.63	0.28	8,561	5.94	5.49	5.60	11.60	4.27			132.83m			-1.62	
ycharts-com	wwon	+1.96%	5.71		+0.11					11.60	4.27			121.68m	0.00%		-1.62	
zacks	wwon	(5.00%)	5.88		0.28	vol.  8,561	5.94	5.49		11.60	4.27			126.53 m	0.00	0.00	-1.35	
advfn	dest	0.47	19.15	19.28	0.09	108139	19.34	18.84										
barchart	dest	+0.47%	19.15	19.06	+0.09	108,139	19.34	18.84	19.06	25.04	12.40		10.14	$248.57 m	3.7%	$0.70	+1.86	
barrons	dest	0.47%	19.15	19.28	+0.09	106,619	19.34	18.84				12.69 million		$253.07 million	3.66%	$0.18		
bloomberg	dest	0.472%	19.150	19.280	0.090	108,139	19.340	18.840		25.28	12.62	13.215mil	9.897	253.068mil	1.829	0.175 regular cash	1.935	
boston-com	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,139	19.34	18.84	19.06	46.48	15.66	13,215,045						
bostonmerchant	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,139	19.34	18.84	19.06	46.48	15.66	13,215,045						
business-insider	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,139	19.34	18.84	19.06	46.48	15.66	13,215,045						
chron	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045						
cio-com	dest	+0.47%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045	10.41	253m	3.7	0.7		
cnn-money	dest	+0.37%today&rsquo;s change	19.13data as of 3:59pm et	19.28	+0.07	104,184	19.34	18.84	19.06				10.4	$252.8m	3.66%			
easystockalterts	dest	0.47%	19.15	19.28	+0.09	106719	19.34	18.84	19.06	46.48	15.66		10.41				1.84	
eresearch-fidelity-com	dest	0.47%	19.1500	19.2800	0.0900	+43.09%	19.3400	18.8400	19.0600	25.2800	12.6250	13,215,000	4.53	$251.88m	$0.175000	06/28/11		
finance-abc7-com	dest	+0.4722%	19.15 usd	19.28	+0.0900	106,719	19.34	18.84	19.06	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	+0.4722%	19.15 usd	19.28	+0.0900	106,719	19.34	18.84	19.06	46.48	15.66	13,215,045						
financial-content	dest	+0.4722%	19.15 usd	19.28	+0.0900	106,719	19.34	18.84	19.06	46.48	15.66	13,215,045						
finapps-forbes-com	dest	0.5%	$19.15	19.28	0.09	106,819	19.34	18.84	19.06	25.28	12.62	13 mil	10.4	253 mil	3.7	0.70	1.85	
finviz	dest	0.47%	19.15			106,819			19.06	-23.51%	54.43%	13.22m	10.36	251.97m		0.70	1.84	
fool	dest	+0.47%	$19.15	$19.28	0.09	106,819	$19.34	$18.84	$19.06	$25.28	$12.63		10.40	$253.07m		0.70		
foxbusiness	dest		$19.15		+0.09	108,139			$19.06									
google-finance	dest	(0.47%)	19.15	19.28	+0.09	108,139.00	19.34	18.84		25.28	12.62	13.22m	10.42	253.07m	3.66	0.17	1.84	
howthemarketworks	dest	0.472%	19.15	19.28	0.09	108,039	19.34	18.84	19.06									
hpcwire	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,139	19.34	18.84	19.06	46.48	15.66	13,215,045						
insidestocks	dest	+0.47%	19.15	19.06	+0.09	108139	19.34	18.84										
investopedia	dest	+0.47 %	$19.15	19.28	+0.09				19.06									
investorguide	dest	+0.47%	19.15	19.06	+0.09		19.34	18.84		25.28	12.625		10.39	253.1m			1.835	
marketintellisearch	dest	0.47 %	$19.15	$19.06	0.09	108.40k	$19.34	$18.84	$19.06			13.22m	10.36	0.25b	3.67 %		1.84	
marketwatch	dest	+0.47%	$19.15	open: 19.28	+0.09	1,520	$19.34	$18.84	$19.06	$25.28	$12.63		10.54	$253.07m	3.66%	0.18	1.82	
minyanville	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045						
msn-money	dest	+0.47%	19.15	19.28	+0.09	108,139	19.34	18.84	19.06	25.28	12.63	13.22 mil	10.35	251.88 mil	3.67%	0.70	1.84	
nasdaq-com	dest	0.47%	$ 19.15	$ 19.28	0.09	108,139	$ 19.34	$ 18.84	$ 19.06	$ 25.28	$ 12.625	13,215,000	10.38	$ 253,067,250	3.67 %	$0.700000	$ 1.85	
optimum	dest	+0.47%	19.15 ( 4:00 pm edt)	19.28	+0.09	106,719	19.34	18.84	19.06	46.48	15.66	13.22m	10.4	253.1m	3.66	0.70	1.84	
paidcontent	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045						
pc-quote	dest	0.47%	19.15	19.28	0.09	108,139	19.34	18.84	19.06	25.28	12.63	13,152,893	10.3027	251,878,000		0.175		
personal-wealth-biz	dest	+16.14%	505544192.00	16.25	-0.5538	92,842	15.76	0.00	16.39	11.88	1.835		46.83		13.14	2.1538	0.35	
predictwallstreet	dest	+0.47%	19.15		+0.09	108,139												
raymond-james	dest	0.47	19.15	19.28	0.09	108,139	19.34	18.84	19.15	25.28	12.63		10.08				1.90	
renewable-energy-world	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045						
screamingmedia	dest	+0.47%	$	open: 19.28	+0.09	1,520	$19.34	$18.84	$19.06	$25.28	$12.63		10.54	$253.07m	3.66%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	+0.47%	last trade: 19.15		change: 0.090								p/e ratio: 10.39					
smartmoney	dest	(0.47%)	19.15	$19.28	0.09	108,139	$19.34	$18.84	$19.06	$25.28	$12.62			251,900	3.67%	$0.18		
stocknod	dest	+0.4722%	19.15 usd	19.28	+0.0900	108,039	19.34	18.84	19.06	46.48	15.66	13,215,045						
stockpickr	dest	0.47%	$19.15 0.09 | 0.47%	19.28	0.09	106.82k	19.34	18.84	19.06	25.28	12.63							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	0.21%	19.10		+0.04													
streetinsider-com	dest	0.47%	19.15	$19.28	+0.09	108,139	$19.34	$18.84	$19.06	$46.48	$15.66		10.41				$1.84	
thecramerreport	dest		19.15	19.06	+0.09	108139	19.34	18.84										
thestree	dest	0.47%	$19.15	19.28	0.09	108139	19.34	18.84	19.06	-25.28	12.63	1.3215045e7		2.53068112e8				
tickerspy	dest	0.47%	$19.15	19.28	+0.09	108,139	19.34	18.84	19.06	25.28	12.62		10.3	250.0m	3.67%	$0.17		
tmx-quotemedia	dest	0.47%	19.150	19.280	0.090	108,139	19.340	18.840	19.060	25.280	12.625	13,215,045	10.40	253,068,112	7.345	0.175 usd	1.84	
updown	dest	0.47%	$19.15	$19.28	$0.09	106,619	$19.34	$18.84	$19.06	$25.28	$12.62	13.21b	10.05	$252m			1.90	
wallstreetsurvivor	dest	0.47%	19.15	19.28	0.09	106,719	19.34	18.84		25.28	12.90		10.40	$252m	3.70%		1.33	
yahoo-finance	dest	0.47%	19.15	19.06	0.09	108,139	19.34	18.84	19.06	25.28	12.63		10.44	253.07m	3.70%	0.70	1.84	
ycharts-com	dest	+0.21%	19.10		+0.04					25.28	12.62		10.35	247.92m	3.69%		1.84	
zacks	dest	(0.47%)	19.15		0.09	vol.  108,139	19.34	18.84		25.28	12.63		10.22	251.88 m	3.67	0.70	1.87	
advfn	wynn	-1.59	162.27	169.15	-2.62	5824632	172.58	160.72										
barchart	wynn	-1.59%	162.27	169.50	-2.62	5,616,430	172.58	160.72	164.89	172.58	71.25		49.62	$20.22 b	0.47%	$0.75	+2.45	
barrons	wynn	1.59%	162.27	169.15	-2.62	5.822m	172.58	160.72				123.94 million		$20.29 billion	1.23%	$0.5		
bloomberg	wynn	-1.589%	162.270	169.150	-2.620	5,824,632	172.580	160.720		172.58	71.69	124.758mil	35.821	20,244.440mil	5.412	0.500 regular cash	4.530	
boston-com	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,143	172.58	160.72	164.89	165.31	77.37	124,757,759						
bostonmerchant	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,143	172.58	160.72	164.89	165.31	77.37	124,757,759						
business-insider	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,143	172.58	160.72	164.89	165.31	77.37	124,757,759						
chron	wynn	-1.589%	162.27 usd	169.15	-2.620	5,823,743	172.58	160.72	164.89	165.31	77.37	124,757,759						
cio-com	wynn	-1.59%	162.27 usd	169.15	-2.620	5,824,043	172.58	160.72	164.89	165.31	77.37	124,757,759	65.96	20b	1.2	2		
cnn-money	wynn	-1.59%	162.27	169.15	-2.62	5,823,944	172.58	160.72	164.89				66.0	$20.2b	1.23%			
easystockalterts	wynn	-1.55%	162.27	169.15	-2.62	5823355	172.58	160.72	164.89	165.31	77.37		65.96				2.46	
eresearch-fidelity-com	wynn	-1.59%	162.2700	169.1500	-2.6200	+107.23%	172.5800	160.7200	164.8900	165.3100	77.3700	124,758,000	1.48	$20.57b	$0.500000	05/17/11		
finance-abc7-com	wynn	-1.589%	162.27 usd	169.15	-2.620	5,823,355	172.58	160.72	164.89	165.31	77.37	124,757,759						
finance-abc7chicago-com	wynn	-1.589%	162.27 usd	169.15	-2.620	5,823,355	172.58	160.72	164.89	165.31	77.37	124,757,759						
financial-content	wynn	-1.589%	162.27 usd	169.15	-2.620	5,823,355	172.58	160.72	164.89	165.31	77.37	124,757,759						
finapps-forbes-com	wynn	-1.6%	$162.27	169.15	-2.62	5,823,944	172.58	160.72	164.89	165.31	77.37	125 mil	54.1	20 bil	6.2	10.00	3.00	
finviz	wynn	-1.59%	162.27			5,823,344			164.89	-1.84%	111.02%	124.76m	67.30	20.57b		2.00	2.45	
fool	wynn	-1.59%	$162.27	$169.15	-2.62	5,821,946	$172.58	$160.72	$164.89	$165.31	$77.37		66.10	$20.24b	6.60%	1.00		
foxbusiness	wynn		$162.27		-2.62	5,831,813			$164.89									
google-finance	wynn	(-1.56%)	162.32	169.15	-2.57	5.82m	172.58	160.72		172.58	77.37	124.76m	66.22	20.25b	1.23	0.50	2.45	
howthemarketworks	wynn	-1.589%	162.27	169.15	-2.62	5,824,043	172.58	160.72	164.89									
hpcwire	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,143	172.58	160.72	164.89	165.31	77.37	124,757,759						
insidestocks	wynn	-1.59%	162.27	169.50	-2.62	5613763	172.58	160.72					price earnings ratio: 50.71					
investopedia	wynn	-1.59 %	$162.27	169.15	-2.62				164.89									
investorguide	wynn	-1.59%	162.27	169.50	-2.62		171.00	160.72		165.31	77.37		66.87	20.082b			2.466	
marketintellisearch	wynn	-1.75 %	$162.00	$169.50	-2.89	5732.20k	$172.58	$160.72	$164.89			124.76m	67.30	20.57b	1.21 %		2.45	
marketwatch	wynn	-1.56%	$162.35	open: 169.15	-2.57	3,851	$172.58	$160.72	$164.89	$172.58	$79.89		66.28	$20.29b	1.23%	0.50	2.45	
minyanville	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,043	172.58	160.72	164.89	165.31	77.37	124,757,759						
msn-money	wynn	-1.59%	162.27	169.15	-2.62	5.82 mil	172.58	160.72	164.89	165.31	77.37	124.76 mil	65.96	20.57 bil	1.21%	2.00	3.00	
nasdaq-com	wynn	1.59%	$ 162.27	$ 169.50	2.62	5,824,532	$ 172.58	$ 160.72	$ 164.89	$ 165.31	$ 77.37	124,758,000	66.23	$ 20,244,480,660	1.21 %	$2.000000	$ 2.45	
optimum	wynn	-1.59%	162.27 ( 4:00 pm edt)	169.15	-2.62	5,823,255	172.58	160.72	164.89	165.31	77.37	124.76m	66.0	20.2b	1.23	2.00	2.46	
paidcontent	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,043	172.58	160.72	164.89	165.31	77.37	124,757,759						
pc-quote	wynn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wynn	-1.59%	162.27	169.50	-2.62	5,831,813	172.58	160.72	164.89	165.31	77.37		66.87		0.45	0.75	2.466	
predictwallstreet	wynn	+0.45%	165.63		+0.74	1,995,243												
raymond-james	wynn	-1.59	162.27	169.15	-2.62	5,824,632	172.58	160.72	162.27	165.31	77.37		65.17				2.49	
renewable-energy-world	wynn	-1.589%	162.27 usd	169.15	-2.620	5,824,043	172.58	160.72	164.89	165.31	77.37	124,757,759						
screamingmedia	wynn	-1.56%	$	open: 169.15	-2.57	6,852	$172.58	$160.72	$164.89	$172.58	$79.89		66.28	$20.29b	1.23%	0.50	2.45	
scroli	wynn	-1.56%	wynn 162.32	169.15	-2.57	5,535,839	172.58	160.72	164.89	172.58	77.37		66.22				2.45	
simple-stock-quotes	wynn	-1.59%	last trade: 162.27		change: -2.620								p/e ratio: 66.87					
smartmoney	wynn	(-1.59%)	162.27	$169.15	-2.62	5,824,132	$172.58	$160.72	$164.89	$165.31	$77.37			20,571,300	1.21%	$0.50		
stocknod	wynn	-1.589%	162.27 usd	169.15	-2.620	5,823,355	172.58	160.72	164.89	165.31	77.37	124,757,759						
stockpickr	wynn	-1.59%	$162.27 -2.62 | -1.59%	169.15	-2.62	5.82m	172.58	160.72	164.89	165.31	77.37							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-1.54%	162.35		-2.54													
streetinsider-com	wynn	1.59%	162.27	$169.15	-2.62	5,824,771	$172.58	$160.72	$164.89	$165.31	$77.37		65.96				$2.46	
thecramerreport	wynn		169.27	169.50	+4.38	794007	171.00	168.00										
thestree	wynn	-1.59%	$162.27	169.15	-2.62	5824632	172.58	160.72	164.89	-165.31	77.37	1.24757759e8		2.0288106769e10				
tickerspy	wynn	-1.59%	$162.27	169.15	-2.62	5,825,460	172.58	160.72	164.89	165.31	77.37		67.0	20.5b	0.61%	$0.50		
tmx-quotemedia	wynn	-1.59%	162.270	169.150	-2.620	5,831,813	172.580	160.720	164.890	165.310	77.370	124,757,759	67.00	20,244,441,553	1.213	0.500 usd	2.46	
updown	wynn	-1.59%	$162.27	$169.50	-$2.62	5,821,946	$172.58	$160.72	$164.89	$165.31	$77.37	124.75b	66.14	$20.57b			2.49	
wallstreetsurvivor	wynn	-1.59%	162.27	169.15	-2.62	5,823,355	172.58	160.72		165.31	79.89		67.00	$21b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	1.59%	162.27	169.50	2.62	5,824,132	171.00	160.72	164.89	171.00	77.37		65.80	20.08b	1.20%	2.00	2.47	
ycharts-com	wynn	-1.54%	162.35		-2.54					165.31	77.37		66.00	20.23b	1.22%		2.46	
zacks	wynn	(-1.59%)	162.27		-2.62	vol.  5,824,632	172.58	160.72		172.58	77.37		45.17	20.57 b	0.45	0.75	3.65	
advfn	tw	1.72	61.65	60.7	1.04	230763	61.66	60.7										
barchart	tw	+1.72%	61.65	60.70	+1.04	230,763	61.66	60.70	60.61	66.84	39.44		17.36	$4.60 b	0.48%	$0.30	+2.81	
barrons	tw	1.72%	61.65	60.70	+1.04	230,259	61.66	60.70				59.37 million		$4.86 billion	0.49%	$0.08		
bloomberg	tw	1.716%	61.650	60.700	1.040	230,763	61.660	60.700		66.84	39.66	54.416mil	20.828	5,174.788mil	0.487	0.075 regular cash	2.960	
boston-com	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
bostonmerchant	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
business-insider	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
chron	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
cio-com	tw	+1.72%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217	21.19	3b	0.5	0.3		
cnn-money	tw	+1.72%today&rsquo;s change	61.65data as of 4:05pm et	60.70	+1.04	230,259	61.66	60.70	60.61				21.2	$3.4b	0.49%			
easystockalterts	tw	1.71%	61.65	60.70	+1.04	230763	61.66	60.70	60.61	66.84	39.66		21.19				2.91	
eresearch-fidelity-com	tw	1.72%	61.6500	60.7000	1.0400	+48.23%	61.6600	60.7000	60.6100	66.8400	39.6600	73,974,000	1.51	$4.48b	$0.075000	07/15/11		
finance-abc7-com	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
finance-abc7chicago-com	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
financial-content	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
finapps-forbes-com	tw	1.7%	$61.65	60.70	1.04	230,763	61.66	60.70	60.61	66.84	39.66	74 mil	21.9	5 bil	0.5	0.30	2.81	
finviz	tw	1.72%	61.65			230,763			60.61	-7.76%	56.32%	73.97m	21.96	4.48b		0.30	2.76	
fool	tw	+1.72%	$61.65	$60.70	1.04	230,763	$61.66	$60.70	$60.61	$66.84	$39.66		21.20	$4.56b	0.60%	0.30		
foxbusiness	tw		$61.65		+1.04	230,763			$60.61									
google-finance	tw	(1.72%)	61.65	60.70	+1.04	230,763.00	61.66	60.70		66.84	39.66	76.66m	22.36	4.73b	0.49	0.08	2.76	
howthemarketworks	tw	1.716%	61.65	60.7	1.04	230,763	61.66	60.7	60.61									
hpcwire	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
insidestocks	tw	+1.72%	61.65	60.70	+1.04	230259	61.66	60.70										
investopedia	tw	+1.72 %	$61.65	60.70	+1.04				60.61									
investorguide	tw	+1.72%	61.65	60.70	+1.04		61.66	60.70		66.84	39.66		21.61	4.205b			2.805	
marketintellisearch	tw	1.73 %	$61.66	$60.70	1.05	226.90k	$61.66	$60.70	$60.61			73.97m	21.96	4.48b	0.49 %		2.76	
marketwatch	tw	+1.72%	$61.65	open: 60.70	+1.04	1,060	$61.66	$60.70	$60.61	$66.84	$39.66		21.87	$4.76b	0.49%	0.08	2.82	
minyanville	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
msn-money	tw	+1.72%	61.65	60.70	+1.04	230,763	61.66	60.70	60.61	66.84	39.66	73.97 mil	21.19	4.48 bil	0.49%	0.30	2.76	
nasdaq-com	tw	1.72%	$ 61.65		1.04	230,763	$ 61.66	$ 60.70	$ 60.61	$ 66.84	$ 39.66	54,416,000	21.94	$ 3,354,746,400	0.5 %	$0.300000	$ 2.81	
optimum	tw	+1.72%	61.65 ( 4:15 pm edt)	60.70	+1.04	230,763	61.66	60.70	60.61	66.84	39.66	54.42m	21.2	3.4b	0.49	0.30	2.91	
paidcontent	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
pc-quote	tw	1.72%	61.65	60.7	1.04	230,763	61.66	60.7	60.61	66.84	39.66	53,498,034	20.82818	3,298,154,000		0.075		
personal-wealth-biz	tw	+58.89%	505544800.00	59.74	-1.4061	308,545	57.82	0.00	59.94	38.04	2.805		199.80		0.84	0.5022	0.30	
predictwallstreet	tw	+1.72%	61.65		+1.04	230,763												
raymond-james	tw	1.72	61.65	60.70	1.04	230,763	61.66	60.70	61.65	66.84	39.66		22.02				2.80	
renewable-energy-world	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
screamingmedia	tw	+1.72%	$	open: 60.70	+1.04	1,060	$61.66	$60.70	$60.61	$66.84	$39.66		21.87	$4.86b	0.49%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+1.72%	last trade: 61.65		change: 1.040								p/e ratio: 21.61					
smartmoney	tw	(1.72%)	61.65	$60.70	1.04	230,763	$61.66	$60.70	$60.61	$66.84	$39.66			3,298,200	0.49%	$0.08		
stocknod	tw	+1.716%	61.65 usd	60.70	+1.040	230,763	61.66	60.70	60.61	66.84	39.66	54,416,217						
stockpickr	tw	1.72%	$61.65 1.04 | 1.72%	60.70	1.04	230.76k	61.66	60.70	60.61	66.84	39.66							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	1.68%	61.63		+1.02													
streetinsider-com	tw	1.72%	61.65	$60.70	+1.04	230,763	$61.66	$60.70	$60.61	$66.84	$39.66		21.19				$2.91	
thecramerreport	tw		61.65	60.70	+1.04	230763	61.66	60.70										
thestree	tw	1.72%	$61.65	60.7	1.04	230763	61.66	60.7	60.61	-66.84	39.66							
tickerspy	tw	1.72%	$61.65	60.70	+1.04	230,763	61.66	60.70	60.61	66.84	39.66		20.8	4.4b	0.49%	$0.07		
tmx-quotemedia	tw	1.72%	61.650	60.700	1.040	230,763	61.660	60.700	60.610	66.840	39.660	73,974,217	20.80	4,560,510,478	0.495	0.075 usd	2.91	
updown	tw	1.72%	$61.65	$60.70	$1.04	229,359	$61.66	$60.70	$60.61	$66.84	$39.66	73.97b	21.65	$4.48b			2.80	
wallstreetsurvivor	tw	1.72%	61.65	60.70	1.04	230,763	61.66	60.70		66.84	44.06		20.80	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	1.72%	61.65	60.70	1.04	230,763	61.66	60.70	60.61	66.84	39.66		21.98	4.21b	0.50%	0.30	2.81	
ycharts-com	tw	+1.68%	61.63		+1.02					66.55	39.66			4.60b	0.49%			
zacks	tw	(1.72%)	61.65		1.04	vol.  230,763	61.66	60.70		66.84	39.66		16.98	4.48 b	0.49	0.30	3.57	
advfn	rigl	-2.87	9.47	9.03	-0.28	1100264	9.63	8.6										
barchart	rigl	-2.87%	9.47	9.03	-0.28	1,131,326	9.63	8.60	9.75	10.21	6.42		13.20	$495.00 m			+0.75	
barrons	rigl	2.87%	9.47	9.03	-0.28	1.100m	9.63	8.60				52.57 million		$696.08 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	-2.872%	9.470	9.030	-0.280	1,100,264	9.630	8.600		10.21	6.42	68.579mil	12.797	649.444mil			0.740	
boston-com	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
bostonmerchant	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
business-insider	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
chron	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
cio-com	rigl	-2.87%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722	12.80	495m				
cnn-money	rigl	-2.87%	9.47	9.03	-0.28	1,091,442	9.63	8.60	9.75				12.8	$495.2m				
easystockalterts	rigl	-3.10%	9.47	9.03	-0.28	1100264	9.63	8.60	9.75	10.21	6.42		12.80				0.74	
eresearch-fidelity-com	rigl	-2.87%	9.4700	9.0300	-0.2800	+34.48%	9.6300	8.6000	9.7500	10.2100	6.4200	68,579,000	7.97	$668.65m				
finance-abc7-com	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
financial-content	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	-2.9%	$9.47	9.03	-0.28	1,100,264	9.63	8.60	9.75	10.21	6.42	69 mil	12.8	649 mil	0.0	0.00	0.74	
finviz	rigl	-2.87%	9.47			1,100,264			9.75	-7.25%	47.51%	52.15m	12.80	493.86m			0.74	
fool	rigl	-2.87%	$9.47	$9.03	-0.28	1,091,442	$9.63	$8.60	$9.75	$10.21	$6.42		13.70	$495.22m				
foxbusiness	rigl		$9.47		-0.28	1,104,074			$9.75									
google-finance	rigl	(-2.87%)	9.47	9.03	-0.28	1.10m	9.63	8.60		10.21	6.42	68.58m	12.76	649.44m			0.74	
howthemarketworks	rigl	-2.872%	9.47	9.03	-0.28	1,099,506	9.63	8.6	9.75									
hpcwire	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
insidestocks	rigl	-2.87%	9.47	9.03	-0.28	1100264	9.63	8.60					price earnings ratio: 12.80					
investopedia	rigl	-2.87 %	$9.47	9.03	-0.28				9.75									
investorguide	rigl	-2.87%	9.47	9.01	-0.28		9.63	8.60		10.21	6.42		13.03	495.2m			0.748	
marketintellisearch	rigl	-3.18 %	$9.44	$9.03	-0.31	1075.30k	$9.63	$8.60	$9.75			52.15m	13.18	0.51b	0.0 %		0.74	
marketwatch	rigl	-2.87%	$9.47	open: 9.03	-0.28	8,547	$9.63	$8.60	$9.75	$10.21	$6.42		12.55	$696.08m			0.75	
minyanville	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
msn-money	rigl	-2.87%	9.47	9.03	-0.28	1.1 mil	9.63	8.60	9.75	10.21	6.42	68.58 mil	12.46	668.65 mil			0.74	
nasdaq-com	rigl	2.87%	$ 9.47	$ 9.03	0.28	1,100,064	$ 9.63	$ 8.60	$ 9.75	$ 10.21	$ 6.42	68,594,000	12.63	$ 649,585,180			$ 0.75	
optimum	rigl	-2.87%	9.47 ( 4:30 pm edt)	9.03	-0.28	1,100,264	9.63	8.60	9.75	10.21	6.42	52.29m	12.8	495.2m			0.74	
paidcontent	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
pc-quote	rigl	-2.87%	9.47	9.03	-0.28	1,100,264	9.63	8.6	9.75	10.21	6.42	70,606,684	12.82895	668,645,000				
personal-wealth-biz	rigl	-2.87%	9.47	9.01	-0.28	1,104,074	9.63	8.60	9.75	10.21	6.42		13.03			0.00	0.748	
predictwallstreet	rigl	-2.87%	9.47		-0.28	1,100,264												
raymond-james	rigl	-2.87	9.47	9.03	-0.28	1,100,264	9.63	8.60	9.47	10.21	6.42		12.46				0.76	
renewable-energy-world	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
screamingmedia	rigl	-2.87%	$	open: 9.03	-0.28	8,547	$9.63	$8.60	$9.75	$10.21	$6.42		12.55	$696.08m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	-2.87%	last trade: 9.47		change: -0.280								p/e ratio: 13.03					
smartmoney	rigl	(-2.87%)	9.47	$9.03	-0.28	1,100,264	$9.63	$8.60	$9.75	$10.21	$6.42			509,900	0.00%	$0.00		
stocknod	rigl	-2.872%	9.470 usd	9.030	-0.2800	1,100,264	9.630	8.600	9.750	10.21	6.420	52,293,722						
stockpickr	rigl	-2.87%	$9.47 -0.28 | -2.87%	9.03	-0.28	1.10m	9.63	8.60	9.75	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	-2.97%	9.46		-0.29													
streetinsider-com	rigl	2.87%	9.47	$9.03	-0.28	1,100,264	$9.63	$8.60	$9.75	$10.21	$6.42		12.80				$0.74	
thecramerreport	rigl		9.47	9.01	-0.28	1100264	9.63	8.60										
thestree	rigl	-2.87%	$9.47	9.03	-0.28	1100264	9.63	8.6	9.75	-10.21	6.42	5.2293722e7		5.30781278e8				
tickerspy	rigl	-2.87%	$9.47	9.03	-0.28	1,100,264	9.63	8.60	9.75	10.21	6.42		12.8	509.7m	0.00%	$0.00		
tmx-quotemedia	rigl	-2.87%	9.470	9.030	-0.280	1,104,074	9.630	8.600	9.750	10.210	6.420	52,293,722	13.20	495,221,547			0.74	
updown	rigl	-2.87%	$9.47	$9.03	-$0.28	1,090,842	$9.63	$8.60	$9.75	$10.21	$6.42	52.29b	12.89	$510m			0.76	
wallstreetsurvivor	rigl	-2.87%	9.47	9.03	-0.28	1,099,506	9.63	8.60		10.21	6.42		13.20	$510m			0.72	
yahoo-finance	rigl	2.87%	9.47	9.01	0.28	1,100,264	9.63	8.60	9.75	10.21	6.42		12.66	495.21m			0.75	
ycharts-com	rigl	-2.97%	9.46		-0.29					10.21	6.42		12.61	494.47m	0.00%		0.75	
zacks	rigl	(-2.87%)	9.47		-0.28	vol.  1,100,264	9.63	8.60		10.21	6.42		13	668.65 m	0.00	0.00	.75	
advfn	isrg	3.48	374.9	365.91	12.62	589469	375.99	365.05										
barchart	isrg	+3.48%	374.90	365.91	+12.62	573,419	375.99	365.05	362.28	384.49	246.05		35.81	$14.70 b			+9.94	
barrons	isrg	3.48%	374.90	365.91	+12.62	576,409	375.99	365.05				40.30 million		$14.10 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	3.483%	374.900	365.910	12.620	589,969	375.990	365.050		384.49	246.05	39.288mil	35.169	14,729.060mil			9.940	
boston-com	isrg	+3.483%	374.90 usd	365.91	+12.62	589,269	375.99	365.05	362.28	384.49	246.05	39,287,961						
bostonmerchant	isrg	+3.483%	374.90 usd	365.91	+12.62	589,269	375.99	365.05	362.28	384.49	246.05	39,287,961						
business-insider	isrg	+3.483%	374.90 usd	365.91	+12.62	589,769	375.99	365.05	362.28	384.49	246.05	39,287,961						
chron	isrg	+3.483%	374.90 usd	365.91	+12.62	583,377	375.99	365.05	362.28	384.49	246.05	39,287,961						
cio-com	isrg	+3.48%	374.90 usd	365.91	+12.62	583,377	375.99	365.05	362.28	384.49	246.05	39,287,961	37.72	15b				
cnn-money	isrg	+3.48%	374.90	365.91	+12.62	584,759	375.99	365.05	362.28				37.7	$14.7b				
easystockalterts	isrg	3.45%	374.90	365.91	+12.62	576927	375.99	365.05	362.28	384.49	246.05		37.72				9.94	
eresearch-fidelity-com	isrg	3.48%	374.9000	365.9100	12.6200	+11.60%	375.9900	365.0500	362.2800	384.4900	246.0500	39,288,000	4.96	$14.23b				
finance-abc7-com	isrg	+3.483%	374.90 usd	365.91	+12.62	581,977	375.99	365.05	362.28	384.49	246.05	39,287,961						
finance-abc7chicago-com	isrg	+3.483%	374.90 usd	365.91	+12.62	582,277	375.99	365.05	362.28	384.49	246.05	39,287,961						
financial-content	isrg	+3.483%	374.90 usd	365.91	+12.62	582,277	375.99	365.05	362.28	384.49	246.05	39,287,961						
finapps-forbes-com	isrg	3.5%	$374.90	365.91	12.62	582,577	375.99	365.05	362.28	384.49	246.05	39 mil	37.7	15 bil	0.0	0.00	9.94	
finviz	isrg	3.48%	374.90			579,177			362.28	-2.49%	52.37%	39.29m	36.45	14.23b			9.94	
fool	isrg	+3.19%	$373.84	$365.91	11.56	546,494	$375.99	$365.05	$362.28	$384.49	$246.05		36.10	$14.69b				
foxbusiness	isrg		$374.90		+12.62	618,933			$362.28									
google-finance	isrg	(3.48%)	374.90	365.91	+12.62	582,677.00	375.99	365.05		384.49	246.05	39.29m	37.71	14.73b			9.94	
howthemarketworks	isrg	3.483%	374.9	365.91	12.62	589,269	375.99	365.05	362.28									
hpcwire	isrg	+3.483%	374.90 usd	365.91	+12.62	590,669	375.99	365.05	362.28	384.49	246.05	39,287,961						
insidestocks	isrg	+3.48%	374.90	365.91	+12.62	584667	375.99	365.05					price earnings ratio: 37.72					
investopedia	isrg	+3.40 %	$374.60	365.91	+12.32				362.28									
investorguide	isrg	+3.48%	374.90	365.91	+12.62		375.99	365.05		384.49	246.05		36.45	14.729b			9.939	
marketintellisearch	isrg	3.17 %	$373.75	$365.91	11.47	566.70k	$375.99	$365.05	$362.28			39.29m	36.45	14.23b	0.0 %		9.94	
marketwatch	isrg	+3.48%	$395.00	open: 365.91	+12.62	39,561	$375.99	$365.05	$362.28	$384.49	$246.05		37.62	$14.10b			9.97	
minyanville	isrg	+3.483%	374.90 usd	365.91	+12.62	589,869	375.99	365.05	362.28	384.49	246.05	39,287,961						
msn-money	isrg	+3.48%	374.90	365.91	+12.62	590,069	375.99	365.05	362.28	384.49	246.05	39.29 mil	37.72	14.23 bil			9.94	
nasdaq-com	isrg	3.48%	$ 374.90	$ 365.91	12.62	590,069	$ 375.99	$ 365.05	$ 362.28	$ 384.49	$ 246.05	39,288,000	37.72	$ 14,729,071,200			$ 9.94	
optimum	isrg	+3.48%	374.90 ( 4:00 pm edt)	365.91	+12.62	576,727	375.99	365.05	362.28	384.49	246.05	39.29m	37.7	14.7b			9.94	
paidcontent	isrg	+3.483%	374.90 usd	365.91	+12.62	589,869	375.99	365.05	362.28	384.49	246.05	39,287,961						
pc-quote	isrg	3.48%	374.9	365.91	12.62	625,454	375.99	365.05	362.28	384.49	246.05	37,965,476	36.44668	14,233,257,000				
personal-wealth-biz	isrg	+3.48%	374.90	365.91		619,033	375.99	365.05	362.28	384.49	246.05		36.45			0.00	9.939	
predictwallstreet	isrg	+3.48%	374.90		+12.62	586,891												
raymond-james	isrg	3.48	374.90	365.91	12.62	586,891	375.99	365.05	374.90	384.49	246.05		36.68				10.22	
renewable-energy-world	isrg	+3.483%	374.90 usd	365.91	+12.62	586,691	375.99	365.05	362.28	384.49	246.05	39,287,961						
screamingmedia	isrg	+3.48%	$	open: 365.91	+12.62	42,081	$375.99	$365.05	$362.28	$384.49	$246.05		37.62	$14.10b			9.97	
scroli	isrg	3.48%	isrg 374.90	365.91	12.62	507,969	375.99	365.05	362.28	384.49	246.05		37.71				9.94	
simple-stock-quotes	isrg	+3.48%	last trade: 374.90		change: 12.620								p/e ratio: 36.45					
smartmoney	isrg	(3.48%)	374.90	$365.91	12.62	583,577	$375.99	$365.05	$362.28	$384.49	$246.05			14,233,200	0.00%	$0.00		
stocknod	isrg	+3.483%	374.90 usd	365.91	+12.62	583,277	375.99	365.05	362.28	384.49	246.05	39,287,961						
stockpickr	isrg	3.48%	$374.90 12.62 | 3.48%	365.91	12.62	576.51k	375.99	365.05	362.28	384.49	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	10.21%	399.26		+36.98													
streetinsider-com	isrg	3.48%	374.90	$365.91	+12.62	597,221	$375.99	$365.05	$362.28	$384.49	$246.05		37.72				$9.94	
thecramerreport	isrg		370.47	365.91	+8.19	183633	371.43	365.05										
thestree	isrg	3.48%	$374.9	365.91	12.62	582177	375.99	365.05	362.28	-384.49	246.05	3.9287961e7		1.4096127527e10				
tickerspy	isrg	3.48%	$374.90	365.91	+12.62	579,277	375.99	365.05	362.28	384.49	246.05		36.4	14.2b	0.00%	$0.00		
tmx-quotemedia	isrg	3.48%	374.900	365.910	12.620	619,433	375.990	365.050	362.280	384.490	246.050	39,287,961	36.40	14,729,056,579			9.94	
updown	isrg	3.48%	$374.90	$365.91	$12.62	576,409	$375.99	$365.05	$362.28	$384.49	$246.05	39.28b	35.52	$14.23b			10.20	
wallstreetsurvivor	isrg	3.48%	374.90	365.91	12.62	580,777	375.99	365.05		384.49	246.05		36.40	$14b			9.47	
yahoo-finance	isrg	3.48%	374.90	365.91	12.62	590,469	375.99	365.05	362.28	384.49	246.05		37.72	14.73b			9.94	
ycharts-com	isrg	+10.21%	399.26		+36.98					384.49	246.05		40.17	15.66b	0.00%		9.94	
zacks	isrg	(3.48%)	374.90		12.62	vol.  583,577	375.99	365.05		384.49	246.05		36.45	14.23 b	0.00	0.00	9.94	
advfn	mdvn	4.21	22.77	22.2	0.92	165177	22.86	22.19										
barchart	mdvn	+4.21%	22.77	22.20	+0.92	165,177	22.86	22.19	21.85	25.50	8.86		0.00	$790.12 m			-0.72	
barrons	mdvn	4.21%	22.77	22.20	+0.92	165,177	22.86	22.19				34.29 million		$767.82 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	4.211%	22.770	22.200	0.920	165,177	22.860	22.190		25.50	8.86	34.901mil		794.691mil		9.000 regular cash	-0.720	
boston-com	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
bostonmerchant	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
business-insider	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
chron	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
cio-com	mdvn	+4.21%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502		795m				
cnn-money	mdvn	+4.21%	22.77	22.20	+0.92	160,315	22.86	22.19	21.85				nm	$794.6m				
easystockalterts	mdvn	4.14%	22.77	22.20	+0.92	165177	22.86	22.19	21.85	25.50	8.86						-0.72	
eresearch-fidelity-com	mdvn	4.21%	22.7700	22.2000	0.9200	+140.90%	22.8600	22.1900	21.8500	25.5000	8.8600	34,901,000	5.65	$762.59m				
finance-abc7-com	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
finance-abc7chicago-com	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
financial-content	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
finapps-forbes-com	mdvn	4.2%	$22.77	22.20	0.92	165,177	22.86	22.19	21.85	25.50	8.86	35 mil		795 mil	0.0	0.00	-0.72	
finviz	mdvn	4.21%	22.77			165,177			21.85	-10.71%	157.00%	34.90m		762.57m			-0.73	
fool	mdvn	+4.21%	$22.77	$22.20	0.92	161,115	$22.86	$22.19	$21.85	$25.50	$8.86		0.00	$794.57m				
foxbusiness	mdvn		$22.77		+0.92	166,122			$21.85									
google-finance	mdvn	(4.21%)	22.77	22.20	+0.92	165,177.00	22.86	22.19		25.50	8.86	34.90m		794.69m			-0.73	
howthemarketworks	mdvn	4.211%	22.77	22.2	0.92	165,077	22.86	22.19	21.85									
hpcwire	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
insidestocks	mdvn	+4.21%	22.77	22.20	+0.92	165177	22.86	22.19										
investopedia	mdvn	+4.21 %	$22.77	22.20	+0.92				21.85									
investorguide	mdvn	+4.21%	22.77	22.19	+0.92		22.86	22.19		25.50	8.86			794.6m			-0.726	
marketintellisearch	mdvn	4.21 %	$22.77	$22.20	0.92	154.60k	$22.86	$22.19	$21.85			34.90m	0.00	0.76b	0.0 %		-0.73	
marketwatch	mdvn	+4.21%	$22.80	open: 22.20	+0.92	8,856	$22.86	$22.19	$21.85	$25.50	$8.86			$767.82m				
minyanville	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
msn-money	mdvn	+4.21%	22.77	22.20	+0.92	165,177	22.86	22.19	21.85	25.50	8.86	34.90 mil	-31.63	762.58 mil			-0.73	
nasdaq-com	mdvn	4.21%	$ 22.77	$ 22.20	0.92	165,177	$ 22.86	$ 22.19	$ 21.85	$ 25.50	$ 8.86	34,901,000		$ 794,695,770			$ -0.72	
optimum	mdvn	+4.21%	22.77 ( 4:30 pm edt)	22.20	+0.92	165,177	22.86	22.19	21.85	25.50	8.86	34.90m		794.6m			-0.72	
paidcontent	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
pc-quote	mdvn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mdvn	+4.21%	22.77	22.19		166,122	22.86	22.19	21.85	25.50	8.86					0.00	-0.726	
predictwallstreet	mdvn	+4.21%	22.77		+0.92	165,177												
raymond-james	mdvn	4.21	22.77	22.20	0.92	165,177	22.86	22.19	22.77	25.50	8.86						-0.72	
renewable-energy-world	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
screamingmedia	mdvn	+4.21%	$	open: 22.20	+0.92	8,911	$22.86	$22.19	$21.85	$25.50	$8.86			$767.82m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	+22.12%	last trade: 505544160.00		change: -1.118													
smartmoney	mdvn	(4.21%)	22.77	$22.20	0.92	165,177	$22.86	$22.19	$21.85	$25.50	$8.86			762,500	0.00%	$0.00		
stocknod	mdvn	+4.211%	22.77 usd	22.20	+0.9200	165,177	22.86	22.19	21.85	25.50	8.860	34,895,502						
stockpickr	mdvn	4.21%	$22.77 0.92 | 4.21%	22.20	0.92	165.18k	22.86	22.19	21.85	25.50	8.86							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	4.07%	22.74		+0.89													
streetinsider-com	mdvn	4.21%	22.77	$22.20	+0.92	165,177	$22.86	$22.19	$21.85	$25.50	$8.86						$-0.72	
thecramerreport	mdvn		22.77	22.19	+0.92	165177	22.86	22.19										
thestree	mdvn	4.21%	$22.77	22.2	0.92	165177	22.86	22.19	21.85	-25.5	8.86	3.4895502e7		7.67701044e8				
tickerspy	mdvn	4.21%	$22.77	22.20	+0.92	165,177	22.86	22.19	21.85	25.50	8.86		-30.3	759.8m	0.00%	$0.00		
tmx-quotemedia	mdvn	4.21%	22.770	22.200	0.920	166,122	22.860	22.190	21.850	25.500	8.860	34,895,502		794,570,581			-0.72	
updown	mdvn	4.21%	$22.77	$22.20	$0.92	156,321	$22.86	$22.19	$21.85	$25.50	$8.86	34.89b		$762m			-0.73	
wallstreetsurvivor	mdvn	4.21%	22.77	22.20	0.92	165,077	22.86	22.19		25.50	9.04			$762m			-0.99	
yahoo-finance	mdvn	4.21%	22.77	22.19	0.92	165,177	22.86	22.19	21.85	25.50	8.86			794.56m			-0.73	
ycharts-com	mdvn	+4.07%	22.74		+0.89					25.50	8.86			789.08m	0.00%		-0.72	
zacks	mdvn	(4.21%)	22.77		0.92	vol.  165,177	22.86	22.19		25.50	8.86			762.59 m	0.00	0.00	-.72	
advfn	pgti	0.53	1.91	1.8874	0.01	19013	1.91	1.84										
barchart	pgti	+0.53%	1.91	1.89	+0.01	20,003	1.91	1.84	1.90	2.76	1.62		0.00	$102.51 m			-0.34	
barrons	pgti	0.53%	1.91	1.887	+0.01	19,013	1.91	1.84				50.17 million		$95.83 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	0.526%	1.910	1.887	0.010	19,013	1.910	1.840		2.76	1.62	53.670mil		102.510mil			-0.150	
boston-com	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
bostonmerchant	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
business-insider	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
chron	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
cio-com	pgti	+0.53%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135		103m				
cnn-money	pgti	+0.53%	1.91	1.89	+0.01	19,013	1.91	1.84	1.90				nm	$102.5m				
easystockalterts	pgti	0.53%	1.91	1.89	+0.01	19013	1.91	1.84	1.90	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	0.53%	1.9100	1.8874	0.0100	-17.39%	1.9100	1.8400	1.9000	2.7600	1.6200	53,670,000	1.79	$101.97m				
finance-abc7-com	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
financial-content	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	0.5%	$1.91	1.89	0.01	19,013	1.91	1.84	1.90	2.76	1.62	54 mil		103 mil	0.0	0.00	-0.34	
finviz	pgti	0.53%	1.91			19,013			1.90	-30.80%	17.90%	53.67m		101.97m			-0.34	
fool	pgti	+0.53%	$1.91	$1.89	0.01	19,013	$1.91	$1.84	$1.90	$2.76	$1.62		0.00	$102.51m				
foxbusiness	pgti		$1.91		+0.01	19,013			$1.90									
google-finance	pgti	(0.53%)	1.91	1.89	+0.01	19,013.00	1.91	1.84		2.76	1.62	53.67m		102.51m			-0.34	
howthemarketworks	pgti	0.526%	1.91	1.8874	0.01	19,013	1.91	1.84	1.9									
hpcwire	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
insidestocks	pgti	+0.53%	1.91	1.89	+0.01	19013	1.91	1.84										
investopedia	pgti	+0.53 %	$1.91	1.89	+0.01				1.90									
investorguide	pgti	+0.53%	1.91	1.86	+0.01		1.91	1.84		2.76	1.62			102.5m			-0.344	
marketintellisearch	pgti	0.53 %	$1.91	$1.88	0.01	18.20k	$1.91	$1.84	$1.90			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	+0.53%	$1.86	open: 1.89	+0.01	410	$1.91	$1.84	$1.90	$2.76	$1.62			$95.83m				
minyanville	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
msn-money	pgti	+0.53%	1.91	1.89	+0.01	19,013	1.91	1.84	1.90	2.76	1.62	53.67 mil	-5.46	101.97 mil			-0.34	
nasdaq-com	pgti	0.53%	$ 1.91	$ 1.88	0.01	19,013	$ 1.91	$ 1.84	$ 1.90	$ 2.76	$ 1.62	53,670,000		$ 102,509,700			$ -0.34	
optimum	pgti	+0.53%	1.91 ( 4:30 pm edt)	1.89	+0.01	19,013	1.91	1.84	1.90	2.76	1.62	53.67m		102.5m			-0.35	
paidcontent	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
pc-quote	pgti	0.53%	1.91	1.8874	0.01	19,013	1.91	1.84	1.9	2.76	1.62	53,389,005	-5.42857	101,973,000				
personal-wealth-biz	pgti	+0.53%	1.91	1.86		19,013	1.91	1.84	1.90	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+0.53%	1.91		+0.01	19,013												
raymond-james	pgti	0.53	1.91	1.89	0.01	19,013	1.91	1.84	1.91	2.76	1.62						-0.34	
renewable-energy-world	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
screamingmedia	pgti	+0.53%	$	open: 1.89	+0.01	410	$1.91	$1.84	$1.90	$2.76	$1.62			$95.83m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+0.53%	last trade: 1.91		change: 0.010													
smartmoney	pgti	(0.53%)	1.91	$1.89	0.01	19,013	$1.91	$1.84	$1.90	$2.76	$1.62			102,000	0.00%	$0.00		
stocknod	pgti	+0.5263%	1.910 usd	1.887	+0.0100	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135						
stockpickr	pgti	0.53%	$1.91 0.01 | 0.53%	1.89	0.01	19.01k	1.91	1.84	1.90	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	-1.05%	1.88		-0.02													
streetinsider-com	pgti	0.53%	1.91	$1.89	+0.01	19,013	$1.91	$1.84	$1.90	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.91	1.86	+0.01	19013	1.91	1.84										
thestree	pgti	0.53%	$1.91	1.89	0.01	19013	1.91	1.84	1.9	-2.76	1.62	5.3670135e7		9.6069542e7				
tickerspy	pgti	0.53%	$1.91	1.89	+0.01	19,013	1.91	1.84	1.90	2.76	1.62		-5.4	101.9m	0.00%	$0.00		
tmx-quotemedia	pgti	0.53%	1.910	1.887	0.010	19,013	1.910	1.840	1.900	2.760	1.620	53,670,135		102,509,958			-0.35	
updown	pgti	0.53%	$1.91	$1.89	$0.01	18,603	$1.91	$1.84	$1.90	$2.76	$1.62	53.67b		$102m			-0.34	
wallstreetsurvivor	pgti	0.53%	1.91	1.89	0.01	19,013	1.91	1.84		2.73	1.62			$102m			-0.29	
yahoo-finance	pgti	0.53%	1.91	1.86	0.01	19,013	1.91	1.84	1.90	2.76	1.62			102.48m			-0.34	
ycharts-com	pgti	-1.05%	1.88		-0.02					2.76	1.62			100.90m	0.00%		-0.35	
zacks	pgti	(0.53%)	1.91		0.01	vol.  19,013	1.91	1.84		2.76	1.62			101.97 m	0.00	0.00	-.15	
advfn	halo	3.26	7.29	7.11	0.23	253157	7.33	7.02										
barchart	halo	+3.26%	7.29	7.11	+0.23	255,068	7.33	7.02	7.06	8.31	5.79		0.00	$739.28 m			-0.53	
barrons	halo	3.26%	7.29	7.11	+0.23	253,157	7.33	7.02				94.36 million		$733.00 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	3.258%	7.290	7.110	0.230	253,157	7.330	7.020		8.31	5.79	102.805mil		749.449mil			-0.530	
boston-com	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
bostonmerchant	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
business-insider	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
chron	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
cio-com	halo	+3.26%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047		749m				
cnn-money	halo	+3.26%	7.29	7.11	+0.23	242,455	7.33	7.02	7.06				nm	$749.4m				
easystockalterts	halo	3.23%	7.29	7.11	+0.23	253157	7.33	7.02	7.06	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	3.26%	7.2900	7.1100	0.2300	+7.29%	7.3300	7.0200	7.0600	8.3100	5.7900	102,805,000	7.74	$725.80m				
finance-abc7-com	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
financial-content	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
finapps-forbes-com	halo	3.3%	$7.29	7.11	0.23	253,157	7.33	7.02	7.06	8.31	5.79	103 mil		749 mil	0.0	0.00	-0.53	
finviz	halo	3.26%	7.29			253,157			7.06	-12.27%	25.91%	102.81m		725.84m			-0.53	
fool	halo	+3.26%	$7.29	$7.11	0.23	253,157	$7.33	$7.02	$7.06	$8.31	$5.79		0.00	$749.45m				
foxbusiness	halo		$7.29		+0.23	257,715			$7.06									
google-finance	halo	(3.26%)	7.29	7.11	+0.23	253,157.00	7.33	7.02		8.31	5.79	102.81m		749.45m			-0.53	
howthemarketworks	halo	3.258%	7.29	7.11	0.23	252,957	7.33	7.02	7.06									
hpcwire	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
insidestocks	halo	+3.26%	7.29	7.11	+0.23	253157	7.33	7.02										
investopedia	halo	+3.26 %	$7.29	7.11	+0.23				7.06									
investorguide	halo	+3.26%	7.29	7.11	+0.23		7.33	7.02		8.31	5.79			735.8m			-0.528	
marketintellisearch	halo	3.26 %	$7.29	$7.11	0.23	238.70k	$7.33	$7.02	$7.06			102.81m	0.00	0.73b	0.0 %		-0.53	
marketwatch	halo	+3.26%	$7.29	open: 7.11	+0.23	11,502	$7.33	$7.02	$7.06	$8.31	$5.79			$733.00m				
minyanville	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
msn-money	halo	+3.26%	7.29	7.11	+0.23	253,157	7.33	7.02	7.06	8.31	5.79	102.81 mil	-13.75	725.8 mil			-0.53	
nasdaq-com	halo	3.26%	$ 7.29	$ 7.11	0.23	253,157	$ 7.33	$ 7.02	$ 7.06	$ 8.31	$ 5.79	102,805,000		$ 749,448,450			$ -0.53	
optimum	halo	+3.26%	7.29 ( 4:30 pm edt)	7.11	+0.23	253,157	7.33	7.02	7.06	8.31	5.79	102.81m		749.4m			-0.53	
paidcontent	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
pc-quote	halo	3.26%	7.29	7.11	0.23	253,157	7.33	7.02	7.06	8.31	5.79	99,561,495	-13.32075	725,803,000				
personal-wealth-biz	halo	+6.18%	505544096.00	6.15		437,966	6.09	0.00	6.20	5.79	-0.528					0.00	0.00	
predictwallstreet	halo	+3.26%	7.29		+0.23	253,157												
raymond-james	halo	3.26	7.29	7.11	0.23	253,157	7.33	7.02	7.29	8.31	5.79						-0.53	
renewable-energy-world	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
screamingmedia	halo	+3.26%	$	open: 7.11	+0.23	11,502	$7.33	$7.02	$7.06	$8.31	$5.79			$733.00m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	+3.26%	last trade: 7.29		change: 0.230													
smartmoney	halo	(3.26%)	7.29	$7.11	0.23	253,157	$7.33	$7.02	$7.06	$8.31	$5.79			725,800	0.00%	$0.00		
stocknod	halo	+3.258%	7.290 usd	7.110	+0.2300	253,157	7.330	7.020	7.060	8.310	5.790	102,805,047						
stockpickr	halo	3.26%	$7.29 0.23 | 3.26%	7.11	0.23	253.16k	7.33	7.02	7.06	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	3.12%	7.28		+0.22													
streetinsider-com	halo	3.26%	7.29	$7.11	+0.23	253,157	$7.33	$7.02	$7.06	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.29	7.11	+0.23	253157	7.33	7.02										
thestree	halo	3.26%	$7.29	7.11	0.23	253157	7.33	7.02	7.06	-8.31	5.79	1.02805047e8		7.32999985e8				
tickerspy	halo	3.26%	$7.29	7.11	+0.23	253,157	7.33	7.02	7.06	8.31	5.79		-13.3	720.3m	0.00%	$0.00		
tmx-quotemedia	halo	3.26%	7.290	7.110	0.230	257,715	7.330	7.020	7.060	8.310	5.790	102,805,047		749,448,793			-0.53	
updown	halo	3.26%	$7.29	$7.11	$0.23	241,655	$7.33	$7.02	$7.06	$8.31	$5.79	102.80b		$726m			-0.53	
wallstreetsurvivor	halo	3.26%	7.29	7.11	0.23	252,957	7.33	7.02		8.31	5.79			$726m			-0.56	
yahoo-finance	halo	3.26%	7.29	7.11	0.23	253,157	7.33	7.02	7.06	8.31	5.79			735.76m			-0.53	
ycharts-com	halo	+3.12%	7.28		+0.22					8.31	5.79			738.26m	0.00%		-0.53	
zacks	halo	(3.26%)	7.29		0.23	vol.  253,157	7.33	7.02		8.31	5.79			725.80 m	0.00	0.00	-.53	
advfn	tg	3.04	20.01	19.67	0.59	45937	20.01	19.52										
barchart	tg	+3.04%	20.01	19.67	+0.59	45,937	20.01	19.52	19.42	23.14	15.65		19.47	$638.12 m	0.93%	$0.18	+0.87	
barrons	tg	3.04%	20.01	19.67	+0.59	42,826	20.01	19.52				32.57 million		$628.88 million	0.90%	$0.04		
bloomberg	tg	3.038%	20.010	19.670	0.590	45,937	20.010	19.520		23.20	15.79	32.004mil	21.750	640.392mil	0.850	0.045 regular cash	0.920	
boston-com	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
bostonmerchant	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
business-insider	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
chron	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
cio-com	tg	+3.04%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590	23.00	640m	0.9	0.18		
cnn-money	tg	+3.04%	20.01	19.68	+0.59	45,937	20.01	19.52	19.42				23.0	$640.4m	0.90%			
easystockalterts	tg	3.00%	20.01	19.67	+0.59	45937	20.01	19.52	19.42	23.20	15.79		23.00				0.87	
eresearch-fidelity-com	tg	3.04%	20.0100	19.6700	0.5900	+19.88%	20.0100	19.5200	19.4200	23.2000	15.7930	32,004,000	9.83	$621.52m	$0.045000	07/01/11		
finance-abc7-com	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
finance-abc7chicago-com	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
financial-content	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
finapps-forbes-com	tg	3.0%	$20.01	19.67	0.59	45,937	20.01	19.52	19.42	23.20	15.79	32 mil	23.0	640 mil	0.9	0.18	0.87	
finviz	tg	3.04%	20.01			45,937			19.42	-13.52%	27.91%	32.00m	23.00	640.32m		0.18	0.87	
fool	tg	+3.04%	$20.01	$19.67	0.59	42,826	$20.01	$19.52	$19.42	$23.20	$15.79		22.60	$640.39m	1.00%	0.18		
foxbusiness	tg		$20.01		+0.59	47,263			$19.42									
google-finance	tg	(3.04%)	20.01	19.67	+0.59	45,937.00	20.01	19.52		23.20	15.79	32.00m	23.11	640.39m	0.90	0.05	0.87	
howthemarketworks	tg	3.038%	20.01	19.67	0.59	45,937	20.01	19.52	19.42									
hpcwire	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
insidestocks	tg	+3.04%	20.01	19.67	+0.59	42826	20.01	19.52										
investopedia	tg	+3.04 %	$20.01	19.67	+0.59				19.42									
investorguide	tg	+3.04%	20.01	19.67	+0.59		20.01	19.52		23.20	15.79		22.30	637.4m			0.871	
marketintellisearch	tg	2.83 %	$19.97	$19.67	0.55	37.30k	$20.01	$19.52	$19.42			32.00m	22.32	0.62b	0.93 %		0.87	
marketwatch	tg	+3.04%	$20.01	open: 19.67	+0.59	3,211	$20.01	$19.52	$19.42	$23.20	$15.92		23.13	$628.88m	0.90%	0.05	0.87	
minyanville	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
msn-money	tg	+3.04%	20.01	19.67	+0.59	45,937	20.01	19.52	19.42	23.20	15.79	32.00 mil	22.74	621.51 mil	0.93%	0.18	0.87	
nasdaq-com	tg	3.04%	$ 20.01		0.59	45,937	$ 20.01	$ 19.52	$ 19.42	$ 23.20	$ 15.793	32,004,000	23	$ 640,400,040	0.93 %	$0.180000	$ 0.87	
optimum	tg	+3.04%	20.01 ( 4:15 pm edt)	19.67	+0.59	45,937	20.01	19.52	19.42	23.20	15.79	32.00m	23.0	640.4m	0.90	0.18	0.87	
paidcontent	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
pc-quote	tg	3.04%	20.01	19.67	0.59	45,937	20.01	19.52	19.42	23.20	15.79	31,060,355	22.06818	621,518,000		0.045		
personal-wealth-biz	tg	+3.04%	20.01	19.67		47,263	20.01	19.52	19.42	23.20	15.79		22.30		0.88	0.17	0.871	
predictwallstreet	tg	+3.04%	20.01		+0.59	45,937												
raymond-james	tg	3.04	20.01	19.67	0.59	45,937	20.01	19.52	20.01	23.20	15.79		23.00				0.87	
renewable-energy-world	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
screamingmedia	tg	+3.04%	$	open: 19.67	+0.59	3,211	$20.01	$19.52	$19.42	$23.20	$15.92		23.13	$628.88m	0.90%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	+3.04%	last trade: 20.01		change: 0.590								p/e ratio: 22.3					
smartmoney	tg	(3.04%)	20.01	$19.67	0.59	45,937	$20.01	$19.52	$19.42	$23.20	$15.79			621,500	0.93%	$0.05		
stocknod	tg	+3.038%	20.01 usd	19.67	+0.5900	45,937	20.01	19.52	19.42	23.20	15.79	32,003,590						
stockpickr	tg	3.04%	$20.01 0.59 | 3.04%	19.67	0.59	45.94k	20.01	19.52	19.42	23.20	15.79							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	3.04%	20.01		+0.59													
streetinsider-com	tg	3.04%	20.01	$19.67	+0.59	45,937	$20.01	$19.52	$19.42	$23.20	$15.79		23.00				$0.87	
thecramerreport	tg		20.01	19.67	+0.59	45937	20.01	19.52										
thestree	tg	3.04%	$20.01	19.67	0.59	45937	20.01	19.52	19.42	-23.2	15.79	3.200359e7		6.28870544e8				
tickerspy	tg	3.04%	$20.01	19.67	+0.59	45,937	20.01	19.52	19.42	23.20	15.79		22.1	621.5m	0.93%	$0.04		
tmx-quotemedia	tg	3.04%	20.010	19.670	0.590	47,263	20.010	19.520	19.420	23.200	15.920	32,003,590	22.30	640,391,836	0.900	0.045 usd	0.87	
updown	tg	3.04%	$20.01	$19.67	$0.59	42,726	$20.01	$19.52	$19.42	$23.20	$15.79	32.00b	22.21	$622m			0.87	
wallstreetsurvivor	tg	3.04%	20.01	19.67	0.59	45,937	20.01	19.52		23.20	16.09		22.30	$622m	0.90%	0.16 -	0.83	
yahoo-finance	tg	3.04%	20.01	19.67	0.59	45,937	20.01	19.52	19.42	23.20	15.79		22.97	637.40m	0.90%	0.18	0.87	
ycharts-com	tg	+3.04%	20.01		+0.59					23.20	15.79		23.00	638.12m	0.87%		0.87	
zacks	tg	(3.04%)	20.01		0.59	vol.  45,937	20.01	19.52		23.20	15.79		19.62	621.52 m	0.93	0.18	.99	
advfn	mtn	3.57	45.57	44.52	1.57	360641	45.88	44.45										
barchart	mtn	+3.57%	45.57	44.52	+1.57	360,641	45.88	44.45	44.00	53.85	32.27		32.52	$1.64 b	1.35%	$0.60	+1.20	
barrons	mtn	3.57%	45.57	44.52	+1.57	356,190	45.88	44.45				36.73 million		$1.96 billion		$0.15		
bloomberg	mtn	3.568%	45.570	44.520	1.570	360,641	45.880	44.450		54.03	32.37	36.070mil	33.022	1,643.703mil	0.329	0.150 regular cash	1.380	
boston-com	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
bostonmerchant	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
business-insider	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
chron	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
cio-com	mtn	+3.57%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843	37.35	2b	1.3	0.6		
cnn-money	mtn	+3.57%	45.57	44.52	+1.57	360,641	45.88	44.45	44.00				37.4	$1.6b	1.32%			
easystockalterts	mtn	3.53%	45.57	44.52	+1.57	360641	45.88	44.45	44.00	53.84	32.37		37.35				1.22	
eresearch-fidelity-com	mtn	3.57%	45.5700	44.5200	1.5700	+26.15%	45.8800	44.4500	44.0000	54.0300	32.3700	36,070,000	13.79	$1.59b	$0.150000	07/18/11		
finance-abc7-com	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
financial-content	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	3.6%	$45.57	44.52	1.57	360,641	45.88	44.45	44.00	54.03	32.37	36 mil	38.0	2 bil	1.3	0.60	1.20	
finviz	mtn	3.57%	45.57			360,641			44.00	-15.39%	41.24%	36.07m	37.66	1.64b		0.60	1.21	
fool	mtn	+3.57%	$45.57	$44.52	1.57	360,641	$45.88	$44.45	$44.00	$54.03	$32.37		36.90	$1.64b		0.60		
foxbusiness	mtn		$45.57		+1.57	362,641			$44.00									
google-finance	mtn	(3.57%)	45.57	44.52	+1.57	360,641.00	45.88	44.45		54.03	32.37	36.07m	37.66	1.64b	1.32	0.15	1.21	
howthemarketworks	mtn	3.568%	45.57	44.52	1.57	360,641	45.88	44.45	44									
hpcwire	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
insidestocks	mtn	+3.57%	45.57	44.52	+1.57	362600	45.88	44.45					price earnings ratio: 37.98					
investopedia	mtn	+3.57 %	$45.57	44.52	+1.57				44.00									
investorguide	mtn	+45.87%	505544256.00	43.41	+5.713		44.55	0.00		32.37	1.143			8877.4t			0.00	
marketintellisearch	mtn	3.61 %	$45.59	$44.52	1.59	344.70k	$45.88	$44.45	$44.00			36.07m	36.36	1.59b	1.36 %		1.21	
marketwatch	mtn	+3.57%	$45.57	open: 44.52	+1.57	4,451	$45.88	$44.45	$44.00	$54.03	$32.37		36.15	$1.96b		0.15	1.26	
minyanville	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
msn-money	mtn	+3.57%	45.57	44.52	+1.57	360,641	45.88	44.45	44.00	54.03	32.37	36.07 mil	35.88	1.59 bil	1.36%	0.60	1.21	
nasdaq-com	mtn	3.57%	$ 45.57		1.57	360,641	$ 45.88	$ 44.45	$ 44	$ 54.03	$ 32.37	36,070,000	37.98	$ 1,643,709,900	1.36 %	$0.600000	$ 1.20	
optimum	mtn	+3.57%	45.57 ( 4:15 pm edt)	44.52	+1.57	360,641	45.88	44.45	44.00	53.84	32.37	36.07m	37.4	1.6b			1.22	
paidcontent	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
pc-quote	mtn	3.57%	45.57	44.52	1.57	360,641	45.88	44.45	44.0	54.03	32.37	34,827,299	34.64567	1,587,080,000		0.15		
personal-wealth-biz	mtn	+3.57%	45.57	44.52		362,641	45.88	44.45	44.00	54.03	32.37		34.67		0.34	0.15	1.269	
predictwallstreet	mtn	+3.57%	45.57		+1.57	360,641												
raymond-james	mtn	3.57	45.57	44.52	1.57	360,641	45.88	44.45	45.57	54.03	32.37		35.05				1.30	
renewable-energy-world	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
screamingmedia	mtn	+3.57%	$	open: 44.52	+1.57	4,451	$45.88	$44.45	$44.00	$54.03	$32.37		36.15	$1.96b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+3.57%	last trade: 45.57		change: 1.570								p/e ratio: 34.67					
smartmoney	mtn	(3.57%)	45.57	$44.52	1.57	360,641	$45.88	$44.45	$44.00	$54.03	$32.37			1,587,000	1.36%	$0.15		
stocknod	mtn	+3.568%	45.57 usd	44.52	+1.570	360,641	45.88	44.45	44.00	54.03	32.37	36,069,843						
stockpickr	mtn	3.57%	$45.57 1.57 | 3.57%	44.52	1.57	360.64k	45.88	44.45	44.00	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	3.61%	45.59		+1.59													
streetinsider-com	mtn	3.57%	45.57	$44.52	+1.57	362,641	$45.88	$44.45	$44.00	$53.84	$32.37		37.35				$1.22	
thecramerreport	mtn		45.57	44.52	+1.57	362641	45.88	44.45										
thestree	mtn	3.57%	$45.57	44.52	1.57	360641	45.88	44.45	44.0	-54.03	32.37	3.6069843e7		1.624117138e9				
tickerspy	mtn	3.57%	$45.57	44.52	+1.57	360,641	45.88	44.45	44.00	54.03	32.37		34.6	1.5b	1.36%	$0.15		
tmx-quotemedia	mtn	3.57%	45.570	44.520	1.570	362,641	45.880	44.450	44.000	54.030	32.370	36,069,843	36.10	1,643,702,746	1.317	0.150 usd	1.22	
updown	mtn	3.57%	$45.57	$44.52	$1.57	356,190	$45.88	$44.45	$44.00	$54.03	$32.37	36.00b	34.11	$1.58b			1.29	
wallstreetsurvivor	mtn	3.57%	45.57	44.52	1.57	360,641	45.88	44.45		54.03	32.37		36.10	$2b	1.40%		0.83	
yahoo-finance	mtn	3.57%	45.57	44.52	1.57	360,641	45.88	44.45	44.00	54.03	32.37		35.91	1.64b	1.30%	0.60	1.27	
ycharts-com	mtn	+3.61%	45.59		+1.59					54.03	32.37		36.77	1.64b	1.25%		1.24	
zacks	mtn	(3.57%)	45.57		1.57	vol.  360,641	45.88	44.45		54.03	32.37		32.12	1.59 b	1.36	0.60	1.37	
advfn	te	1.56	18.9	18.64	0.29	1437944	18.91	18.64										
barchart	te	+1.56%	18.90	18.64	+0.29	1,437,944	18.91	18.64	18.61	19.44	15.31		15.78	$4.06 b	4.62%	$0.86	+1.09	
barrons	te	1.56%	18.90	18.64	+0.29	1.410m	18.91	18.64				214.80 million		$4.02 billion	4.55%	$0.22		
bloomberg	te	1.558%	18.900	18.640	0.290	1,437,944	18.910	18.640		19.66	15.96	214.937mil	16.017	4,062.306mil	4.396	0.215 regular cash	1.180	
boston-com	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
bostonmerchant	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
business-insider	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
chron	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
cio-com	te	+1.56%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829	17.34	4b	4.6	0.86		
cnn-money	te	+1.56%today&rsquo;s change	18.90data as of 4:00pm et	18.64	+0.29	1,410,479	18.91	18.64	18.61				17.3	$4.1b	4.55%			
easystockalterts	te	1.56%	18.90	18.64	+0.29	1437679	18.91	18.64	18.61	19.66	15.96		17.34				1.09	
eresearch-fidelity-com	te	1.56%	18.9000	18.6400	0.2900	+15.66%	18.9100	18.6400	18.6100	19.6600	15.9600	214,937,000	3.47	$4.00b	$0.215000	05/27/11		
finance-abc7-com	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,679	18.91	18.64	18.61	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,679	18.91	18.64	18.61	19.66	15.96	214,936,829						
financial-content	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,679	18.91	18.64	18.61	19.66	15.96	214,936,829						
finapps-forbes-com	te	1.6%	$18.90	18.64	0.29	1,437,679	18.91	18.64	18.61	19.66	15.96	215 mil	17.3	4 bil	4.6	0.86	1.09	
finviz	te	1.56%	18.90			1,437,679			18.61	-2.77%	23.38%	214.94m	17.07	4.00b		0.86	1.09	
fool	te	+1.56%	$18.90	$18.64	0.29	1,410,653	$18.91	$18.64	$18.61	$19.66	$15.96		17.10	$4.06b	5.10%	0.86		
foxbusiness	te		$18.90		+0.29	1,442,085			$18.61									
google-finance	te	(1.56%)	18.90	18.64	+0.29	1.44m	18.91	18.64		19.66	15.96	214.94m	17.42	4.06b	4.55	0.22	1.09	
howthemarketworks	te	1.558%	18.9	18.64	0.29	1,437,679	18.91	18.64	18.61									
hpcwire	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
insidestocks	te	+1.56%	18.90	18.64	+0.29	1437944	18.91	18.64					price earnings ratio: 17.34					
investopedia	te	+1.56 %	$18.90	18.64	+0.29				18.61									
investorguide	te	+1.56%	18.90	18.64	+0.29		18.91	18.64		19.66	15.96		17.07	4.062b			1.09	
marketintellisearch	te	1.56 %	$18.90	$18.64	0.29	1503.80k	$18.91	$18.64	$18.61			214.94m	17.07	4.00b	4.62 %		1.09	
marketwatch	te	+1.56%	$18.90	open: 18.64	+0.29	27,465	$18.91	$18.64	$18.61	$19.66	$15.96		17.30	$4.02b	4.55%	0.22	1.09	
minyanville	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
msn-money	te	+1.56%	18.90	18.64	+0.29	1.44 mil	18.91	18.64	18.61	19.66	15.96	214.94 mil	17.18	4 bil	4.62%	0.86	1.09	
nasdaq-com	te	1.56%	$ 18.90		0.29	1,437,579	$ 18.91	$ 18.64	$ 18.61	$ 19.66	$ 15.96	214,937,000	17.34	$ 4,062,309,300	4.62 %	$0.860000	$ 1.09	
optimum	te	+1.56%	18.90 ( 4:15 pm edt)	18.64	+0.29	1,437,679	18.91	18.64	18.61	19.66	15.96	214.94m	17.3	4.1b	4.55	0.86	1.09	
paidcontent	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
pc-quote	te	1.56%	18.9	18.64	0.29	1,442,085	18.91	18.64	18.61	19.66	15.96	211,639,021	16.91818	3,999,978,000		0.215		
personal-wealth-biz	te	+1.56%	18.90	18.64		1,442,085	18.91	18.64	18.61	19.66	15.96		17.07		4.46	0.83	1.09	
predictwallstreet	te	+1.56%	18.90		+0.29	1,437,944												
raymond-james	te	1.56	18.90	18.64	0.29	1,437,944	18.91	18.64	18.90	19.66	15.96		17.18				1.10	
renewable-energy-world	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
screamingmedia	te	+1.56%	$	open: 18.64	+0.29	27,465	$18.91	$18.64	$18.61	$19.66	$15.96		17.30	$4.02b	4.55%	0.22	1.09	
scroli	te	1.56%	te 18.90	18.64	0.29	1,188,456	18.91	18.64	18.61	19.66	15.96		17.42				1.09	
simple-stock-quotes	te	+1.56%	last trade: 18.90		change: 0.290								p/e ratio: 17.07					
smartmoney	te	(1.56%)	18.90	$18.64	0.29	1,437,944	$18.91	$18.64	$18.61	$19.66	$15.96			4,000,000	4.62%	$0.22		
stocknod	te	+1.558%	18.90 usd	18.64	+0.2900	1,437,944	18.91	18.64	18.61	19.66	15.96	214,936,829						
stockpickr	te	1.56%	$18.90 0.29 | 1.56%	18.64	0.29	1.44m	18.91	18.64	18.61	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	1.61%	18.91		+0.30													
streetinsider-com	te	1.56%	18.90	$18.64	+0.29	1,442,085	$18.91	$18.64	$18.61	$19.66	$15.96		17.34				$1.09	
thecramerreport	te		18.90	18.64	+0.29	1442085	18.91	18.64										
thestree	te	1.56%	$18.9	18.64	0.29	1442085	18.91	18.64	18.61	-19.66	15.96	2.14936829e8		4.015019966e9				
tickerspy	te	1.56%	$18.90	18.64	+0.29	1,442,085	18.91	18.64	18.61	19.66	15.96		16.9	4.0b	4.62%	$0.21		
tmx-quotemedia	te	1.56%	18.900	18.640	0.290	1,442,085	18.910	18.640	18.610	19.660	15.960	214,936,829	17.10	4,062,306,068	4.621	0.215 usd	1.09	
updown	te	1.56%	$18.90	$18.64	$0.29	1,410,479	$18.91	$18.64	$18.61	$19.66	$15.96	214.93b	16.86	$4.00b			1.10	
wallstreetsurvivor	te	1.56%	18.90	18.64	0.29	1,437,679	18.91	18.64		19.66	15.96		17.10	$4b	4.60%	0.82 -	1.11	
yahoo-finance	te	1.56%	18.90	18.64	0.29	1,437,944	18.91	18.64	18.61	19.66	15.96		17.34	4.06b	4.60%	0.86	1.09	
ycharts-com	te	+1.61%	18.91		+0.30					19.66	15.96		17.35	4.06b	4.53%		1.09	
zacks	te	(1.56%)	18.90		0.29	vol.  1,437,944	18.91	18.64		19.66	15.96		15.77	4.00 b	4.62	0.86	1.18	
advfn	klac	4.71	42.44	40.89	1.91	2969861	42.47	40.89										
barchart	klac	+4.71%	42.44	40.89	+1.91	2,855,776	42.47	40.89	40.53	51.54	27.27		9.94	$7.10 b	2.45%	$1.00	+3.88	
barrons	klac	4.71%	42.44	40.89	+1.91	2.959m	42.47	40.89				173.03 million		$6.88 billion	2.36%	$0.25		
bloomberg	klac	4.713%	42.440	40.890	1.910	2,969,861	42.470	40.890		51.83	27.75	167.903mil	10.453	7,125.804mil	2.356	0.350 regular cash	4.060	
boston-com	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
bostonmerchant	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
business-insider	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
chron	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
cio-com	klac	+4.71%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024	10.94	7b	2.4	1		
cnn-money	klac	+4.71%	42.44	40.89	+1.91	2,960,061	42.47	40.89	40.53				10.9	$7.1b	2.36%			
easystockalterts	klac	4.67%	42.44	40.89	+1.91	2968461	42.47	40.89	40.53	51.83	27.75		10.94				3.88	
eresearch-fidelity-com	klac	4.71%	42.4400	40.8900	1.9100	+38.66%	42.4700	40.8900	40.5300	51.8300	27.7500	167,903,000	3.46	$6.81b	$0.250000	06/01/11		
finance-abc7-com	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
financial-content	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
finapps-forbes-com	klac	4.7%	$42.44	40.89	1.91	2,969,861	42.47	40.89	40.53	51.83	27.75	168 mil	10.9	7 bil	2.4	1.00	3.88	
finviz	klac	4.71%	42.44			2,967,496			40.53	-17.65%	55.66%	167.90m	10.42	6.80b		1.00	3.89	
fool	klac	+4.71%	$42.44	$40.89	1.91	2,969,861	$42.47	$40.89	$40.53	$51.83	$27.75		10.60	$7.13b	2.00%	1.00		
foxbusiness	klac		$42.44		+1.91	2,986,470			$40.53									
google-finance	klac	(4.71%)	42.44	40.89	+1.91	2.97m	42.47	40.89		51.83	27.75	167.90m	10.92	7.13b	2.36	0.35	3.89	
howthemarketworks	klac	4.713%	42.44	40.89	1.91	2,968,461	42.47	40.89	40.53									
hpcwire	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
insidestocks	klac	+4.71%	42.44	40.89	+1.91	2687994	42.47	40.89					price earnings ratio: 10.35					
investopedia	klac	+4.64 %	$42.41	40.89	+1.88				40.53									
investorguide	klac	+4.71%	42.44	41.00	+1.91		42.47	40.89		51.83	27.75		10.42	7.126b			3.89	
marketintellisearch	klac	4.96 %	$42.54	$40.89	2.01	2946.60k	$42.47	$40.89	$40.53			167.90m	10.42	6.80b	2.47 %		3.89	
marketwatch	klac	+4.71%	$42.45	open: 40.89	+1.91	19,501	$42.47	$40.89	$40.53	$51.83	$27.75		10.97	$6.88b	2.36%	0.25	3.87	
minyanville	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
msn-money	klac	+4.71%	42.44	40.89	+1.91	2.97 mil	42.47	40.89	40.53	51.83	27.75	167.90 mil	10.91	6.81 bil	2.47%	1.00	3.89	
nasdaq-com	klac	4.71%	$ 42.44	$ 40.89	1.91	2,969,861	$ 42.47	$ 40.89	$ 40.53	$ 51.83	$ 27.75	167,903,000	10.94	$ 7,125,803,320	2.47 %	$1.000000	$ 3.88	
optimum	klac	+4.71%	42.44 ( 4:00 pm edt)	40.89	+1.91	2,958,661	42.47	40.89	40.53	51.83	27.75	167.90m	10.9	7.1b	2.36	1.00	3.88	
paidcontent	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
pc-quote	klac	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	klac	+41.15%	505544608.00	40.35		2,440,670	40.19	0.00	41.22	26.69	3.89		54.96		4.51	1.8587	0.75	
predictwallstreet	klac	+3.78%	42.06		+1.53	406,195												
raymond-james	klac	4.71	42.44	40.89	1.91	2,969,861	42.47	40.89	42.44	51.83	27.75		10.72				3.96	
renewable-energy-world	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
screamingmedia	klac	+4.71%	$	open: 40.89	+1.91	19,501	$42.47	$40.89	$40.53	$51.83	$27.75		10.97	$6.88b	2.36%	0.25	3.87	
scroli	klac	4.71%	klac 42.44	40.89	1.91	2,569,315	42.47	40.89	40.53	51.83	27.75		10.92				3.89	
simple-stock-quotes	klac	+41.15%	last trade: 505544608.00		change: 1.983								p/e ratio: 54.96					
smartmoney	klac	(4.71%)	42.44	$40.89	1.91	2,969,861	$42.47	$40.89	$40.53	$51.83	$27.75			6,805,100	2.47%	$0.25		
stocknod	klac	+4.713%	42.44 usd	40.89	+1.910	2,968,461	42.47	40.89	40.53	51.83	27.75	167,903,024						
stockpickr	klac	4.71%	$42.44 1.91 | 4.71%	40.89	1.91	2.97m	42.47	40.89	40.53	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	4.64%	42.41		+1.88													
streetinsider-com	klac	4.71%	42.44	$40.89	+1.91	2,971,819	$42.47	$40.89	$40.53	$51.83	$27.75		10.94				$3.88	
thecramerreport	klac		42.44	41.00	+1.91	2973170	42.47	40.89										
thestree	klac	4.71%	$42.44	40.89	1.91	2969861	42.47	40.89	40.53	-51.83	27.75	1.67903024e8		6.875628833e9				
tickerspy	klac	4.71%	$42.44	40.89	+1.91	2,969,861	42.47	40.89	40.53	51.83	27.75		10.4	6.8b	2.47%	$0.25		
tmx-quotemedia	klac	4.71%	42.440	40.890	1.910	2,986,470	42.470	40.890	40.530	51.830	27.750	167,903,024	10.40	7,125,804,339	2.467	0.250 usd	3.88	
updown	klac	4.71%	$42.44	$40.89	$1.91	2,959,151	$42.47	$40.89	$40.53	$51.83	$27.75	167.90b	10.25	$6.80b			3.96	
wallstreetsurvivor	klac	4.71%	42.44	40.89	1.91	2,968,461	42.47	40.89		51.83	27.75		10.40	$7b	2.50%	0.60 -	1.23	
yahoo-finance	klac	4.71%	42.44	41.00	1.91	2,967,496	42.47	40.89	40.53	51.83	27.75		10.91	7.13b	2.40%	1.00	3.89	
ycharts-com	klac	+4.64%	42.41		+1.88					51.83	27.75		10.96	7.09b	2.29%		3.87	
zacks	klac	(4.71%)	42.44		1.91	vol.  2,969,861	42.47	40.89		51.83	27.75		9.89	6.81 b	2.47	1.00	4.1	
advfn	fst	2.51	25.31	25.01	0.62	3439008	25.44	24.61										
barchart	fst	+2.51%	25.31	25.01	+0.62	3,439,008	25.44	24.61	24.69	40.23	22.48		14.07	$2.88 b			+1.01	
barrons	fst	2.51%	25.31	25.01	+0.62	3.431m	25.44	24.61				111.50 million		$2.83 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	2.511%	25.310	25.010	0.620	3,439,008	25.440	24.610		40.23	22.48	113.637mil	17.824	2,876.149mil			1.420	
boston-com	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
bostonmerchant	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
business-insider	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
chron	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
cio-com	fst	+2.51%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861	25.31	3b				
cnn-money	fst	+2.51%today&rsquo;s change	25.31data as of 4:01pm et	25.01	+0.62	3,429,489	25.44	24.61	24.69				25.3	$2.9b				
easystockalterts	fst	2.48%	25.31	25.01	+0.62	3431479	25.44	24.61	24.69	40.23	22.48		25.31				1.00	
eresearch-fidelity-com	fst	2.51%	25.3100	25.0100	0.6200	-9.73%	25.4400	24.6100	24.6900	40.2300	22.4800	113,637,000	1.65	$2.81b				
finance-abc7-com	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
financial-content	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
finapps-forbes-com	fst	2.5%	$25.31	25.01	0.62	3,431,479	25.44	24.61	24.69	40.23	22.48	114 mil	25.3	3 bil	0.0	0.00	1.00	
finviz	fst	2.51%	25.31			3,431,193			24.69	-37.09%	12.59%	113.64m	24.45	2.81b			1.01	
fool	fst	+2.35%	$25.27	$25.01	0.58	3,354,367	$25.44	$24.61	$24.69	$40.23	$22.48		24.90	$2.87b				
foxbusiness	fst		$25.31		+0.62	3,442,379			$24.69									
google-finance	fst	(2.51%)	25.31	25.01	+0.62	3.43m	25.44	24.61		40.23	22.48	113.64m	25.08	2.88b			1.01	
howthemarketworks	fst	2.511%	25.31	25.01	0.62	3,431,479	25.44	24.61	24.69									
hpcwire	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
insidestocks	fst	+2.51%	25.31	25.01	+0.62	3431479	25.44	24.61					price earnings ratio: 17.82					
investopedia	fst	+2.51 %	$25.31	25.01	+0.62				24.69									
investorguide	fst	+2.51%	25.31	25.01	+0.62		25.44	24.61		40.23	22.48		24.40	2.818b			1.012	
marketintellisearch	fst	2.51 %	$25.31	$25.01	0.62	3411.90k	$25.44	$24.61	$24.69			113.64m	24.45	2.81b	0.0 %		1.01	
marketwatch	fst	+2.51%	$25.31	open: 25.01	+0.62	12,116	$25.44	$24.61	$24.69	$40.23	$22.48		24.50	$2.83b			1.03	
minyanville	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
msn-money	fst	+2.51%	25.31	25.01	+0.62	3.44 mil	25.44	24.61	24.69	40.23	22.48	113.64 mil	25.31	2.81 bil			1.01	
nasdaq-com	fst	2.51%	$ 25.31		0.62	3,431,279	$ 25.44	$ 24.61	$ 24.69	$ 40.23	$ 22.48	113,637,000	25.06	$ 2,876,152,470			$ 1.01	
optimum	fst	+2.51%	25.31 ( 4:01 pm edt)	25.01	+0.62	3,431,479	25.44	24.61	24.69	40.23	22.48	113.64m	25.3	2.9b			1.00	
paidcontent	fst	+2.511%	25.31 usd	25.01	+0.6200	3,439,008	25.44	24.61	24.69	40.23	22.48	113,636,861						
pc-quote	fst	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fst	+2.51%	25.31	25.01		3,442,379	25.44	24.61	24.69	40.23	22.48		24.40			0.00	1.012	
predictwallstreet	fst	+2.51%	25.31		+0.62	3,431,479												
raymond-james	fst	2.51	25.31	25.01	0.62	3,431,479	25.44	24.61	25.31	40.23	22.48		25.06				1.01	
renewable-energy-world	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
screamingmedia	fst	+2.51%	$	open: 25.01	+0.62	4,587	$25.44	$24.61	$24.69	$40.23	$22.48		24.50	$2.83b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+2.51%	last trade: 25.31		change: 0.620								p/e ratio: 24.4					
smartmoney	fst	(2.51%)	25.31	$25.01	0.62	3,431,479	$25.44	$24.61	$24.69	$40.23	$22.48			2,805,700	0.00%	$0.00		
stocknod	fst	+2.511%	25.31 usd	25.01	+0.6200	3,431,479	25.44	24.61	24.69	40.23	22.48	113,636,861						
stockpickr	fst	2.51%	$25.31 0.62 | 2.51%	25.01	0.62	3.43m	25.44	24.61	24.69	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	2.39%	25.28		+0.59													
streetinsider-com	fst	2.51%	25.31	$25.01	+0.62	3,439,008	$25.44	$24.61	$24.69	$40.23	$22.48		25.31				$1.00	
thecramerreport	fst		505544864.00	27.71	-0.5413	2668500	27.285	0.00										
thestree	fst	2.51%	$25.31	25.01	0.62	3439008	25.44	24.61	24.69	-40.23	22.48	1.13636861e8		2.832966945e9				
tickerspy	fst	2.51%	$25.31	25.01	+0.62	3,439,008	25.44	24.61	24.69	40.23	22.48		24.7	2.8b	0.00%	$0.00		
tmx-quotemedia	fst	2.51%	25.310	25.010	0.620	3,442,379	25.440	24.610	24.690	40.230	22.480	113,636,861	24.70	2,876,148,952			1.00	
updown	fst	2.51%	$25.31	$25.01	$0.62	3,429,489	$25.44	$24.61	$24.69	$40.23	$22.48	113.63b	23.83	$2.80b			1.04	
wallstreetsurvivor	fst	2.51%	25.31	25.01	0.62	3,431,479	25.44	24.61		40.23	22.48		24.70	$3b			2.00	
yahoo-finance	fst	2.51%	25.31	25.01	0.62	3,439,008	25.44	24.61	24.69	40.23	22.48		25.01	2.82b			1.01	
ycharts-com	fst	+2.39%	25.28		+0.59					40.23	22.48		25.28	2.87b	0.00%		1.00	
zacks	fst	(2.51%)	25.31		0.62	vol.  3,431,479	25.44	24.61		40.23	22.48		15.15	2.81 b	0.00	0.00	1.63	
advfn	belfb	4.29	20.4	19.83	0.84	13424	20.59	19.58										
barchart	belfb	+4.29%	20.40	19.83	+0.84	15,922	20.59	19.58	19.56	26.59	16.96		9.69	$44.27 m	1.42%	$0.28	+1.44	
barrons	belfb	4.29%	20.40	19.83	+	13,044	20.59	19.58				11.68 million		$234.45 million	1.37%	$0.07		
bloomberg	belfb	4.294%	20.400	19.830	0.840	13,424	20.590	19.580		26.77	17.18	9.520mil	8.063	241.894mil	1.373	0.070 regular cash	2.530	
boston-com	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
bostonmerchant	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
business-insider	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
chron	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
cio-com	belfb	+4.29%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543	14.17	194m	1.4	0.28		
cnn-money	belfb	+4.29%today&rsquo;s change	20.40data as of 4:00pm et	19.83	+0.84	13,424	20.59	19.58	19.56				14.2	$194.2m	1.37%			
easystockalterts	belfb	4.24%	20.40	19.83	+0.84	13424	20.59	19.58	19.56	26.77	17.18		14.17				1.44	
eresearch-fidelity-com	belfb	4.29%	20.4000	19.8300	0.8400	+10.95%	20.5900	19.5800	19.5600	26.7700	17.1800	9,520,000	8.05	$186.21m	$0.070000	08/02/11		
finance-abc7-com	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
finance-abc7chicago-com	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
financial-content	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
finapps-forbes-com	belfb	4.3%	$20.40	19.83	0.84	13,424	20.59	19.58	19.56	26.77	17.18	10 mil	14.0	194 mil	1.4	0.28	1.46	
finviz	belfb	4.29%	20.40			13,424			19.56	-23.27%	20.33%	11.69m	13.58	228.66m		0.28	1.44	
fool	belfb	+4.29%	$20.40	$19.83	0.84	9,873	$20.40	$19.58	$19.56	$26.77	$17.18		13.50	$238.57m	1.50%	0.28		
foxbusiness	belfb		$20.40		+0.84	14,809			$19.56									
google-finance	belfb	(4.29%)	20.40	19.83	+0.84	13,424.00	20.59	19.58		26.77	17.18	11.93m	14.15	243.46m	1.18	0.06	1.44	
howthemarketworks	belfb	4.294%	20.4	19.83	0.84	13,424	20.59	19.58	19.56									
hpcwire	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
insidestocks	belfb	+4.29%	20.40	19.83	+0.84	12444	20.59	19.58										
investopedia	belfb	+4.29 %	$20.40	19.83	+0.84				19.56									
investorguide	belfb	+4.29%	20.40	19.93	+0.84		20.59	19.58		26.77	17.18		13.44	238.6m			1.455	
marketintellisearch	belfb	4.29 %	$20.40	$19.83	0.84	9.70k	$20.40	$19.58	$19.56			11.69m	13.58	0.23b	1.43 %		1.44	
marketwatch	belfb	+4.29%	$20.40	open: 19.83	+0.84	1,765	$20.59	$19.58	$19.56	$26.77	$17.18		14.16	$234.45m	1.37%	0.07	1.44	
minyanville	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
msn-money	belfb	+4.29%	20.40	19.83	+0.84	13,424	20.59	19.58	19.56	26.77	17.18		17.29					
nasdaq-com	belfb	4.29%	$ 20.40	$ 19.83	0.84	13,424	$ 20.59	$ 19.58	$ 19.56	$ 26.77	$ 17.18	9,520,000	14.17	$ 194,208,000	1.43 %	$0.280000	$ 1.44	
optimum	belfb	+4.29%	20.40 ( 4:00 pm edt)	19.83	+0.84	13,424	20.59	19.58	19.56	26.77	17.18	9.52m	14.2	194.2m	1.37	0.28	1.44	
pc-quote	belfb	4.29%	20.4	19.83	0.84	14,809	20.59	19.58	19.56	26.77	17.18	9,134,711	16.57627	186,348,000		0.07		
personal-wealth-biz	belfb	+4.29%	20.40	19.93		14,809	20.59	19.58	19.56	26.77	17.18		13.44		1.43	0.28	1.455	
predictwallstreet	belfb	+4.29%	20.40		+0.84	13,424												
raymond-james	belfb	4.29	20.40	19.83	0.84	13,424	20.59	19.58	20.40	26.77	17.18		14.17				1.44	
renewable-energy-world	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
screamingmedia	belfb	+4.29%	$	open: 19.83	+0.84	1,765	$20.59	$19.58	$19.56	$26.77	$17.18		14.16	$234.45m	1.37%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	+19.83%	last trade: 505476960.00		change: 0.201								p/e ratio: 71.32					
smartmoney	belfb	(4.29%)	20.40	$19.83	0.84	13,424	$20.59	$19.58	$19.56	$26.77	$17.18			186,200	1.43%	$0.07		
stocknod	belfb	+4.294%	20.40 usd	19.83	+0.8400	13,424	20.59	19.58	19.56	26.77	17.18	9,519,543						
stockpickr	belfb	4.29%	$20.40 0.84 | 4.29%	19.83	0.84	13.42k	20.59	19.58	19.56	26.77	17.18							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	2.71%	20.09		+0.53													
streetinsider-com	belfb	4.29%	20.40	$19.83	+0.84	13,424	$20.59	$19.58	$19.56	$26.77	$17.18		14.17				$1.44	
thecramerreport	belfb		20.40	19.93	+0.84	13424	20.59	19.58										
thestree	belfb	4.29%	$20.4	19.83	0.84	13424	20.59	19.58	19.56	-26.77	17.18	1.1694455e7		1.85440698e8				
tickerspy	belfb	4.29%	$20.40	19.83	+0.84	13,424	20.59	19.58	19.56	26.77	17.18		16.6	228.7m	1.43%	$0.07		
tmx-quotemedia	belfb	4.29%	20.400	19.830	0.840	14,809	20.590	19.580	19.560	26.770	17.180	11,694,455	13.60	238,566,882	1.431	0.070 usd	1.44	
updown	belfb	4.29%	$20.40	$19.83	$0.84	13,044	$20.59	$19.58	$19.56	$26.77	$17.18	11.69b	13.45	$229m			1.45	
wallstreetsurvivor	belfb	4.29%	20.40	19.83	0.84	13,424	20.59	19.58		26.77	17.28		13.60	$186m	1.40%	0.28 -	1.17	
yahoo-finance	belfb	4.29%	20.40	19.93	0.84	13,424	20.59	19.58	19.56	26.77	17.18		14.02	238.56m	1.40%	0.28	1.46	
ycharts-com	belfb	+2.71%	20.09		+0.53					26.77	17.18		7.05	43.60m	1.36%		2.85	
zacks	belfb	(4.29%)	20.40		0.84	vol.  13,424	20.59	19.58		26.77	17.18		9.59	42.54 m	1.43	0.28	2.04	
advfn	sptn	1.63	20.54	20.35	0.33	118901	20.71	20.35										
barchart	sptn	+1.63%	20.54	20.35	+0.33	121,919	20.71	20.35	20.21	21.37	12.59		14.51	$465.03 m	1.29%	$0.26	+1.42	
barrons	sptn	1.63%	20.54	20.35	+0.33	118,901	20.71	20.35				22.69 million		$463.78 million	1.27%	$0.06		
bloomberg	sptn	1.633%	20.540	20.350	0.330	118,901	20.710	20.350		21.37	12.76	22.835mil	14.166	469.029mil	1.047	0.065 regular cash	1.450	
boston-com	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
bostonmerchant	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
business-insider	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
chron	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
cio-com	sptn	+1.63%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538	14.36	464m	1.3	0.26		
cnn-money	sptn	+1.58%	20.53	20.35	+0.32	109,698	20.71	20.35	20.21				14.4	$463.7m	1.27%			
easystockalterts	sptn	1.62%	20.54	20.35	+0.33	118901	20.71	20.35	20.21	21.37	12.76		14.36				1.43	
eresearch-fidelity-com	sptn	1.63%	20.5400	20.3500	0.3300	+51.05%	20.7100	20.3500	20.2100	21.3700	12.7550	22,835,000	9.03	$461.50m	$0.065000	06/15/11		
finance-abc7-com	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
financial-content	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	1.6%	$20.54	20.35	0.33	118,901	20.71	20.35	20.21	21.37	12.75	23 mil	14.5	469 mil	1.3	0.26	1.42	
finviz	sptn	1.63%	20.54			118,901			20.21	-3.88%	63.20%	22.83m	14.13	461.39m		0.26	1.43	
fool	sptn	+1.63%	$20.54	$20.35	0.33	115,950	$20.71	$20.35	$20.21	$21.37	$12.76		14.30	$463.89m	1.40%	0.26		
foxbusiness	sptn		$20.54		+0.33	118,901			$20.21									
google-finance	sptn	(1.63%)	20.54	20.35	+0.33	118,901.00	20.71	20.35		21.37	12.76	22.58m	14.32	463.89m	1.27	0.06	1.43	
howthemarketworks	sptn	1.633%	20.54	20.35	0.33	118,901	20.71	20.35	20.21									
hpcwire	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
insidestocks	sptn	+1.63%	20.54	20.35	+0.33	113616	20.71	20.35					price earnings ratio: 14.99					
investopedia	sptn	+1.63 %	$20.54	20.35	+0.33				20.21									
investorguide	sptn	+1.63%	20.54	20.35	+0.33		20.71	20.35		21.37	12.76		14.23	463.9m			1.42	
marketintellisearch	sptn	1.58 %	$20.53	$20.35	0.32	115.50k	$20.71	$20.35	$20.21			22.83m	14.13	0.46b	1.29 %		1.43	
marketwatch	sptn	+1.63%	$20.54	open: 20.35	+0.33	3,685	$20.71	$20.35	$20.21	$21.37	$12.76		14.34	$463.78m	1.27%	0.07	1.43	
minyanville	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
msn-money	sptn	+1.63%	20.54	20.35	+0.33	118,901	20.71	20.35	20.21	21.37	12.76	22.83 mil	14.36	461.49 mil	1.29%	0.26	1.42	
nasdaq-com	sptn	1.63%	$ 20.54	$ 20.35	0.33	118,901	$ 20.71	$ 20.35	$ 20.21	$ 21.37	$ 12.755	22,585,000	14.46	$ 463,895,900	1.29 %	$0.260000	$ 1.42	
optimum	sptn	+1.63%	20.54 ( 4:30 pm edt)	20.35	+0.33	118,901	20.71	20.35	20.21	21.37	12.76	22.58m	14.4	463.9m	1.27	0.26	1.43	
paidcontent	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
pc-quote	sptn	1.63%	20.54	20.35	0.33	118,901	20.71	20.35	20.21	21.37	12.76	22,468,130	14.13287	461,495,000		0.065		
personal-wealth-biz	sptn	+1.63%	20.54	20.35		118,901	20.71	20.35	20.21	21.37	12.76		14.23		1.06	0.215	1.42	
predictwallstreet	sptn	+1.63%	20.54		+0.33	118,901												
raymond-james	sptn	1.63	20.54	20.35	0.33	118,901	20.71	20.35	20.54	21.37	12.76		14.26				1.44	
renewable-energy-world	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
screamingmedia	sptn	+1.63%	$	open: 20.35	+0.33	3,685	$20.71	$20.35	$20.21	$21.37	$12.76		14.34	$463.78m	1.27%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	+1.63%	last trade: 20.54		change: 0.330								p/e ratio: 14.23					
smartmoney	sptn	(1.63%)	20.54	$20.35	0.33	118,901	$20.71	$20.35	$20.21	$21.37	$12.76			456,400	1.29%	$0.07		
stocknod	sptn	+1.633%	20.54 usd	20.35	+0.3300	118,901	20.71	20.35	20.21	21.37	12.76	22,584,538						
stockpickr	sptn	1.63%	$20.54 0.33 | 1.63%	20.35	0.33	118.90k	20.71	20.35	20.21	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	1.58%	20.53		+0.32													
streetinsider-com	sptn	1.63%	20.54	$20.35	+0.33	118,901	$20.71	$20.35	$20.21	$21.37	$12.76		14.36				$1.43	
thecramerreport	sptn		20.54	20.35	+0.33	118901	20.71	20.35										
thestree	sptn	1.63%	$20.54	20.35	0.33	118901	20.71	20.35	20.21	-21.37	12.76	2.2584538e7		4.58691967e8				
tickerspy	sptn	1.63%	$20.54	20.35	+0.33	118,901	20.71	20.35	20.21	21.37	12.76		14.1	456.4m	1.29%	$0.07		
tmx-quotemedia	sptn	1.63%	20.540	20.350	0.330	118,901	20.710	20.350	20.210	21.370	12.755	22,584,538	14.20	463,886,411	1.286	0.065 usd	1.42	
updown	sptn	1.63%	$20.54	$20.35	$0.33	115,216	$20.71	$20.35	$20.21	$21.37	$12.76	22.58b	14.13	$456m			1.43	
wallstreetsurvivor	sptn	1.63%	20.54	20.35	0.33	118,901	20.71	20.35		21.37	12.76		14.20	$456m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	1.63%	20.54	20.35	0.33	118,901	20.71	20.35	20.21	21.37	12.76		14.46	463.88m	1.30%	0.26	1.42	
ycharts-com	sptn	+1.58%	20.53		+0.32					21.08	12.76		14.46	464.80m	1.28%		1.42	
zacks	sptn	(1.63%)	20.54		0.33	vol.  118,901	20.71	20.35		21.37	12.76		14.54	461.49 m	1.29	0.26	1.39	
advfn	fsp	2.58	13.13	12.82	0.33	166927	13.4	12.79										
barchart	fsp	+2.58%	13.13	12.82	+0.33	153,147	13.40	12.79	12.80	15.63	10.78		15.55	$1.07 b	5.89%	$0.76	+0.50	
barrons	fsp	2.58%	13.13	12.82	+0.33	157,700	13.40	12.79				79.83 million		$1.06 billion	5.79%	$0.19		
bloomberg	fsp	2.578%	13.130	12.820	0.330	166,927	13.400	12.790		15.63	11.00	81.437mil		1,069.273mil	5.802	0.190 regular cash		
boston-com	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
bostonmerchant	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
business-insider	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
chron	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
cio-com	fsp	+2.58%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405	59.68	1b	5.8	0.76		
cnn-money	fsp	+2.58%today&rsquo;s change	13.13data as of 4:00pm et	12.82	+0.33	157,700	13.13	12.79	12.80				59.7	$1.1b	5.79%			
easystockalterts	fsp	2.57%	13.13	12.82	+0.33	166927	13.40	12.79	12.80	15.63	11.00		59.68				0.22	
eresearch-fidelity-com	fsp	2.58%	13.1300	12.8200	0.3300	+11.60%	13.4000	12.7900	12.8000	15.6299	11.0000	81,437,000	27.67	$1.04b	$0.190000	08/19/11		
finance-abc7-com	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
finance-abc7chicago-com	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
financial-content	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
finapps-forbes-com	fsp	2.6%	$13.13	12.82	0.33	166,927	13.40	12.79	12.80	15.62	11.00	81 mil	26.3	1 bil	5.8	0.76	0.50	
finviz	fsp	2.58%	13.13			166,927			12.80	-14.83%	26.20%	81.44m	57.09	1.07b		0.76	0.23	
fool	fsp	+2.58%	$13.13	$12.82	0.33	157,700	$13.40	$12.79	$12.80	$15.63	$11.00		25.50	$1.07b	6.00%	0.76		
foxbusiness	fsp		$13.13		+0.33	170,850			$12.80									
google-finance	fsp	(2.58%)	13.13	12.82	+0.33	166,927.00	13.40	12.79		15.63	11.00	81.44m	57.73	1.07b	5.79	0.19	0.23	
howthemarketworks	fsp	2.578%	13.13	12.82	0.33	166,927	13.4	12.79	12.8									
hpcwire	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
insidestocks	fsp	+2.58%	13.13	12.82	+0.33	143920	13.40	12.79										
investopedia	fsp	+2.58 %	$13.13	12.82	+0.33				12.80									
investorguide	fsp	+2.58%	13.13	12.82	+0.33		13.40	12.79		15.63	11.07		24.85	1.069b			0.515	
marketintellisearch	fsp	2.58 %	$13.13	$12.82	0.33	156.10k	$13.40	$12.79	$12.80			81.44m	55.65	1.04b	5.94 %		0.23	
marketwatch	fsp	+2.58%	$13.13	open: 12.82	+0.33	9,227	$13.40	$12.79	$12.80	$15.63	$11.07		52.67	$1.06b	5.79%	0.19	0.25	
minyanville	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
msn-money	fsp	+2.58%	13.13	12.82	+0.33	166,927	13.40	12.79	12.80	15.63	11.00	81.44 mil	57.09	1.04 bil	5.94%	0.76	0.51	
nasdaq-com	fsp	2.58%	$ 13.13		0.33	166,327	$ 13.40	$ 12.79	$ 12.80	$ 15.6299	$ 11	81,437,000	26.26	$ 1,069,267,810	5.94 %	$0.760000	$ 0.50	
optimum	fsp	+2.58%	13.13 ( 4:15 pm edt)	12.82	+0.33	166,927	13.40	12.79	12.80	15.63	11.00	81.44m	59.7	1.1b	5.79	0.76	0.22	
paidcontent	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
pc-quote	fsp	2.58%	13.13	12.82	0.33	166,927	13.4	12.79	12.8	15.63	11.00	79,390,221	55.65217	1,042,394,000		0.19		
personal-wealth-biz	fsp	+2.58%	13.13	12.82		170,850	13.40	12.79	12.80	15.63	11.07		24.85		5.94	0.76	0.515	
predictwallstreet	fsp	+2.58%	13.13		+0.33	166,927												
raymond-james	fsp	2.58	13.13	12.82	0.33	166,927	13.40	12.79	13.13	15.63	11.00		57.09				0.23	
renewable-energy-world	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
screamingmedia	fsp	+2.58%	$	open: 12.82	+0.33	9,227	$13.40	$12.79	$12.80	$15.63	$11.07		52.67	$1.06b	5.79%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	+2.58%	last trade: 13.13		change: 0.330								p/e ratio: 24.85					
smartmoney	fsp	(2.58%)	13.13	$12.82	0.33	166,927	$13.40	$12.79	$12.80	$15.63	$11.00			1,042,400	5.94%	$0.19		
stocknod	fsp	+2.578%	13.13 usd	12.82	+0.3300	166,927	13.40	12.79	12.80	15.63	11.00	81,437,405						
stockpickr	fsp	2.58%	$13.13 0.33 | 2.58%	12.82	0.33	166.93k	13.40	12.79	12.80	15.63	11.00							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	2.42%	13.11		+0.31													
streetinsider-com	fsp	2.58%	13.13	$12.82	+0.33	166,927	$13.40	$12.79	$12.80	$15.63	$11.00		59.68				$0.22	
thecramerreport	fsp		505544768.00	12.91	-1.2393	238586	12.74	0.00										
thestree	fsp	2.58%	$13.13	12.82	0.33	166927	13.4	12.79	12.8	-15.63	11.0	8.1437405e7		1.058686265e9				
tickerspy	fsp	2.58%	$13.13	12.82	+0.33	166,927	13.40	12.79	12.80	15.63	11.00		55.7	1.0b	5.94%	$0.19		
tmx-quotemedia	fsp	2.58%	13.130	12.820	0.330	170,850	13.400	12.790	12.800	15.630	11.070	81,437,405	25.10	1,069,273,128	5.788	0.190 usd	0.51	
updown	fsp	2.58%	$13.13	$12.82	$0.33	157,700	$13.40	$12.79	$12.80	$15.63	$11.00	81.43b	24.88	$1.04b			0.51	
wallstreetsurvivor	fsp	2.58%	13.13	12.82	0.33	166,927	13.40	12.79		15.63	11.07		25.10	$1b	5.90%	0.76 -	0.28	
yahoo-finance	fsp	2.58%	13.13	12.82	0.33	166,927	13.40	12.79	12.80	15.63	11.00		25.50	1.07b	5.80%	0.76	0.52	
ycharts-com	fsp	+2.42%	13.11		+0.31					15.63	11.00		25.71	1.07b	5.66%		0.51	
zacks	fsp	(2.58%)	13.13		0.33	vol.  166,927	13.40	12.79		15.63	11.00		15.42	1.04 b	5.94	0.76	.83	
advfn	tc	2.25	10.0	9.9	0.22	1699945	10.04	9.8399										
barchart	tc	+2.25%	10.00	9.90	+0.22	1,699,945	10.04	9.84	9.78	16.06	8.01		7.67	$1.66 b			+1.57	
barrons	tc	2.25%	10.00	9.90	+0.22	1.682m	10.04	9.84				167.33 million		$1.67 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	2.249%	10.000	9.900	0.220	1,699,945	10.040	9.840		16.06	8.01	167.631mil		1,676.312mil				
boston-com	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
bostonmerchant	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
business-insider	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
chron	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
cio-com	tc	+2.25%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203		2b				
cnn-money	tc	+2.25%	10.00	9.92	+0.22	1,699,945	10.04	9.84	9.78					$1.7b				
easystockalterts	tc	2.22%	10.00	9.90	+0.22	1699945	10.04	9.84	9.78	16.06	8.01						0.00	
eresearch-fidelity-com	tc	2.25%	10.0000	9.9000	0.2200	+11.64%	10.0400	9.8399	9.7800	16.0600	8.0100	167,631,000	5.29	$1.64b				
finance-abc7-com	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
finance-abc7chicago-com	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
financial-content	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
finapps-forbes-com	tc	2.2%	$10.00	9.90	0.22	1,699,945	10.04	9.84	9.78	16.06	8.01	168 mil	6.5	2 bil	0.0	0.00	1.54	
finviz	tc	2.25%	10.00			1,699,945			9.78	-37.73%	24.84%	167.63m	6.49	1.68b			1.54	
fool	tc	+2.25%	$10.00	$9.90	0.22	1,699,945	$10.04	$9.84	$9.78	$16.06	$8.01		6.70	$1.68b				
foxbusiness	tc		$10.00		+0.22	1,708,431			$9.78									
google-finance	tc	(2.25%)	10.00	9.90	+0.22	1.70m	10.04	9.84		16.06	8.01	167.48m	6.51	1.67b			1.54	
howthemarketworks	tc	2.249%	10	9.9	0.22	1,699,945	10.04	9.8399	9.78									
hpcwire	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
insidestocks	tc	+2.25%	10.00	9.90	+0.22	1708400	10.04	9.84										
investopedia	tc	+2.25 %	$10.00	9.90	+0.22				9.78									
investorguide	tc	+2.25%	10.00	9.90	+0.22		10.04	9.8399		27.09	12.23		6.44	1.675b			1.518	
marketintellisearch	tc	2.25 %	$10.00	$9.90	0.22	1657.10k	$10.04	$9.84	$9.78			167.63m	6.35	1.64b	0.0 %		1.54	
marketwatch	tc	+2.25%	$10.00	open: 9.90	+0.22	35,164	$10.04	$9.84	$9.78	$16.06	$8.01		10.53	$1.67b			0.95	
minyanville	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
msn-money	tc	+2.25%	10.00	9.90	+0.22	1.7 mil	10.04	9.84	9.78	16.06	8.01	167.63 mil	5.59	1.65 bil			1.56	
nasdaq-com	tc	2.25%	$ 10		0.22	1,699,545	$ 10.04	$ 9.8399	$ 9.78	$ 16.06	$ 8.01	167,480,000	6.37	$ 1,674,800,000			$ 1.57	
optimum	tc	+2.25%	10.00 ( 4:15 pm edt)	9.90	+0.22	1,699,945	10.04	9.84	9.78	16.06	8.01	167.63m		1.7b				
paidcontent	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
pc-quote	tc	2.25%	10.0	9.9	0.22	1,699,945	10.04	9.8399	9.78	16.06	8.01	163,795,430	5.46369	1,637,954,000				
personal-wealth-biz	tc	+9.84%	505545216.00	9.80		2,252,520	9.80	0.00	9.965	12.23	1.518					0.00	0.00	
predictwallstreet	tc	+2.25%	10.00		+0.22	1,699,945												
raymond-james	tc	2.25	10.00	9.90	0.22	1,699,945	10.04	9.84	10.00	16.06	8.01		6.17				1.62	
renewable-energy-world	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
screamingmedia	tc	+2.25%	$	open: 9.90	+0.22	35,164	$10.04	$9.84	$9.78	$16.06	$8.01		10.53	$1.67b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	+2.25%	last trade: 10.00		change: 0.220								p/e ratio: 6.44					
smartmoney	tc	(2.25%)	10.00	$9.90	0.22	1,699,945	$10.04	$9.84	$9.78	$16.06	$8.01			1,639,400	0.00%	$0.00		
stocknod	tc	+2.249%	10.00 usd	9.900	+0.2200	1,699,945	10.04	9.840	9.780	16.06	8.010	167,631,203						
stockpickr	tc	2.25%	$10.00 0.22 | 2.25%	9.90	0.22	1.70m	10.04	9.84	9.78	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	2.15%	9.99		+0.21													
streetinsider-com	tc	2.25%	10.00	$9.90	+0.22	1,699,945	$10.04	$9.84	$9.78	$16.06	$8.01						$0.00	
thecramerreport	tc		505545216.00	9.80	+0.4082	2252520	9.80	0.00										
thestree	tc	2.25%	$10.0	9.9	0.22	1699945	10.04	9.84	9.78	-16.06	8.01	1.67631203e8		1.662901534e9				
tickerspy	tc	2.25%	$10.00	9.90	+0.22	1,699,945	10.04	9.84	9.78	16.06	8.01		5.5	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	2.25%	10.000	9.900	0.220	1,708,431	10.040	9.840	9.780	16.060	8.010	167,810,073	6.60	1,678,100,730			1.49	
updown	tc	2.25%	$10.00	$9.90	$0.22	1,664,781	$10.04	$9.84	$9.78	$16.06	$8.01	167.32b	6.12	$1.63b			1.60	
wallstreetsurvivor	tc	2.25%	10.00	9.90	0.22	1,699,945	10.04	9.84		16.06	8.01		6.60	$2b			0.75	
yahoo-finance	tc	2.25%	10.00	9.90	0.22	1,699,945	10.04	9.84	9.78	16.06	8.01		6.59	1.67b			1.52	
ycharts-com	tc	+2.15%	9.99		+0.21					16.06	8.01		6.80	1.65b	0.00%		1.47	
zacks	tc	(2.25%)			0.22	vol.  1,699,945	10.04	9.84		16.06	8.01		7.64	1.64 b	0.00	0.00	1.28	
advfn	ceph	-0.01	80.02	80.01	-0.01	1184197	80.125	80.0										
barchart	ceph	-0.01%	80.02	80.01	-0.01	1,026,765	80.13	80.00	80.03	81.11	54.15		9.57	$6.06 b			+6.57	
barrons	ceph	0.01%	80.02	80.01	-0.01	1.184m	80.125	80.00				80.71 million		$6.19 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	-0.012%	80.020	80.010	-0.010	1,181,174	80.125	80.000		81.11	54.15	76.217mil	10.843	6,098.915mil			7.380	
boston-com	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
bostonmerchant	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
business-insider	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
chron	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
cio-com	ceph	-0.01%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871	12.18	6b				
cnn-money	ceph	0.00%	80.03	80.01	0.00	1,185,559	80.13	80.00	80.03				12.2	$6.2b				
easystockalterts	ceph	0.00%	80.03	80.01	+0.00	1166341	80.13	80.00	80.03	81.11	54.15		12.18				6.57	
eresearch-fidelity-com	ceph	-0.01%	80.0200	80.0100	-0.0100	+34.62%	80.1250	80.0000	80.0300	81.1100	54.1500	76,217,000	5.69	$6.10b				
finance-abc7-com	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
financial-content	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	-0.0%	$80.02	80.01	-0.01	1,184,197	80.12	80.00	80.03	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	-0.01%	80.02			1,184,097			80.03	-1.34%	47.77%	76.22m	12.22	6.10b			6.55	
fool	ceph	-0.01%	$80.02	$80.01	-0.01	1,184,097	$80.13	$80.00	$80.03	$81.11	$54.15		12.20	$6.10b				
foxbusiness	ceph		$80.02		-0.01	1,185,749			$80.03									
google-finance	ceph	(-0.01%)	80.02	80.01	-0.01	1.18m	80.12	80.00		81.11	54.15	76.22m	12.21	6.10b			6.55	
howthemarketworks	ceph	-0.012%	80.02	80.01	-0.01	1,183,897	80.125	80	80.03									
hpcwire	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
insidestocks	ceph	-0.01%	80.02	80.01	-0.01	1009371	80.13	80.00					price earnings ratio: 9.15					
investopedia	ceph	-0.01 %	$80.02	80.01	-0.01				80.03									
investorguide	ceph	-0.01%	80.02	80.03	-0.01		80.125	80.00		81.11	54.15		12.21	6.099b			6.553	
marketintellisearch	ceph	-0.01 %	$80.02	$80.01	-0.01	1186.10k	$80.12	$80.00	$80.03			76.22m	12.22	6.10b	0.0 %		6.55	
marketwatch	ceph	-0.01%	$80.04	open: 80.01	-0.01	1,087	$80.13	$80.00	$80.03	$81.11	$54.15		12.14	$6.19b			6.59	
minyanville	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
msn-money	ceph	-0.01%	80.02	80.01	-0.01	1.18 mil	80.13	80.00	80.03	81.11	54.15	76.22 mil	12.20	6.1 bil			6.55	
nasdaq-com	ceph	0.01%	$ 80.02	$ 80.01	0.01	1,185,459	$ 80.125	$ 80	$ 80.03	$ 81.11	$ 54.15	76,217,000	12.18	$ 6,098,884,340			$ 6.57	
optimum	ceph	-	80.03 ( 3:59 pm edt)	80.01	-	1,166,341	80.12	80.00	80.03	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
pc-quote	ceph	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ceph	-0.01%	80.02	80.03	-0.01	1,185,749	80.125	80.00	80.03	81.11	54.15		12.21			0.00	6.553	
predictwallstreet	ceph	+0.06%	80.08		+0.05	178,638												
raymond-james	ceph	-0.01	80.02	80.01	-0.01	1,184,197	80.13	80.00	80.02	81.11	54.15		11.48				6.97	
renewable-energy-world	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
screamingmedia	ceph	-0.01%	$	open: 80.01	-0.01	1,087	$80.13	$80.00	$80.03	$81.11	$54.15		12.14	$6.19b			6.59	
scroli	ceph	-0.01%	ceph 80.02	80.01	-0.01	1,079,016	80.13	80.00	80.03	81.11	54.15		12.21				6.55	
simple-stock-quotes	ceph	-0.01%	last trade: 80.02		change: -0.010								p/e ratio: 12.21					
smartmoney	ceph	(-0.01%)	80.02	$80.01	-0.01	1,184,197	$80.12	$80.00	$80.03	$81.11	$54.15			6,189,000	0.00%	$0.00		
stocknod	ceph	-0.0125%	80.02 usd	80.01	-0.0100	1,183,897	80.12	80.00	80.03	81.11	54.15	77,333,871						
stockpickr	ceph	-0.01%	$80.02 -0.01 | -0.01%	80.01	-0.01	1.18m	80.12	80.00	80.03	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	-0.01%	80.03		-0.01													
streetinsider-com	ceph	0.01%	80.02	$80.01	-0.01	1,185,259	$80.13	$80.00	$80.03	$81.11	$54.15		12.18				$6.57	
thecramerreport	ceph		80.02	80.03	-0.01	1185559	80.125	80.00										
thestree	ceph	-0.01%	$80.02	80.01	-0.01	1185559	80.12	80.0	80.03	-81.11	54.15	7.6217384e7		6.185936341e9				
tickerspy	ceph	-0.01%	$80.02	80.01	-0.01	1,185,559	80.12	80.00	80.03	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	-0.01%	80.020	80.010	-0.010	1,185,749	80.125	80.000	80.030	81.110	54.150	76,217,384	12.20	6,098,915,068			6.57	
updown	ceph	-0.01%	$80.02	$80.01	-$0.01	1,184,097	$80.13	$80.00	$80.03	$81.11	$54.15	76.21b	11.46	$6.10b			6.98	
wallstreetsurvivor	ceph	-0.01%	80.02	80.01	-0.01	1,183,897	80.13	80.00		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.01%	80.02	80.03	0.01	1,185,559	80.13	80.00	80.03	81.11	54.15		12.21	6.10b			6.55	
ycharts-com	ceph	-0.04%	80.00		-0.03					81.11	54.15		12.20	6.06b	0.00%		6.56	
zacks	ceph	(-0.01%)	80.02		-0.01	vol.  1,184,197	80.13			81.11	54.15		9.57	6.19 b	0.00	0.00	8.36	
advfn	ssp	2.98	8.65	8.46	0.25	188890	8.67	8.4										
barchart	ssp	+2.98%	8.65	8.46	+0.25	188,890	8.67	8.40	8.40	10.56	6.71		19.02	$505.68 m			+1.91	
barrons	ssp	2.98%	8.65	8.46	+0.25	184,335	8.67	8.40				57.00 million		$515.10 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	2.976%	8.650	8.460	0.250	188,890	8.670	8.400		10.56	6.71	47.206mil	18.804	511.552mil			0.460	
boston-com	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
bostonmerchant	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
business-insider	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
chron	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
cio-com	ssp	+2.98%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194	26.21	408m				
cnn-money	ssp	+2.98%	8.65	8.46	+0.25	188,890	8.67	8.40	8.40				26.2	$408.3m				
easystockalterts	ssp	2.96%	8.65	8.46	+0.25	188890	8.67	8.40	8.40	10.56	6.71		26.21				0.33	
eresearch-fidelity-com	ssp	2.98%	8.6500	8.4600	0.2500	+18.81%	8.6700	8.4000	8.4000	10.5600	6.7100	59,139,000	6.56	$496.77m				
finance-abc7-com	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
financial-content	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	3.0%	$8.65	8.46	0.25	188,890	8.67	8.40	8.40	10.56	6.71	59 mil	4.5	512 mil	0.0	0.00	1.91	
finviz	ssp	2.98%	8.65			188,890			8.40	-18.09%	28.91%	59.14m	66.54	511.56m			0.13	
fool	ssp	+2.98%	$8.65	$8.46	0.25	184,335	$8.67	$8.40	$8.40	$10.56	$6.71		4.60	$511.55m	14.50%	0.60		
foxbusiness	ssp		$8.65		+0.25	190,783			$8.40									
google-finance	ssp	(2.98%)	8.65	8.46	+0.25	188,890.00	8.67	8.40		10.56	6.71	59.14m	66.87	511.55m			0.13	
howthemarketworks	ssp	2.976%	8.65	8.46	0.25	188,890	8.67	8.4	8.4									
hpcwire	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
insidestocks	ssp	+2.98%	8.65	8.46	+0.25	184335	8.67	8.40					price earnings ratio: 24.03					
investopedia	ssp	+2.98 %	$8.65	8.46	+0.25				8.40									
investorguide	ssp	+2.98%	8.65	8.46	+0.25		8.67	8.40		10.56	6.71		4.50	511.5m			1.867	
marketintellisearch	ssp	2.86 %	$8.64	$8.46	0.24	173.60k	$8.67	$8.40	$8.40			59.14m	64.62	0.50b	0.0 %		0.13	
marketwatch	ssp	+2.98%	$8.65	open: 8.46	+0.25	4,423	$8.67	$8.40	$8.40	$10.56	$6.71		61.04	$515.10m			0.14	
minyanville	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
msn-money	ssp	+2.98%	8.65	8.46	+0.25	188,890	8.67	8.40	8.40	10.56	6.71	59.14 mil	25.44	496.77 mil			1.90	
nasdaq-com	ssp	2.98%	$ 8.65		0.25	188,890	$ 8.67	$ 8.40	$ 8.40	$ 10.56	$ 6.71	47,206,000	4.53	$ 408,331,900	7.14 %	$0.600000	$ 1.91	
optimum	ssp	+2.98%	8.65 ( 4:15 pm edt)	8.46	+0.25	188,890	8.67	8.40	8.40	10.56	6.71	47.21m	26.2	408.3m	1.73	0.15	0.33	
paidcontent	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
pc-quote	ssp	2.98%	8.65	8.46	0.25	188,890	8.67	8.4	8.4	10.56	6.71	45,841,665	24.70588	396,530,000		0.15		
personal-wealth-biz	ssp	+2.98%	8.65	8.46		190,783	8.67	8.40	8.40	10.56	6.71		4.50			0.00	1.867	
predictwallstreet	ssp	+2.98%	8.65		+0.25	188,890												
raymond-james	ssp	2.98	8.65	8.46	0.25	188,890	8.67	8.40	8.65	10.56	6.71		57.67				0.15	
renewable-energy-world	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
screamingmedia	ssp	+2.98%	$	open: 8.46	+0.25	4,423	$8.67	$8.40	$8.40	$10.56	$6.71		61.04	$515.10m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	+2.98%	last trade: 8.65		change: 0.250								p/e ratio: 4.5					
smartmoney	ssp	(2.98%)	8.65	$8.46	0.25	188,890	$8.67	$8.40	$8.40	$10.56	$6.71			396,500	0.00%	$0.15		
stocknod	ssp	+2.976%	8.650 usd	8.460	+0.2500	188,890	8.670	8.400	8.400	10.56	6.710	47,206,194						
stockpickr	ssp	2.98%	$8.65 0.25 | 2.98%	8.46	0.25	188.89k	8.67	8.40	8.40	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	2.74%	8.63		+0.23													
streetinsider-com	ssp	2.98%	8.65	$8.46	+0.25	188,890	$8.67	$8.40	$8.40	$10.56	$6.71		26.21				$0.33	
thecramerreport	ssp		8.65	8.46	+0.25	188890	8.67	8.40										
thestree	ssp	2.98%	$8.65	8.46	0.25	188890	8.67	8.4	8.4	-10.56	6.71	5.9138929e7		4.1116595e8				
tickerspy	ssp	2.98%	$8.65	8.46	+0.25	188,890	8.67	8.40	8.40	10.56	6.71		24.7	498.9m	0.00%	$0.15		
tmx-quotemedia	ssp	2.98%	8.650	8.460	0.250	190,783	8.670	8.400	8.400	10.560	6.710	59,138,929	4.40	511,551,736			1.89	
updown	ssp	2.98%	$8.65	$8.46	$0.25	184,335	$8.67	$8.40	$8.40	$10.56	$6.71	59.13b	3.96	$497m			2.12	
wallstreetsurvivor	ssp	2.98%	8.65	8.46	0.25	188,890	8.67	8.40		10.56	6.71		4.40	$397m			2.03	
yahoo-finance	ssp	2.98%	8.65	8.46	0.25	188,890	8.67	8.40	8.40	10.56	6.71		4.63	511.54m			1.87	
ycharts-com	ssp	+2.74%	8.63		+0.23					10.56	6.71		4.54	504.51m	0.00%		1.90	
zacks	ssp	(2.98%)	8.65		0.25	vol.  188,890	8.67	8.40		10.56	6.71		18.26	496.77 m	0.00	0.00	.46	
advfn	hts	1.26	28.82	28.54	0.36	1402602	28.85	28.54										
barchart	hts	+1.26%	28.82	28.54	+0.36	1,402,602	28.85	28.54	28.46	29.26	24.36		6.96	$2.09 b	14.13%	$4.00	+4.07	
barrons	hts	1.26%	28.82	28.54	+0.36	1.390m	28.85	28.54				39.45 million		$2.13 billion	13.88%	$1		
bloomberg	hts	1.265%	28.820	28.540	0.360	1,402,602	28.850	28.540		31.98	27.12	74.747mil	7.116	2,154.196mil	14.231	1.000 regular cash	4.050	
boston-com	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
bostonmerchant	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
business-insider	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
chron	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
cio-com	hts	+1.26%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570	7.099	2b	14.1	4		
cnn-money	hts	+1.26%	28.82	28.54	+0.36	1,389,516	28.85	28.54	28.46				7.1	$2.2b	13.88%			
easystockalterts	hts	1.26%	28.82	28.54	+0.36	1402002	28.85	28.54	28.46	31.98	27.12		7.10				4.06	
eresearch-fidelity-com	hts	1.26%	28.8200	28.5400	0.3600	-1.25%	28.8500	28.5400	28.4600	31.9800	27.1200	74,747,000	3.09	$2.13b	$1.000000	07/22/11		
finance-abc7-com	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
financial-content	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
finapps-forbes-com	hts	1.3%	$28.82	28.54	0.36	1,402,002	28.85	28.54	28.46	31.98	27.12	75 mil	7.1	2 bil	13.9	4.00	4.07	
finviz	hts	1.26%	28.82			1,402,002			28.46	-1.50%	18.32%	74.75m	7.08	2.15b		4.00	4.07	
fool	hts	+1.26%	$28.82	$28.54	0.36	1,398,502	$28.85	$28.54	$28.46	$31.98	$27.12		7.00	$2.15b	17.00%	4.00		
foxbusiness	hts		$28.82		+0.36	1,406,955			$28.46									
google-finance	hts	(1.26%)	28.82	28.54	+0.36	1.40m	28.85	28.54		31.98	27.12	74.75m	7.07	2.15b	13.88	1.00	4.07	
howthemarketworks	hts	1.265%	28.82	28.54	0.36	1,398,502	28.85	28.54	28.46									
hpcwire	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
insidestocks	hts	+1.26%	28.82	28.54	+0.36	1390416	28.85	28.54										
investopedia	hts	+1.26 %	$28.82	28.54	+0.36				28.46									
investorguide	hts	+1.26%	28.82	28.54	+0.36		28.85	28.54		31.98	27.12		7.04	2.154b			4.041	
marketintellisearch	hts	1.26 %	$28.82	$28.54	0.36	1378.80k	$28.85	$28.54	$28.46			74.75m	6.99	2.13b	14.05 %		4.07	
marketwatch	hts	+1.26%	$28.84	open: 28.54	+0.36	12,586	$28.85	$28.54	$28.46	$31.98	$27.12		9.37	$2.13b	13.88%	1.00	3.08	
minyanville	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
msn-money	hts	+1.26%	28.82	28.54	+0.36	1.4 mil	28.85	28.54	28.46	31.98	27.12	74.75 mil	7.12	2.13 bil	14.05%	4.00	4.08	
nasdaq-com	hts	1.26%	$ 28.82		0.36	1,401,002	$ 28.85	$ 28.54	$ 28.46	$ 31.98	$ 27.12	74,747,000	7.08	$ 2,154,208,540	14.05 %	$4.000000	$ 4.07	
optimum	hts	+1.26%	28.82 ( 4:15 pm edt)	28.54	+0.36	1,402,002	28.85	28.54	28.46	31.98	27.12	74.75m	7.1	2.2b	13.88	4.00	4.06	
paidcontent	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,602	28.85	28.54	28.46	31.98	27.12	74,746,570						
pc-quote	hts	1.26%	28.82	28.54	0.36	1,402,802	28.85	28.54	28.46	31.98	27.12	73,813,310	7.02716	2,127,300,000		1.0		
personal-wealth-biz	hts	+29.04%	505544768.00	29.01		1,158,320	28.85	0.00	29.10	26.73	4.041		6.93		49.75	14.4778	4.20	
predictwallstreet	hts	+1.26%	28.82		+0.36	1,402,002												
raymond-james	hts	1.26	28.82	28.54	0.36	1,402,002	28.85	28.54	28.82	31.98	27.12		7.08				4.07	
renewable-energy-world	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
screamingmedia	hts	+1.26%	$	open: 28.54	+0.36	12,386	$28.85	$28.54	$28.46	$31.98	$27.12		9.37	$2.13b	13.88%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	+1.26%	last trade: 28.82		change: 0.360								p/e ratio: 7.04					
smartmoney	hts	(1.26%)	28.82	$28.54	0.36	1,402,002	$28.85	$28.54	$28.46	$31.98	$27.12			2,127,300	14.05%	$1.00		
stocknod	hts	+1.265%	28.82 usd	28.54	+0.3600	1,402,002	28.85	28.54	28.46	31.98	27.12	74,746,570						
stockpickr	hts	1.26%	$28.82 0.36 | 1.26%	28.54	0.36	1.40m	28.85	28.54	28.46	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	1.20%	28.80		+0.34													
streetinsider-com	hts	1.26%	28.82	$28.54	+0.36	1,402,802	$28.85	$28.54	$28.46	$31.98	$27.12		7.10				$4.06	
thecramerreport	hts		28.82	28.54	+0.36	1402802	28.85	28.54										
thestree	hts	1.26%	$28.82	28.54	0.36	1398602	28.85	28.54	28.46	-31.98	27.12	7.474657e7		2.125792451e9				
tickerspy	hts	1.26%	$28.82	28.54	+0.36	1,402,802	28.85	28.54	28.46	31.98	27.12		7.0	2.0b	14.05%	$1.00		
tmx-quotemedia	hts	1.26%	28.820	28.540	0.360	1,406,955	28.850	28.540	28.460	31.980	27.120	74,746,570	7.00	2,154,196,147	14.055	1.000 usd	4.06	
updown	hts	1.26%	$28.82	$28.54	$0.36	1,389,016	$28.85	$28.54	$28.46	$31.98	$27.12	74.74b	7.04	$2.12b			4.04	
wallstreetsurvivor	hts	1.26%	28.82	28.54	0.36	1,398,502	28.85	28.54		31.98	27.12		7.00	$2b	14.10%	4.40 -	4.30	
yahoo-finance	hts	1.26%	28.82	28.54	0.36	1,402,602	28.85	28.54	28.46	31.98	27.12		7.13	2.15b	14.10%	4.00	4.04	
ycharts-com	hts	+1.19%	28.80		+0.34					31.98	27.12		7.11	2.09b	13.93%		4.05	
zacks	hts	(1.26%)	28.82		0.36	vol.  1,402,002	28.85	28.54		31.98	27.12		6.99	2.13 b	14.06	4.00	4.07	
advfn	tmp	1.45	40.5	40.03	0.58	10630	40.5	39.88										
barchart	tmp	+1.45%	40.50	40.03	+0.58	10,630	40.50	39.88	39.92	42.03	35.02		12.67	$442.26 m	3.43%	$1.36	+3.13	
barrons	tmp	1.45%	40.50	40.03	+0.58	10,630	40.50	39.88				10.86 million		$440.49 million	3.36%	$0.34		
bloomberg	tmp	1.453%	40.500	40.030	0.580	10,630	40.500	39.880		42.50	35.93	10.883mil	12.939	440.746mil	3.358	0.340 regular cash	3.130	
boston-com	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
bostonmerchant	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
business-insider	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
chron	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
cio-com	tmp	+1.45%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620	12.94	441m	3.4	1.36		
cnn-money	tmp	+1.45%today&rsquo;s change	40.50data as of 4:02pm et	40.03	+0.58	10,630	40.50	39.88	39.92				12.9	$440.8m	3.36%			
easystockalterts	tmp	1.45%	40.50	40.03	+0.58	10630	40.50	39.88	39.92	42.50	35.93		12.94				3.13	
eresearch-fidelity-com	tmp	1.45%	40.5000	40.0300	0.5800	+5.05%	40.5000	39.8800	39.9200	42.5000	35.9300	10,883,000	21.14	$434.45m	$0.340000	05/16/11		
finance-abc7-com	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
financial-content	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	1.5%	$40.50	40.03	0.58	10,630	40.50	39.88	39.92	42.50	35.93	11 mil	12.9	441 mil	3.4	1.36	3.13	
finviz	tmp	1.45%	40.50			10,930			39.92	-3.64%	15.63%	10.88m	12.75	434.33m		1.36	3.13	
fool	tmp	+1.45%	$40.50	$40.03	0.58	10,630	$40.50	$39.88	$39.92	$42.50	$35.93		12.80	$440.75m	3.50%	1.36		
foxbusiness	tmp		$40.50		+0.58	11,692			$39.92									
google-finance	tmp	(1.45%)	40.50	40.03	+0.58	10,630.00	40.50	39.88		42.50	35.93	10.88m	12.93	440.75m	3.36	0.34	3.13	
howthemarketworks	tmp	1.453%	40.5	40.03	0.58	10,630	40.5	39.88	39.92									
hpcwire	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
insidestocks	tmp	+1.45%	40.50	40.03	+0.58	10630	40.50	39.88										
investopedia	tmp	+1.45 %	$40.50	40.03	+0.58				39.92									
investorguide	tmp	+1.45%	40.50	40.03	+0.58		40.50	39.88		42.50	35.93		12.75	440.7m			3.13	
marketintellisearch	tmp	1.45 %	$40.50	$40.03	0.58	7.20k	$40.50	$39.88	$39.92			10.88m	12.75	0.43b	3.41 %		3.13	
marketwatch	tmp	+1.45%	$40.50	open: 40.03	+0.58	1,326	$40.50	$39.88	$39.92	$42.50	$35.93		12.98	$440.49m	3.36%	0.34	3.12	
minyanville	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
msn-money	tmp	+1.45%	40.50	40.03	+0.58	10,630	40.50	39.88	39.92	42.50	35.93	10.88 mil	12.94	434.43 mil	3.41%	1.36	3.13	
nasdaq-com	tmp	1.45%	$ 40.50		0.58	10,630	$ 40.50	$ 39.88	$ 39.92	$ 42.50	$ 35.93	10,883,000	12.94	$ 440,761,500	3.41 %	$1.360000	$ 3.13	
optimum	tmp	+1.45%	40.50 ( 4:02 pm edt)	40.03	+0.58	10,630	40.50	39.88	39.92	42.50	35.93	10.88m	12.9	440.7m	3.36	1.36	3.13	
paidcontent	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
pc-quote	tmp	1.45%	40.5	40.03	0.58	11,692	40.5	39.88	39.92	42.50	35.93	10,727,146	12.75399	434,449,000		0.34		
personal-wealth-biz	tmp	+1.45%	40.50	40.03		11,692	40.50	39.88	39.92	42.50	35.93		12.75		3.41	1.36	3.13	
predictwallstreet	tmp	+1.45%	40.50		+0.58	10,630												
raymond-james	tmp	1.45	40.50	40.03	0.58	10,630	40.50	39.88	40.50	42.50	35.93		12.86				3.15	
renewable-energy-world	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
screamingmedia	tmp	+1.45%	$	open: 40.03	+0.58	1,326	$40.50	$39.88	$39.92	$42.50	$35.93		12.98	$440.49m	3.36%	0.34	3.12	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	+1.45%	last trade: 40.50		change: 0.580								p/e ratio: 12.75					
smartmoney	tmp	(1.45%)	40.50	$40.03	0.58	10,630	$40.50	$39.88	$39.92	$42.50	$35.93			434,400	3.41%	$0.34		
stocknod	tmp	+1.453%	40.50 usd	40.03	+0.5800	10,630	40.50	39.88	39.92	42.50	35.93	10,882,620						
stockpickr	tmp	1.45%	$40.50 0.58 | 1.45%	40.03	0.58	10.63k	40.50	39.88	39.92	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	1.30%	40.44		+0.52													
streetinsider-com	tmp	1.45%	40.50	$40.03	+0.58	10,630	$40.50	$39.88	$39.92	$42.50	$35.93		12.94				$3.13	
thecramerreport	tmp		40.50	40.03	+0.58	10630	40.50	39.88										
thestree	tmp	1.45%	$40.5	40.03	0.58	10630	40.5	39.88	39.92	-42.5	35.93	1.088262e7		4.37698976e8				
tickerspy	tmp	1.45%	$40.50	40.03	+0.58	10,630	40.50	39.88	39.92	42.50	35.93		12.8	435.1m	3.41%	$0.34		
tmx-quotemedia	tmp	1.45%	40.500	40.030	0.580	11,692	40.500	39.880	39.920	42.500	35.930	10,882,620	12.80	440,746,110	3.407	0.340 usd	3.13	
updown	tmp	1.45%	$40.50	$40.03	$0.58	10,630	$40.50	$39.88	$39.92	$42.50	$35.93	10.88b	12.68	$434m			3.15	
wallstreetsurvivor	tmp	1.45%	40.50	40.03	0.58	10,630	40.50	39.88		42.50	35.93		12.80	$434m	3.40%	1.36 -	3.11	
yahoo-finance	tmp	1.45%	40.50	40.03	0.58	10,630	40.50	39.88	39.92	42.50	35.93		12.94	440.72m	3.40%	1.36	3.13	
ycharts-com	tmp	+1.30%	40.44		+0.52					42.50	35.93		12.92	441.60m	3.36%		3.13	
zacks	tmp	(1.45%)	40.50		0.58	vol.  10,630	40.50	39.88		42.50	35.93		12.75	434.45 m	3.41	1.36	3.13	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
bostonmerchant	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
business-insider	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
chron	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
cio-com	sy	-3.35%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426		111m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	14.60	+0.00	61538	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
financial-content	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	1.62 %	$42.72	$42.46	0.68	250.90k	$42.88	$42.16	$42.04						%			
marketwatch	sy	-3.35%	71.22	open: 73.50	-2.47	66	73.53	71.21	73.69	85.00	67.50			111.49m	8.42%	6.00		
minyanville	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00				64.98	65.00	64.79		29.27				2.22	
renewable-energy-world	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
screamingmedia	sy	-3.35%		open: 73.50	-2.47	66	73.53	71.21	73.69	85.00	67.50			111.49m	8.42%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	-3.352%	71.22 eur	73.50	-2.470	66	73.53	71.21	73.69	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$14.60		61,538	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.790	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy					vol.  0												
advfn	roiak	-2.41	1.62	1.6501	-0.04	129900	1.67	1.62										
barchart	roiak	-2.41%	1.62	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55		0.00	$84.43 m			-1.69	
barrons	roiak	2.41%	1.62	1.65	-0.04	129,900	1.67	1.62				51.51 million		$89.79 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-2.410%	1.620	1.650	-0.040	129,900	1.670	1.620		3.04	0.55	44.205mil		86.236mil			-0.650	
boston-com	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
business-insider	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
chron	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
cio-com	roiak	-2.41%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847		72m				
cnn-money	roiak	-2.41%today&rsquo;s change	1.62data as of 4:00pm et	1.65	-0.04	129,900	1.67	1.62	1.66				nm	$71.6m				
easystockalterts	roiak	-2.42%	1.62	1.65	-0.04	129900	1.67	1.62	1.66	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-2.41%	1.6200	1.6501	-0.0400	+46.90%	1.6700	1.6200	1.6600	3.0400	0.5500	44,205,000	1.58	$73.38m				
finance-abc7-com	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
financial-content	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-2.4%	$1.62	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55	44 mil		72 mil	0.0	0.00		
finviz	roiak	-2.41%	1.62			129,900			1.66	-46.71%	194.55%	54.26m		90.07m			-1.69	
fool	roiak	-2.41%	$1.62	$1.65	-0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55		0.00	$85.89m				
foxbusiness	roiak		$1.66		+0.01	63,164			$1.65									
google-finance	roiak	(-2.41%)	1.62	1.65	-0.04	129,900.00	1.67	1.62		3.04	0.55	53.02m		85.89m			-1.69	
howthemarketworks	roiak	-2.41%	1.62	1.6501	-0.04	129,900	1.67	1.62	1.66									
hpcwire	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
insidestocks	roiak	-2.41%	1.62	1.65	-0.04	129900	1.67	1.62										
investopedia	roiak	-2.41 %	$1.62	1.65	-0.04				1.66									
investorguide	roiak	-2.41%	1.62	1.65	-0.04		1.67	1.62		3.04	0.55			85.9m			-1.70	
marketintellisearch	roiak	-2.41 %	$1.62	$1.66	-0.04	77.00k	$1.66	$1.62	$1.66			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	-2.41%	$1.62	open: 1.65	-0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55			$89.79m				
minyanville	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
msn-money	roiak	-2.41%	1.62	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55	47.03 mil	-2.95	78.08 mil			-1.70	
nasdaq-com	roiak	2.41%	$ 1.62	$ 1.66	0.04	129,900	$ 1.67	$ 1.62	$ 1.66	$ 3.04	$ 0.55	44,205,000		$ 71,612,100			$ -1.69	
optimum	roiak	-2.41%	1.62 ( 4:30 pm edt)	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55	44.20m		71.6m			-1.70	
paidcontent	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
pc-quote	roiak	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	roiak	-2.41%	1.62	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-2.41%	1.62		-0.04	129,900												
raymond-james	roiak	-2.41	1.62	1.65	-0.04	129,900	1.67	1.62	1.62	3.04	0.55						-1.69	
renewable-energy-world	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
screamingmedia	roiak	-2.41%	$	open: 1.65	-0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55			$89.79m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-2.41%	last trade: 1.62		change: -0.040													
smartmoney	roiak	(-2.41%)	1.62	$1.65	-0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55			73,400	0.00%	$0.00		
stocknod	roiak	-2.410%	1.620 usd	1.650	-0.0400	129,900	1.670	1.620	1.660	3.040	0.5500	44,204,847						
stockpickr	roiak	-2.41%	$1.62 -0.04 | -2.41%	1.65	-0.04	129.90k	1.67	1.62	1.66	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-0.60%	1.65		-0.01													
streetinsider-com	roiak	2.41%	1.62	$1.65	-0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.62	1.65	-0.04	129900	1.67	1.62										
thestree	roiak	-2.41%	$1.62	1.65	-0.04	129900	1.67	1.62	1.66	-3.04	0.55	5.301665e7		7.2937998e7				
tickerspy	roiak	-2.41%	$1.62	1.65	-0.04	129,900	1.67	1.62	1.66	3.04	0.55		-3.0	89.8m	0.00%	$0.00		
tmx-quotemedia	roiak	-2.41%	1.620	1.650	-0.040	129,900	1.670	1.620	1.660	3.040	0.550	53,016,650		85,886,973			-1.70	
updown	roiak	-2.41%	$1.62	$1.65	-$0.04	129,900	$1.67	$1.62	$1.66	$3.04	$0.55	53.01b		$88m			-1.70	
wallstreetsurvivor	roiak	-2.41%	1.62	1.65	-0.04	129,900	1.67	1.62		3.04	0.55			$73m			-0.55	
yahoo-finance	roiak	2.41%	1.62	1.65	0.04	129,900	1.67	1.62	1.66	3.04	0.55			85.89m			-1.70	
ycharts-com	roiak	-0.60%	1.65		-0.01					3.04	0.55			86.00m	0.00%		-1.70	
zacks	roiak	(-2.41%)	1.62		-0.04	vol.  129,900	1.67	1.62		3.04	0.55			86.52 m	0.00	0.00	-1.32	
advfn	xlnx	1.23	33.69	33.52	0.41	3957930	33.92	33.5001										
barchart	xlnx	+1.23%	33.69	33.52	+0.41	3,474,856	33.92	33.50	33.28	37.37	23.59		13.86	$8.80 b	2.27%	$0.76	+2.40	
barrons	xlnx	1.23%	33.69	33.52	+0.41	3.927m	33.92	33.50				268.06 million		$8.89 billion	2.26%	$0.19		
bloomberg	xlnx	1.232%	33.690	33.520	0.410	3,957,930	33.920	33.500		37.37	23.96	265.625mil	13.807	8,948.920mil	1.990	0.190 regular cash	2.440	
boston-com	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
bostonmerchant	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
business-insider	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
chron	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,658	33.92	33.50	33.28	37.37	23.96	265,625,429						
cio-com	xlnx	+1.23%	33.69 usd	33.52	+0.4100	3,929,658	33.92	33.50	33.28	37.37	23.96	265,625,429	14.10	9b	2.3	0.76		
cnn-money	xlnx	+1.23%	33.69	33.52	+0.41	3,927,261	33.92	33.50	33.28				14.1	$8.9b	2.26%			
easystockalterts	xlnx	1.22%	33.69	33.52	+0.41	3928900	33.92	33.50	33.28	37.37	23.96		14.10				2.39	
eresearch-fidelity-com	xlnx	1.23%	33.6900	33.5200	0.4100	+20.62%	33.9200	33.5001	33.2800	37.3700	23.9600	265,625,000	5.44	$8.84b	$0.190000	06/08/11		
finance-abc7-com	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,000	33.92	33.50	33.28	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,000	33.92	33.50	33.28	37.37	23.96	265,625,429						
financial-content	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,000	33.92	33.50	33.28	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	1.2%	$33.69	33.52	0.41	3,935,807	33.92	33.50	33.28	37.37	23.96	266 mil	14.0	9 bil	2.3	0.76	2.40	
finviz	xlnx	1.23%	33.69			3,929,061			33.28	-9.85%	42.84%	265.63m	13.92	8.84b		0.76	2.39	
fool	xlnx	+1.23%	$33.69	$33.52	0.41	3,935,707	$33.92	$33.50	$33.28	$37.37	$23.96		14.00	$8.95b	2.60%	0.76		
foxbusiness	xlnx		$33.69		+0.41	3,983,911			$33.28									
google-finance	xlnx	(1.23%)	33.69	33.52	+0.41	3.94m	33.92	33.50		37.37	23.96	265.63m	14.09	8.95b	2.26	0.19	2.39	
howthemarketworks	xlnx	1.232%	33.69	33.52	0.41	3,929,658	33.92	33.5001	33.28									
hpcwire	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
insidestocks	xlnx	+1.23%	33.69	33.52	+0.41	3341035	33.92	33.50					price earnings ratio: 14.04					
investopedia	xlnx	+1.23 %	$33.69	33.52	+0.41				33.28									
investorguide	xlnx	+1.23%	33.69	33.58	+0.41		33.92	33.52		37.37	23.96		13.92	8.949b			2.39	
marketintellisearch	xlnx	0.9 %	$33.58	$33.52	0.30	3879.30k	$33.92	$33.50	$33.28			265.63m	13.92	8.84b	2.28 %		2.39	
marketwatch	xlnx	+1.23%	$33.69	open: 33.52	+0.41	49,161	$33.92	$33.50	$33.28	$37.37	$23.96		14.29	$9.01b	2.26%	0.19	2.36	
minyanville	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
msn-money	xlnx	+1.23%	33.69	33.52	+0.41	3.96 mil	33.92	33.50	33.28	37.37	23.96	265.63 mil	14.10	8.84 bil	2.28%	0.76	2.39	
nasdaq-com	xlnx	1.23%	$ 33.69	$ 33.52	0.41	3,957,930	$ 33.92	$ 33.5001	$ 33.28	$ 37.37	$ 23.96	265,625,000	14.04	$ 8,948,906,250	2.28 %	$0.760000	$ 2.40	
optimum	xlnx	+1.23%	33.69 ( 4:00 pm edt)	33.52	+0.41	3,928,900	33.92	33.50	33.28	37.37	23.96	265.63m	14.1	8.9b	2.26	0.76	2.39	
paidcontent	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,951,123	33.92	33.50	33.28	37.37	23.96	265,625,429						
pc-quote	xlnx	1.23%	33.69	33.52	0.41	3,982,811	33.92	33.5001	33.28	37.37	23.96	262,392,401	13.92469	8,840,000,000		0.19		
personal-wealth-biz	xlnx	+33.93%	505545760.00	33.36		4,618,130	33.20	0.00	33.99	23.69	2.39		50.73		5.91	2.0084	0.67	
predictwallstreet	xlnx	+1.23%	33.69		+0.41	3,936,465												
raymond-james	xlnx	1.23	33.69	33.52	0.41	3,936,465	33.92	33.50	33.69	37.37	23.96		13.86				2.43	
renewable-energy-world	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,658	33.92	33.50	33.28	37.37	23.96	265,625,429						
screamingmedia	xlnx	+1.23%	$	open: 33.52	+0.41	27,103	$33.92	$33.50	$33.28	$37.37	$23.96		14.29	$8.89b	2.26%	0.19	2.36	
scroli	xlnx	1.23%	xlnx 33.69	33.52	0.41	3,555,990	33.92	33.50	33.28	37.37	23.96		14.09				2.39	
simple-stock-quotes	xlnx	+33.93%	last trade: 505545760.00		change: 1.739								p/e ratio: 50.73					
smartmoney	xlnx	(1.23%)	33.69	$33.52	0.41	3,936,465	$33.92	$33.50	$33.28	$37.37	$23.96			8,840,000	2.28%	$0.19		
stocknod	xlnx	+1.232%	33.69 usd	33.52	+0.4100	3,929,658	33.92	33.50	33.28	37.37	23.96	265,625,429						
stockpickr	xlnx	1.23%	$33.69 0.41 | 1.23%	33.52	0.41	3.93m	33.92	33.50	33.28	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	1.29%	33.71		+0.43													
streetinsider-com	xlnx	1.23%	33.69	$33.52	+0.41	3,953,316	$33.92	$33.50	$33.28	$37.37	$23.96		14.10				$2.39	
thecramerreport	xlnx		505545760.00	33.36	+1.7386	4618130	33.20	0.00										
thestree	xlnx	1.23%	$33.69	33.52	0.41	3957930	33.92	33.5	33.28	-37.37	23.96	2.65625429e8		8.893139363e9				
tickerspy	xlnx	1.23%	$33.69	33.52	+0.41	3,963,918	33.92	33.50	33.28	37.37	23.96		13.9	8.8b	2.28%	$0.19		
tmx-quotemedia	xlnx	1.23%	33.690	33.520	0.410	3,983,911	33.920	33.500	33.280	37.370	23.960	265,625,429	13.90	8,948,920,703	2.284	0.190 usd	2.39	
updown	xlnx	1.23%	$33.69	$33.52	$0.41	3,926,836	$33.92	$33.50	$33.28	$37.37	$23.96	265.62b	13.70	$8.84b			2.43	
wallstreetsurvivor	xlnx	1.23%	33.69	33.52	0.41	3,928,900	33.92	33.50		37.37	23.96		13.90	$9b	2.30%	0.64 -	2.39	
yahoo-finance	xlnx	1.23%	33.69	33.58	0.41	3,957,030	33.92	33.52	33.28	37.23	23.96		14.10	8.95b	2.30%	0.76	2.39	
ycharts-com	xlnx	+1.29%	33.71		+0.43					37.37	23.96		14.10	8.80b	2.27%		2.39	
zacks	xlnx	(1.23%)	33.69		0.41	vol.  3,936,465	33.92	33.50		37.37	23.96		13.75	8.84 b	2.28	0.76	2.42	
advfn	tnc	4.60	41.84	40.47	1.84	47274	41.91	40.47										
barchart	tnc	+4.60%	41.84	40.47	+1.84	47,274	41.91	40.47	40.00	43.45	27.73		29.08	$799.14 m	1.67%	$0.68	+1.89	
barrons	tnc	4.60%	41.84	40.47	+1.84	44,918	41.91	40.47				19.33 million		$778.16 million	1.63%	$0.17		
bloomberg	tnc	4.600%	41.840	40.470	1.840	47,274	41.910	40.470		43.84	28.11	19.143mil	29.886	800.938mil	1.555	0.170 regular cash	1.400	
boston-com	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
bostonmerchant	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
business-insider	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
chron	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
cio-com	tnc	+4.60%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889	23.24	801m	1.7	0.68		
cnn-money	tnc	+4.60%today&rsquo;s change	41.84data as of 4:03pm et	40.52	+1.84	44,918	41.91	40.47	40.00				23.2	$800.9m	1.63%			
easystockalterts	tnc	4.55%	41.84	40.47	+1.84	47274	41.91	40.47	40.00	43.84	28.11		23.24				1.80	
eresearch-fidelity-com	tnc	4.60%	41.8400	40.4700	1.8400	+28.99%	41.9100	40.4700	40.0000	43.8400	28.1100	19,143,000	7.69	$765.72m	$0.170000	06/15/11		
finance-abc7-com	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
financial-content	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	4.6%	$41.84	40.47	1.84	47,274	41.91	40.47	40.00	43.84	28.11	19 mil	22.1	801 mil	1.6	0.68	1.89	
finviz	tnc	4.60%	41.84			47,274			40.00	-3.72%	50.91%	19.14m	22.26	800.82m		0.68	1.88	
fool	tnc	+4.60%	$41.84	$40.47	1.84	44,918	$41.91	$40.47	$40.00	$43.84	$28.11		21.50	$800.94m	2.40%	0.68		
foxbusiness	tnc		$41.84		+1.84	47,274			$40.00									
google-finance	tnc	(4.60%)	41.84	40.47	+1.84	47,274.00	41.91	40.47		43.84	28.11	19.14m	22.21	800.94m	1.63	0.17	1.88	
howthemarketworks	tnc	4.6%	41.84	40.47	1.84	47,274	41.91	40.47	40									
hpcwire	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
insidestocks	tnc	+4.60%	41.84	40.47	+1.84	44918	41.91	40.47					price earnings ratio: 29.89					
investopedia	tnc	+4.60 %	$41.84	40.47	+1.84				40.00									
investorguide	tnc	+4.60%	41.84	40.47	+1.84		41.91	40.47		43.84	28.11		21.22	800.9m			1.885	
marketintellisearch	tnc	4.5 %	$41.80	$40.47	1.80	40.10k	$41.91	$40.47	$40.00			19.14m	21.28	0.77b	1.7 %		1.88	
marketwatch	tnc	+4.60%	$41.84	open: 40.47	+1.84	2,356	$41.91	$40.47	$40.00	$43.84	$28.11		22.37	$778.16m	1.63%	0.17	1.87	
minyanville	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
msn-money	tnc	+4.60%	41.84	40.47	+1.84	47,274	41.91	40.47	40.00	43.84	28.11	19.14 mil	22.14	765.72 mil	1.70%	0.68	1.88	
nasdaq-com	tnc	4.6%	$ 41.84		1.84	47,274	$ 41.91	$ 40.47	$ 40	$ 43.84	$ 28.11	19,143,000	22.14	$ 800,943,120	1.7 %	$0.680000	$ 1.89	
optimum	tnc	+4.60%	41.84 ( 4:15 pm edt)	40.47	+1.84	47,274	41.91	40.47	40.00	43.84	28.11	19.14m	23.2	800.9m	1.63	0.68	1.80	
paidcontent	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
pc-quote	tnc	4.60%	41.84	40.47	1.84	47,274	41.91	40.47	40.0	43.84	28.11	18,301,147	21.16402	765,720,000		0.17		
personal-wealth-biz	tnc	+35.73%	505544768.00	35.45		75,728	35.6599	0.00	36.40	28.11	1.885		56.00		5.04	1.8336	0.65	
predictwallstreet	tnc	+4.60%	41.84		+1.84	47,274												
raymond-james	tnc	4.60	41.84	40.47	1.84	47,274	41.91	40.47	41.84	43.84	28.11		21.57				1.94	
renewable-energy-world	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
screamingmedia	tnc	+4.60%	$	open: 40.47	+1.84	2,356	$41.91	$40.47	$40.00	$43.84	$28.11		22.37	$778.16m	1.63%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	+4.60%	last trade: 41.84		change: 1.840								p/e ratio: 21.22					
smartmoney	tnc	(4.60%)	41.84	$40.47	1.84	47,274	$41.91	$40.47	$40.00	$43.84	$28.11			765,700	1.70%	$0.17		
stocknod	tnc	+4.600%	41.84 usd	40.47	+1.840	47,274	41.91	40.47	40.00	43.84	28.11	19,142,889						
stockpickr	tnc	4.60%	$41.84 1.84 | 4.60%	40.47	1.84	47.27k	41.91	40.47	40.00	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	4.53%	41.81		+1.81													
streetinsider-com	tnc	4.60%	41.84	$40.47	+1.84	47,274	$41.91	$40.47	$40.00	$43.84	$28.11		23.24				$1.80	
thecramerreport	tnc		41.84	40.47	+1.84	47274	41.91	40.47										
thestree	tnc	4.6%	$41.84	40.47	1.84	47274	41.91	40.47	40.0	-43.84	28.11	1.9142889e7		7.78158438e8				
tickerspy	tnc	4.60%	$41.84	40.47	+1.84	47,274	41.91	40.47	40.00	43.84	28.11		21.2	765.7m	1.70%	$0.17		
tmx-quotemedia	tnc	4.60%	41.840	40.470	1.840	47,274	41.910	40.470	40.000	43.840	28.110	19,142,889	21.20	800,938,476	1.700	0.170 usd	1.89	
updown	tnc	4.60%	$41.84	$40.47	$1.84	44,918	$41.91	$40.47	$40.00	$43.84	$28.11	19.14b	20.64	$766m			1.94	
wallstreetsurvivor	tnc	4.60%	41.84	40.47	1.84	47,274	41.91	40.47		43.84	28.11		21.20	$766m	1.70%	0.59 -	1.80	
yahoo-finance	tnc	4.60%	41.84	40.47	1.84	47,274	41.91	40.47	40.00	43.84	28.11		22.20	800.90m	1.70%	0.68	1.89	
ycharts-com	tnc	+4.53%	41.81		+1.81					43.84	28.11		22.12	798.57m	1.63%		1.89	
zacks	tnc	(4.60%)	41.84		1.84	vol.  47,274	41.91	40.47		43.84	28.11		28.57	765.72 m	1.70	0.68	1.4	
advfn	tues	4.05	4.11	3.97	0.16	374815	4.19	3.92										
barchart	tues	+4.05%	4.11	3.97	+0.16	374,815	4.19	3.92	3.95	5.93	3.53		13.86	$177.02 m			+0.29	
barrons	tues	4.05%	4.11	3.97	+0.16	374,815	4.19	3.92				42.48 million		$174.56 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	4.051%	4.110	3.970	0.160	374,815	4.190	3.920		5.93	3.53	43.102mil	14.172	177.148mil			0.290	
boston-com	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
bostonmerchant	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
business-insider	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
chron	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
cio-com	tues	+4.05%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635	14.17	177m				
cnn-money	tues	+4.05%	4.11	3.97	+0.16	374,815	4.19	3.92	3.95				14.2	$177.1m				
easystockalterts	tues	4.03%	4.11	3.97	+0.16	374815	4.19	3.92	3.95	5.93	3.53		14.17				0.29	
eresearch-fidelity-com	tues	4.05%	4.1100	3.9700	0.1600	-7.06%	4.1900	3.9200	3.9500	5.9300	3.5300	43,102,000	5.84	$170.25m				
finance-abc7-com	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
financial-content	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
finapps-forbes-com	tues	4.1%	$4.11	3.97	0.16	374,815	4.19	3.92	3.95	5.93	3.53	43 mil		177 mil	0.0	0.00		
finviz	tues	4.05%	4.11			374,815			3.95	-30.69%	16.43%	43.10m	14.68	177.14m			0.28	
fool	tues	+4.05%	$4.11	$3.97	0.16	374,815	$4.19	$3.92	$3.95	$5.93	$3.53		14.00	$177.15m	15.70%	0.80		
foxbusiness	tues		$4.11		+0.16	377,210			$3.95									
google-finance	tues	(4.05%)	4.11	3.97	+0.16	374,815.00	4.19	3.92		5.93	3.53	43.10m	14.76	177.15m			0.28	
howthemarketworks	tues	4.051%	4.11	3.97	0.16	374,715	4.19	3.92	3.95									
hpcwire	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
insidestocks	tues	+4.05%	4.11	3.97	+0.16	374815	4.19	3.92										
investopedia	tues	+4.05 %	$4.11	3.97	+0.16				3.95									
investorguide	tues	+4.05%	4.11	3.97	+0.16		4.19	3.92		5.93	3.53		13.96	175.5m			0.283	
marketintellisearch	tues	4.05 %	$4.11	$3.97	0.16	375.90k	$4.19	$3.92	$3.95			43.10m	14.11	0.17b	0.0 %		0.28	
marketwatch	tues	+4.05%	$4.11	open: 3.97	+0.16	5,776	$4.19	$3.92	$3.95	$5.93	$3.53		14.28	$174.56m			0.29	
minyanville	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
msn-money	tues	+4.05%	4.11	3.97	+0.16	374,815	4.19	3.92	3.95	5.93	3.53	43.10 mil	14.68	170.25 mil			0.28	
nasdaq-com	tues	4.05%	$ 4.11	$ 3.97	0.16	374,815	$ 4.19	$ 3.92	$ 3.95	$ 5.93	$ 3.53	43,102,000	14.17	$ 177,149,220	20.25 %	$0.800000	$ 0.29	
optimum	tues	+4.05%	4.11 ( 4:30 pm edt)	3.97	+0.16	374,815	4.19	3.92	3.95	5.93	3.53	43.10m	14.2	177.1m			0.29	
paidcontent	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
pc-quote	tues	4.05%	4.11	3.97	0.16	374,815	4.19	3.92	3.95	5.93	3.53	41,424,063	14.10714	170,253,000		0.8		
personal-wealth-biz	tues	+4.64%	505544096.00	4.48		181,503	4.45	0.00	4.68	3.51	0.283					0.00	0.00	
predictwallstreet	tues	+4.05%	4.11		+0.16	374,815												
raymond-james	tues	4.05	4.11	3.97	0.16	374,815	4.19	3.92	4.11	5.93	3.53		14.17				0.29	
renewable-energy-world	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
screamingmedia	tues	+4.05%	$	open: 3.97	+0.16	5,776	$4.19	$3.92	$3.95	$5.93	$3.53		14.28	$174.56m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	+4.05%	last trade: 4.11		change: 0.160								p/e ratio: 13.96					
smartmoney	tues	(4.05%)	4.11	$3.97	0.16	374,815	$4.19	$3.92	$3.95	$5.93	$3.53			170,300	0.00%	$0.80		
stocknod	tues	+4.051%	4.110 usd	3.970	+0.1600	374,815	4.190	3.920	3.950	5.930	3.530	43,101,635						
stockpickr	tues	4.05%	$4.11 0.16 | 4.05%	3.97	0.16	374.82k	4.19	3.92	3.95	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	3.80%	4.10		+0.15													
streetinsider-com	tues	4.05%	4.11	$3.97	+0.16	374,815	$4.19	$3.92	$3.95	$5.93	$3.53		14.17				$0.29	
thecramerreport	tues		4.11	3.97	+0.16	374815	4.19	3.92										
thestree	tues	4.05%	$4.11	3.97	0.16	374815	4.19	3.92	3.95	-5.93	3.53	4.3101635e7		1.74561622e8				
tickerspy	tues	4.05%	$4.11	3.97	+0.16	374,815	4.19	3.92	3.95	5.93	3.53		14.1	170.2m	0.00%	$0.80		
tmx-quotemedia	tues	4.05%	4.110	3.970	0.160	377,210	4.190	3.920	3.950	5.930	3.530	43,101,635	13.60	177,147,720			0.29	
updown	tues	4.05%	$4.11	$3.97	$0.16	369,039	$4.19	$3.92	$3.95	$5.93	$3.53	43.10b	13.63	$170m			0.29	
wallstreetsurvivor	tues	4.05%	4.11	3.97	0.16	374,715	4.19	3.92		5.93	3.53		13.60	$170m			0.25	
yahoo-finance	tues	4.05%	4.11	3.97	0.16	374,815	4.19	3.92	3.95	5.93	3.53		14.52	175.54m			0.28	
ycharts-com	tues	+3.80%	4.10		+0.15					5.93	3.53		14.14	176.59m	0.00%		0.29	
zacks	tues	(4.05%)	4.11		0.16	vol.  374,815	4.19	3.92		5.93	3.53		13.62	170.25 m	0.00	0.00	.29	
advfn	sf	1.29	36.97	36.74	0.47	293111	36.98	36.45										
barchart	sf	+1.29%	36.97	36.74	+0.47	293,111	36.98	36.45	36.50	49.94	28.72		16.71	$1.99 b			+0.18	
barrons	sf	1.29%	36.97	36.74	+0.47	285,438	36.98	36.45				57.67 million		$1.97 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	1.288%	36.970	36.740	0.470	293,111	36.980	36.450		49.94	28.72	53.720mil	17.011	1,986.030mil			2.173	
boston-com	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
bostonmerchant	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
business-insider	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
chron	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
cio-com	sf	+1.29%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031	336.09	2b				
cnn-money	sf	+1.29%	36.97	36.74	+0.47	287,238	36.98	36.45	36.50				336.1	$2.0b				
easystockalterts	sf	1.28%	36.97	36.74	+0.47	293111	36.98	36.45	36.50	74.91	34.97		336.09				0.11	
eresearch-fidelity-com	sf	1.29%	36.9700	36.7400	0.4700	+23.20%	36.9800	36.4500	36.5000	49.9400	28.7200	53,720,000	3.94	$1.96b				
finance-abc7-com	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
financial-content	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
finapps-forbes-com	sf	1.3%	$36.97	36.74	0.47	293,111	36.98	36.45	36.50	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	1.29%	36.97			293,111			36.50	-25.97%	28.73%	53.72m		1.99b			-0.10	
fool	sf	+1.29%	$36.97	$36.74	0.47	293,111	$36.98	$36.45	$36.50	$49.94	$28.72		328.10	$1.99b				
foxbusiness	sf		$36.97		+0.47	296,096			$36.50									
google-finance	sf	(1.29%)	36.97	36.74	+0.47	293,111.00	36.98	36.45		49.94	28.72	53.72m		1.99b			-0.10	
howthemarketworks	sf	1.288%	36.97	36.74	0.47	293,111	36.98	36.45	36.5									
hpcwire	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
insidestocks	sf	+1.29%	36.97	36.74	+0.47	285438	36.98	36.45					price earnings ratio: 16.80					
investopedia	sf	+1.29 %	$36.97	36.74	+0.47				36.50									
investorguide	sf	+1.29%	36.97	36.74	+0.47		36.98	36.45		49.94	28.72		222.56	1.956b			0.164	
marketintellisearch	sf	1.21 %	$36.94	$36.74	0.44	268.40k	$36.98	$36.45	$36.50			53.72m	0.00	1.96b	0.0 %		-0.10	
marketwatch	sf	+1.29%	$36.97	open: 36.74	+0.47	9,279	$36.98	$36.45	$36.50	$49.94	$28.72		244.19	$1.97b			0.15	
minyanville	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
msn-money	sf	+1.29%	36.97	36.74	+0.47	293,111	36.98	36.45	36.50	49.94	28.72	53.72 mil	462.13	1.96 bil			-0.10	
nasdaq-com	sf	1.29%	$ 36.97		0.47	293,111	$ 36.98	$ 36.45	$ 36.50	$ 49.94	$ 28.72	53,720,000	205.39	$ 1,986,028,400			$ 0.18	
optimum	sf	+1.29%	36.97 ( 4:15 pm edt)	36.74	+0.47	293,111	36.98	36.45	36.50	74.91	34.97	53.72m	336.1	2.0b			0.11	
paidcontent	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
pc-quote	sf	1.29%	36.97	36.74	0.47	293,111	36.98	36.45	36.5	49.94	28.72	52,284,744	456.25	1,932,967,000				
personal-wealth-biz	sf	+1.29%	36.97	36.74		296,096	36.98	36.45	36.50	49.94	28.72		222.56			0.00	0.164	
predictwallstreet	sf	+1.29%	36.97		+0.47	293,111												
raymond-james	sf	1.29	36.97	36.74	0.47	293,111	36.98	36.45	36.97	49.97	28.73		115.53				0.32	
renewable-energy-world	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
screamingmedia	sf	+1.29%	$	open: 36.74	+0.47	9,279	$36.98	$36.45	$36.50	$49.94	$28.72		244.19	$1.97b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+1.29%	last trade: 36.97		change: 0.470								p/e ratio: 222.56					
smartmoney	sf	(1.29%)	36.97	$36.74	0.47	293,111	$36.98	$36.45	$36.50	$49.94	$28.72			1,960,800	0.00%	$0.03		
stocknod	sf	+1.288%	36.97 usd	36.74	+0.4700	293,111	36.98	36.45	36.50	74.91	34.97	53,720,031						
stockpickr	sf	1.29%	$36.97 0.47 | 1.29%	36.74	0.47	293.11k	36.98	36.45	36.50	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	1.31%	36.98		+0.48													
streetinsider-com	sf	1.29%	36.97	$36.74	+0.47	293,111	$36.98	$36.45	$36.50	$74.91	$34.97		336.09				$0.11	
thecramerreport	sf		36.97	36.74	+0.47	293111	36.98	36.45										
thestree	sf	1.29%	$36.97	36.74	0.47	293111	36.98	36.45	36.5	-49.94	28.72	5.3720031e7		1.997847953e9				
tickerspy	sf	1.29%	$36.97	36.74	+0.47	293,111	36.98	36.45	36.50	49.94	28.72		456.2	1.9b	0.00%	$0.00		
tmx-quotemedia	sf	1.29%	36.970	36.740	0.470	296,096	36.980	36.450	36.500	49.940	28.720	53,720,031	322.10	1,986,029,546			0.11	
updown	sf	1.29%	$36.97	$36.74	$0.47	283,238	$36.98	$36.45	$36.50	$49.94	$28.72	53.72b	192.08	$1.96b			0.19	
wallstreetsurvivor	sf	1.29%	36.97	36.74	0.47	293,111	36.98	36.45		49.94	28.72		322.10	$2b			0.03	
yahoo-finance	sf	1.29%	36.97	36.74	0.47	293,111	36.98	36.45	36.50	49.94	28.72		225.43	1.96b			0.16	
ycharts-com	sf	+1.32%	36.98		+0.48					49.94	28.72		443.94	1.99b	0.00%		0.08	
zacks	sf	(1.29%)	36.97		0.47	vol.  293,111	36.98	36.45		49.94	28.72		16.59	1.93 b	0.00	0.00	2.2	
advfn	dtv	2.18	52.8	52.07	1.125	4093387	52.91	52.06										
barchart	dtv	+2.19%	52.80	52.07	+1.13	3,306,177	52.91	52.06	51.67	53.40	35.37		19.24	$41.80 b			+2.56	
barrons	dtv	2.18%	52.80	52.07	+1.125	4.083m	52.91	52.06				767.79 million		$40.54 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	2.177%	52.800	52.070	1.125	4,093,387	52.910	52.060		53.40	34.96	767.785mil	19.393	40,500.680mil			2.720	
boston-com	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
bostonmerchant	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
business-insider	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
chron	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
cio-com	dtv	+2.18%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409	19.34	41b				
cnn-money	dtv	+2.18%	52.80	52.07	+1.13	4,082,665	52.91	52.07	51.68				19.3	$40.5b				
easystockalterts	dtv	2.09%	52.77	52.07	+1.09	3932079	52.91	52.06	51.68	53.40	34.96		19.33				2.73	
eresearch-fidelity-com	dtv	2.18%	52.8000	52.0700	1.1250	+47.77%	52.9100	52.0600	51.6750	53.4000	34.9600	767,785,000	2.97	$39.68b				
finance-abc7-com	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
finance-abc7chicago-com	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
financial-content	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
finapps-forbes-com	dtv	2.2%	$52.80	52.07	1.12	4,093,387	52.91	52.06	51.67	53.40	34.96	768 mil	20.6	41 bil	0.0	0.00	2.56	
finviz	dtv	2.17%	52.80			4,093,265			51.68	-1.12%	51.03%	767.79m	18.86	39.68b			2.74	
fool	dtv	+2.09%	$52.76	$52.07	1.08	3,684,046	$52.91	$52.06	$51.67	$53.40	$34.96		19.10	$40.50b				
foxbusiness	dtv		$52.80		+1.12	4,183,353			$51.68									
google-finance	dtv	(2.18%)	52.80	52.07	+1.12	4.09m	52.91	52.06		53.40	34.96	767.79m	19.28	40.54b			2.74	
howthemarketworks	dtv	2.177%	52.8	52.07	1.125	4,089,064	52.91	52.06	51.675									
hpcwire	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
insidestocks	dtv	+2.19%	52.80	52.07	+1.13	3151872	52.91	52.06					price earnings ratio: 19.27					
investopedia	dtv	+2.01 %	$52.72	52.07	+1.04				51.68									
investorguide	dtv	+2.18%	52.80	52.07	+1.125		52.91			53.40	34.96		18.97	40.539b			2.724	
marketintellisearch	dtv	2.11 %	$52.76	$52.07	1.09	4039.50k	$52.91	$52.06	$51.67			767.79m	18.86	39.68b	0.0 %		2.74	
marketwatch	dtv	+2.18%	$52.81	open: 52.07	+1.13	27,841	$52.91	$52.06	$51.68	$53.40	$35.37			$40.54b				
minyanville	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
msn-money	dtv	+2.18%	52.80	52.07	+1.13	4.09 mil	52.91	52.06	51.68	53.40	34.96	767.79 mil	20.63	39.68 bil			2.74	
nasdaq-com	dtv	2.18%	$ 52.80	$ 52.07	1.125	4,092,687	$ 52.91	$ 52.06	$ 51.675	$ 53.40	$ 34.96	767,785,000	20.63	$ 40,539,048,000			$ 2.56	
optimum	dtv	+2.18%	52.80 ( 4:00 pm edt)	52.07	+1.12	4,089,064	52.91	52.06	51.67	53.40	34.96	767.79m	19.3	40.5b			2.73	
paidcontent	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
pc-quote	dtv	2.19%	52.8	52.07	1.13	4,183,353	52.91	52.06	51.675	53.40	34.96	751,425,947	20.18555	39,675,290,000				
personal-wealth-biz	dtv	+2.18%	52.80	52.07		4,182,553	52.91	52.06	51.675	53.40	34.96		18.97			0.00	2.724	
predictwallstreet	dtv	+1.56%	52.48		+0.81	748,622												
raymond-james	dtv	2.18	52.80	52.07	1.13	4,093,387	52.91	52.06	52.80	53.40	34.96		19.13				2.76	
renewable-energy-world	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
screamingmedia	dtv	+2.18%	$	open: 52.07	+1.13	27,841	$52.91	$52.06	$51.68	$53.40	$35.37			$40.54b				
scroli	dtv	2.18%	dtv 52.80	52.07	1.13	3,658,481	52.91	52.06	51.67	53.40	34.96		19.28				2.74	
simple-stock-quotes	dtv	+2.18%	last trade: 52.80		change: 1.125								p/e ratio: 18.97					
smartmoney	dtv	(2.18%)	52.80	$52.07	1.12	4,093,387	$52.91	$52.06	$51.68	$53.40	$34.96			39,675,300	0.00%	$0.00		
stocknod	dtv	+2.177%	52.80 usd	52.07	+1.125	4,089,064	52.91	52.06	51.67	53.40	34.96	767,785,409						
stockpickr	dtv	2.18%	$52.80 1.12 | 2.18%	52.07	1.12	4.09m	52.91	52.06	51.68	53.40	34.96							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	2.19%	52.80		+1.13													
streetinsider-com	dtv	2.17%	52.80	$52.07	+1.12	4,089,064	$52.91	$52.06	$51.68	$53.40	$34.96		19.34				$2.73	
thecramerreport	dtv		52.80	52.07	+1.125	4100817	52.91	52.06										
thestree	dtv	2.18%	$52.8	52.07	1.12	4093387	52.91	52.06	51.68	-53.4	34.96	7.67785409e8		4.0040009079e10				
tickerspy	dtv	2.18%	$52.80	52.07	+1.12	4,093,387	52.91	52.06	51.68	53.40	34.96		20.2	40.2b	0.00%	$0.00		
tmx-quotemedia	dtv	2.18%	52.800	52.070	1.125	4,183,353	52.910	52.060	51.675	53.400	34.960	767,785,409	18.90	40,539,069,595			2.73	
updown	dtv	2.17%	$52.80	$52.07	$1.12	4,082,665	$52.91	$52.06	$51.68	$53.40	$34.96	767.78b	18.66	$39.67b			2.77	
wallstreetsurvivor	dtv	2.18%	52.80	52.07	1.13	4,089,064	52.91	52.06		53.40	36.95		18.90	$40b			2.30	
yahoo-finance	dtv	2.18%	52.80	52.07	1.13	4,092,587	52.91	52.06	51.67	53.40	34.96		19.38	40.54b			2.72	
ycharts-com	dtv	+2.18%	52.80		+1.12					53.40	34.96		20.62	41.80b	0.00%		2.56	
zacks	dtv	(2.19%)	52.80		1.13	vol.  4,093,387	52.91	52.06		53.40	34.84		19.07	39.68 b	0.00	0.00	2.71	
advfn	sti	2.34	24.51	24.12	0.56	4482404	24.53	23.97										
barchart	sti	+2.34%	24.51	24.12	+0.56	4,482,404	24.53	23.97	23.95	33.12	21.91		48.31	$13.13 b	0.16%	$0.04	+0.37	
barrons	sti	2.34%	24.51	24.12	+0.56	4.077m	24.53	23.97				495.00 million		$13.23 billion	0.16%	$0.01		
bloomberg	sti	2.338%	24.510	24.120	0.560	4,482,404	24.530	23.970		33.14	21.94	536.889mil	39.279	13,159.150mil	0.163	0.010 regular cash	0.624	
boston-com	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
bostonmerchant	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
business-insider	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
chron	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
cio-com	sti	+2.34%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834	66.24	13b	0.2	0.04		
cnn-money	sti	+2.34%	24.51	24.12	+0.56	4,482,404	24.53	23.97	23.95				66.2	$13.2b	0.16%			
easystockalterts	sti	2.32%	24.51	24.12	+0.56	4482404	24.53	23.97	23.95	33.14	21.94		66.24				0.37	
eresearch-fidelity-com	sti	2.34%	24.5100	24.1200	0.5600	+2.75%	24.5300	23.9700	23.9500	33.1400	21.9400	536,889,000	1.07	$12.86b	$0.010000	06/15/11		
finance-abc7-com	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
financial-content	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
finapps-forbes-com	sti	2.3%	$24.51	24.12	0.56	4,482,404	24.53	23.97	23.95	33.14	21.94	537 mil	66.2	13 bil	0.2	0.04	0.37	
finviz	sti	2.34%	24.51			4,159,116			23.95	-26.00%	11.91%	536.89m	68.08	13.16b		0.04	0.36	
fool	sti	+2.34%	$24.51	$24.12	0.56	4,149,336	$24.53	$23.97	$23.95	$33.14	$21.94		66.60	$13.16b	0.20%	0.04		
foxbusiness	sti		$24.51		+0.56	4,482,817			$23.95									
google-finance	sti	(2.34%)	24.51	24.12	+0.56	4.48m	24.53	23.97		33.14	21.94	536.89m	68.25	13.16b	0.16	0.01	0.36	
howthemarketworks	sti	2.338%	24.51	24.12	0.56	4,149,336	24.53	23.97	23.95									
hpcwire	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
insidestocks	sti	+2.34%	24.51	24.12	+0.56	4482800	24.53	23.97					price earnings ratio: 48.06					
investopedia	sti	+2.34 %	$24.51	24.12	+0.56				23.95									
investorguide	sti	+25.62%	505544640.00	25.13	+1.9897		25.08	0.00		21.79	0.367		642.25	291.2t			0.04	
marketintellisearch	sti	2.09 %	$24.45	$24.12	0.50	3980.40k	$24.53	$23.97	$23.95			536.89m	66.53	12.86b	0.17 %		0.36	
marketwatch	sti	+2.34%	$24.29	open: 24.12	+0.56	457,684	$24.53	$23.97	$23.95	$33.14	$21.94		68.75	$13.23b	0.16%	0.01	0.36	
minyanville	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
msn-money	sti	+2.34%	24.51	24.12	+0.56	4.48 mil	24.53	23.97	23.95	33.14	21.94	536.89 mil	68.08	12.86 bil	0.17%	0.04	0.36	
nasdaq-com	sti	2.34%	$ 24.51		0.56	4,481,304	$ 24.53	$ 23.97	$ 23.95	$ 33.14	$ 21.94	536,889,000	66.24	$ 13,159,149,390	0.17 %	$0.040000	$ 0.37	
optimum	sti	+2.34%	24.51 ( 4:15 pm edt)	24.12	+0.56	4,482,404	24.53	23.97	23.95	33.14	21.94	536.89m	66.2	13.2b	0.16	0.04	0.37	
paidcontent	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
pc-quote	sti	2.34%	24.51	24.12	0.56	4,482,404	24.53	23.97	23.95	33.14	21.94	524,622,236	66.52778	12,858,491,000		0.01		
personal-wealth-biz	sti	+25.62%	505544640.00	25.13		6,070,360	25.08	0.00	25.69	21.79	0.367		642.25		0.62	0.1592	0.04	
predictwallstreet	sti	+2.34%	24.51		+0.56	4,482,404												
raymond-james	sti	2.34	24.51	24.12	0.56	4,482,404	24.53	23.97	24.51	33.14	21.94		66.24				0.37	
renewable-energy-world	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
screamingmedia	sti	+2.34%	$	open: 24.12	+0.56	457,684	$24.53	$23.97	$23.95	$33.14	$21.94		68.75	$13.23b	0.16%	0.01	0.36	
scroli	sti	2.34%	sti 24.51	24.12	0.56	3,561,879	24.53	23.97	23.95	33.14	21.94		68.25				0.36	
simple-stock-quotes	sti	+25.62%	last trade: 505544640.00		change: 1.990								p/e ratio: 642.25					
smartmoney	sti	(2.34%)	24.51	$24.12	0.56	4,482,404	$24.53	$23.97	$23.95	$33.14	$21.94			12,858,500	0.17%	$0.01		
stocknod	sti	+2.338%	24.51 usd	24.12	+0.5600	4,482,404	24.53	23.97	23.95	33.14	21.94	536,888,834						
stockpickr	sti	2.34%	$24.51 0.56 | 2.34%	24.12	0.56	4.16m	24.53	23.97	23.95	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	2.25%	24.49		+0.54													
streetinsider-com	sti	2.34%	24.51	$24.12	+0.56	4,482,404	$24.53	$23.97	$23.95	$33.14	$21.94		66.24				$0.37	
thecramerreport	sti		505544640.00	25.13	+1.9897	6070360	25.08	0.00										
thestree	sti	2.34%	$24.51	24.12	0.56	4159116	24.53	23.97	23.95	-33.14	21.94	5.36888834e8		1.322894087e10				
tickerspy	sti	2.34%	$24.51	24.12	+0.56	4,482,404	24.53	23.97	23.95	33.14	21.94		66.5	12.8b	0.17%	$0.01		
tmx-quotemedia	sti	2.34%	24.510	24.120	0.560	4,482,817	24.530	23.970	23.950	33.140	21.940	536,888,834	64.70	13,159,145,321	0.163	0.010 usd	0.37	
updown	sti	2.34%	$24.51	$24.12	$0.56	4,024,120	$24.53	$23.97	$23.95	$33.14	$21.94	536.88b	66.03	$12.85b			0.36	
wallstreetsurvivor	sti	2.34%	24.51	24.12	0.56	4,149,336	24.53	23.97		33.14	21.94		64.70	$13b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	2.34%	24.51	24.12	0.56	4,482,404	24.53	23.97	23.95	33.14	21.94		66.78	12.25b	0.20%	0.04	0.37	
ycharts-com	sti	+2.25%	24.49		+0.54					33.14	21.94		68.03	13.12b	0.20%		0.36	
zacks	sti	(2.34%)	24.51		0.56	vol.  4,482,404	24.53	23.97		33.14	21.94		46.96	12.86 b	0.17	0.04	.51	
advfn	fcel	12.70	1.42	1.33	0.16	4828741	1.44	1.32										
barchart	fcel	+12.70%	1.42	1.33	+0.16	4,861,725	1.44	1.32	1.26	2.41	0.98		0.00	$176.42 m			-0.60	
barrons	fcel	12.70%	1.42	1.33	+0.16	4.828m	1.44	1.32				93.93 million		$166.37 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	12.698%	1.420	1.330	0.160	4,828,741	1.440	1.320		2.41	0.98	126.976mil		180.306mil			-0.520	
boston-com	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
bostonmerchant	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
business-insider	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
chron	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
cio-com	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692		180m				
cnn-money	fcel	+12.70%	1.42	1.33	+0.16	4,828,041	1.44	1.32	1.26				nm	$180.3m				
easystockalterts	fcel	12.03%	1.42	1.33	+0.16	4827441	1.44	1.32	1.26	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	12.70%	1.4200	1.3300	0.1600	+2.44%	1.4400	1.3200	1.2600	2.4100	0.9801	126,976,000	4.73	$159.99m				
finance-abc7-com	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
financial-content	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	12.7%	$1.42	1.33	0.16	4,828,741	1.44	1.32	1.26	2.41	0.98	127 mil		180 mil	0.0	0.00	-0.60	
finviz	fcel	12.70%	1.42			4,828,741			1.26	-41.08%	44.90%	126.98m		159.99m			-0.60	
fool	fcel	+14.29%	$1.44	$1.33	0.18	4,573,163	$1.44	$1.32	$1.26	$2.41	$0.98		0.00	$182.84m				
foxbusiness	fcel		$1.42		+0.16	4,844,025			$1.26									
google-finance	fcel	(12.70%)	1.42	1.33	+0.16	4.83m	1.44	1.32		2.41	0.98	126.98m		180.31m			-0.60	
howthemarketworks	fcel	12.698%	1.42	1.33	0.16	4,827,441	1.44	1.32	1.26									
hpcwire	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
insidestocks	fcel	+12.70%	1.42	1.33	+0.16	4795342	1.44	1.32										
investopedia	fcel	+12.70 %	$1.42	1.33	+0.16				1.26									
investorguide	fcel	+12.70%	1.42	1.33	+0.16		1.44	1.32		2.41	0.98			180.3m			-0.618	
marketintellisearch	fcel	13.49 %	$1.43	$1.33	0.17	4810.50k	$1.44	$1.32	$1.26			126.98m	0.00	0.16b	0.0 %		-0.60	
marketwatch	fcel	+12.70%	$1.43	open: 1.33	+0.16	15,684	$1.44	$1.32	$1.26	$2.41	$0.98			$166.37m				
minyanville	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
msn-money	fcel	+12.70%	1.42	1.33	+0.16	4.83 mil	1.44	1.32	1.26	2.41	0.98	126.98 mil	-2.37	159.99 mil			-0.60	
nasdaq-com	fcel	12.7%	$ 1.42	$ 1.33	0.16	4,828,341	$ 1.44	$ 1.32	$ 1.26	$ 2.41	$ 0.9801	124,236,000		$ 176,415,120			$ -0.60	
optimum	fcel	+12.70%	1.42 ( 4:00 pm edt)	1.33	+0.16	4,827,441	1.44	1.32	1.26	2.41	0.98	126.98m		180.3m			-0.60	
paidcontent	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
pc-quote	fcel	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fcel	+12.70%	1.42	1.33		4,844,025	1.44	1.32	1.26	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	+12.70%	1.42		+0.16	4,828,741												
raymond-james	fcel	12.70	1.42	1.33	0.16	4,828,741	1.44	1.32	1.42	2.41	0.98						-0.61	
renewable-energy-world	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
screamingmedia	fcel	+12.70%	$	open: 1.33	+0.16	15,684	$1.44	$1.32	$1.26	$2.41	$0.98			$166.37m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	+12.70%	last trade: 1.42		change: 0.160													
smartmoney	fcel	(12.70%)	1.42	$1.33	0.16	4,828,741	$1.44	$1.32	$1.26	$2.41	$0.98			160,000	0.00%	$0.00		
stocknod	fcel	+12.70%	1.420 usd	1.330	+0.1600	4,827,441	1.440	1.320	1.260	2.410	0.9801	126,975,692						
stockpickr	fcel	12.70%	$1.42 0.16 | 12.70%	1.33	0.16	4.83m	1.44	1.32	1.26	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	12.30%	1.42		+0.15													
streetinsider-com	fcel	12.70%	1.42	$1.33	+0.16	4,827,441	$1.44	$1.32	$1.26	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.42	1.33	+0.16	4828741	1.44	1.32										
thestree	fcel	12.7%	$1.42	1.33	0.16	4828741	1.44	1.32	1.26	-2.41	0.98	1.26975692e8		1.650684e8				
tickerspy	fcel	12.70%	$1.42	1.33	+0.16	4,828,741	1.44	1.32	1.26	2.41	0.98		-2.1	159.6m	0.00%	$0.00		
tmx-quotemedia	fcel	12.70%	1.420	1.330	0.160	4,844,025	1.440	1.320	1.260	2.410	0.980	126,975,692		180,305,483			-0.60	
updown	fcel	12.70%	$1.42	$1.33	$0.16	4,828,041	$1.44	$1.32	$1.26	$2.41	$0.98	124.23b		$160m			-0.61	
wallstreetsurvivor	fcel	12.70%	1.42	1.33	0.16	4,827,441	1.44	1.32		2.41	0.98			$160m			-0.63	
yahoo-finance	fcel	12.70%	1.42	1.33	0.16	4,828,741	1.44	1.32	1.26	2.41	0.98			180.30m			-0.62	
ycharts-com	fcel	+12.30%	1.42		+0.15					2.41	0.98			175.80m	0.00%		-0.59	
zacks	fcel	(12.70%)	1.42		0.16	vol.  4,828,741	1.44	1.32		2.41	0.98			159.99 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	-0.2468%	72.76 eur		-0.1800	150												
bostonmerchant	stu	-0.2468%	72.76 eur		-0.1800	150												
business-insider	stu	-0.2468%	72.76 eur		-0.1800	150												
chron	stu	-0.2468%	72.76 eur		-0.1800	150												
cio-com	stu	-0.25%	72.76 eur	72.08	-0.1800	150	72.78	72.08	72.94	81.33	69.54	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.52	+0.00	750099	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	-0.2468%	72.76 eur		-0.1800	150												
finance-abc7chicago-com	stu	-0.2468%	72.76 eur		-0.1800	150												
financial-content	stu	-0.2468%	72.76 eur		-0.1800	150												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	-0.2468%	72.76 eur		-0.1800	150												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	3.19 %	$9.39	$9.21	0.29	502.00k	$9.42	$9.04	$9.10						%			
marketwatch	stu																	
minyanville	stu	-0.2468%	72.76 eur		-0.1800	150												
msn-money	stu																	
paidcontent	stu	-0.2468%	72.76 eur		-0.1800	150												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	-0.2468%	72.76 eur		-0.1800	150												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	-0.2468%	72.76 eur		-0.1800	150												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.52		752,293	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu					vol.  0												
advfn	gksr	1.02	32.62	32.68	0.33	57218	32.81	32.11										
barchart	gksr	+1.02%	32.62	32.68	+0.33	57,337	32.81	32.11	32.29	36.54	19.02		21.55	$609.67 m	1.14%	$0.38	+2.00	
barrons	gksr	1.01%	32.615	32.68	+0.325	48,988	32.81	32.11				18.35 million		$616.53 million	1.17%	$0.1		
bloomberg	gksr	1.022%	32.620	32.680	0.330	57,218	32.810	32.110		36.54	19.28	18.711mil	19.302	610.354mil	1.165	0.095 regular cash	1.690	
boston-com	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
bostonmerchant	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
business-insider	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
chron	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
cio-com	gksr	+1.02%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022	16.31	610m	1.2	0.38		
cnn-money	gksr	+0.99%	32.61	32.68	+0.32	54,752	32.81	32.11	32.29				16.3	$610.2m	1.17%			
easystockalterts	gksr	1.01%	32.62	32.68	+0.33	54227	32.81	32.11	32.29	36.54	19.28		16.31				2.00	
eresearch-fidelity-com	gksr	1.02%	32.6200	32.6800	0.3300	+56.07%	32.8100	32.1100	32.2900	36.5400	19.2800	18,711,000	8.15	$604.18m	$0.095000	06/20/11		
finance-abc7-com	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
financial-content	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	1.0%	$32.62	32.68	0.33	54,752	32.81	32.11	32.29	36.54	19.28	19 mil	16.3	610 mil	1.2	0.38	2.00	
finviz	gksr	1.02%	32.62			54,752			32.29	-10.73%	71.55%	18.71m	16.15	604.15m		0.38	2.00	
fool	gksr	+1.02%	$32.62	$32.68	0.33	54,216	$32.81	$32.11	$32.29	$36.54	$19.28		16.50	$610.35m	1.20%	0.38		
foxbusiness	gksr		$32.62		+0.33	57,218			$32.29									
google-finance	gksr	(1.02%)	32.62	32.68	+0.33	54,752.00	32.81	32.11		36.54	19.28	18.71m	16.34	610.35m	1.16	0.09	2.00	
howthemarketworks	gksr	1.022%	32.62	32.68	0.33	57,118	32.81	32.11	32.29									
hpcwire	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
insidestocks	gksr	+1.02%	32.62	32.68	+0.33	57218	32.81	32.11					price earnings ratio: 21.05					
investopedia	gksr	+1.02 %	$32.62	32.68	+0.33				32.29									
investorguide	gksr	+1.02%	32.62	32.68	+0.33		32.81			36.54	19.28		16.15	610.4m			1.999	
marketintellisearch	gksr	1.02 %	$32.62	$32.68	0.33	53.40k	$32.81	$32.68	$32.29			18.71m	16.15	0.60b	1.18 %		2.00	
marketwatch	gksr	+0.99%	$32.62	open: 32.68	+0.32	3,302	$32.81	$32.11	$32.29	$36.54	$19.28		16.39	$616.53m	1.17%	0.10	1.99	
minyanville	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
msn-money	gksr	+1.02%	32.62	32.68	+0.33	57,218	32.81	32.11	32.29	36.54	19.28	18.71 mil	16.31	604.18 mil	1.18%	0.38	2.00	
nasdaq-com	gksr	1.02%	$ 32.62	$ 32.68	0.33	57,218	$ 32.81	$ 32.11	$ 32.29	$ 36.54	$ 19.28	18,711,000	16.31	$ 610,352,820	1.18 %	$0.380000	$ 2	
optimum	gksr	+1.02%	32.62 ( 4:00 pm edt)	32.68	+0.33	54,652	32.81	32.11	32.29	36.54	19.28	18.71m	16.3	610.4m	1.16	0.38	2.00	
paidcontent	gksr	+1.022%	32.62 usd	32.68	+0.3300	57,118	32.81	32.11	32.29	36.54	19.28	18,711,022						
pc-quote	gksr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gksr	+1.02%	32.62	32.68		57,218	32.81	32.11	32.29	36.54	19.28		16.15		1.18	0.38	1.999	
predictwallstreet	gksr	+1.02%	32.62		+0.33	54,752												
raymond-james	gksr	1.02	32.62	32.68	0.33	54,752	32.81	32.11	32.62	36.54	19.28		16.23				2.01	
renewable-energy-world	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
screamingmedia	gksr	+1.02%	$	open: 32.68	+0.33	3,302	$32.81	$32.11	$32.29	$36.54	$19.28		16.39	$616.53m	1.16%	0.10	1.99	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	+1.02%	last trade: 32.62		change: 0.330								p/e ratio: 16.15					
smartmoney	gksr	(1.02%)	32.62	$32.68	0.33	54,752	$32.81	$32.11	$32.29	$36.54	$19.28			604,200	1.18%	$0.10		
stocknod	gksr	+1.022%	32.62 usd	32.68	+0.3300	54,652	32.81	32.11	32.29	36.54	19.28	18,711,022						
stockpickr	gksr	1.02%	$32.62 0.33 | 1.02%	32.68	0.33	54.75k	32.81	32.11	32.29	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	1.02%	32.62		+0.33													
streetinsider-com	gksr	1.02%	32.62	$32.68	+0.33	57,218	$32.81	$32.11	$32.29	$36.54	$19.28		16.31				$2.00	
thecramerreport	gksr		32.62	32.68	+0.33	57218	32.81	32.11										
thestree	gksr	1.02%	$32.62	32.68	0.33	57218	32.81	32.11	32.29	-36.54	19.28	1.8711022e7		6.16528175e8				
tickerspy	gksr	1.02%	$32.62	32.68	+0.33	57,218	32.81	32.11	32.29	36.54	19.28		16.1	604.1m	1.18%	$0.10		
tmx-quotemedia	gksr	1.02%	32.620	32.680	0.330	57,218	32.810	32.110	32.290	36.540	19.280	18,711,022	16.10	610,353,538	1.177	0.095 usd	2.00	
updown	gksr	1.02%	$32.62	$32.68	$0.33	53,916	$32.81	$32.11	$32.29	$36.54	$19.28	18.71b	16.11	$604m			2.00	
wallstreetsurvivor	gksr	1.02%	32.62	32.68	0.33	54,227	32.81	32.11		36.54	19.28		16.10	$604m	1.20%	0.30 -	1.56	
yahoo-finance	gksr	1.02%	32.62	32.68	0.33	57,218	32.81	32.68	32.29	36.54	19.28		16.32	610.35m	1.20%	0.38	2.00	
ycharts-com	gksr	+1.02%	32.62		+0.33					36.54	19.28		16.31	609.67m	1.19%		2.00	
zacks	gksr	(1.02%)	32.62		0.33	vol.  54,752	32.81	32.11		36.54	19.28		20.83	604.18 m	1.18	0.38	1.55	
advfn	ftr	2.51	7.77	7.62	0.19	12379128	7.77	7.6										
barchart	ftr	+2.51%	7.77	7.62	+0.19	12,379,128	7.77	7.60	7.58	9.40	6.63		20.58	$7.72 b	9.59%	$0.75	+0.24	
barrons	ftr	2.51%	7.77	7.62	+0.19	11.407m	7.77	7.60				650.99 million		$7.67 billion	9.65%	$0.19		
bloomberg	ftr	2.507%	7.770	7.620	0.190	12,379,128	7.770	7.600		9.84	7.25	995.219mil	19.923	7,732.852mil	9.653	0.188 regular cash	0.390	
boston-com	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
bostonmerchant	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
business-insider	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
chron	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
cio-com	ftr	+2.51%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000	32.38	8b	9.7	0.75		
cnn-money	ftr	+2.51%	7.77	7.62	+0.19	11,408,857	7.77	7.60	7.58				32.4	$7.7b	9.65%			
easystockalterts	ftr	2.49%	7.77	7.62	+0.19	11433385	7.77	7.60	7.58	9.84	7.25		32.38				0.24	
eresearch-fidelity-com	ftr	2.51%	7.7700	7.6200	0.1900	+2.54%	7.7700	7.6000	7.5800	9.8400	7.2500	995,219,000	8.17	$7.54b	$0.187500	06/30/11		
finance-abc7-com	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
finance-abc7chicago-com	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
financial-content	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
finapps-forbes-com	ftr	2.5%	$7.77	7.62	0.19	11,433,385	7.77	7.60	7.58	9.84	7.25	995 mil	32.4	8 bil	9.7	0.75	0.24	
finviz	ftr	2.51%	7.77			11,433,385			7.58	-17.31%	17.36%	995.22m	31.58	7.54b		0.75	0.24	
fool	ftr	+2.51%	$7.77	$7.62	0.19	11,433,385	$7.77	$7.60	$7.58	$9.84	$7.25		32.10	$7.73b	13.00%	0.75		
foxbusiness	ftr		$7.77		+0.19	12,379,128			$7.58									
google-finance	ftr	(2.51%)	7.77	7.62	+0.19	11.43m	7.77	7.60		9.84	7.25	995.22m	32.54	7.73b	9.65	0.19	0.24	
howthemarketworks	ftr	2.507%	7.77	7.62	0.19	11,433,385	7.77	7.6	7.58									
hpcwire	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
insidestocks	ftr	+2.51%	7.77	7.62	+0.19	11411945	7.77	7.60					price earnings ratio: 20.45					
investopedia	ftr	+2.51 %	$7.77	7.62	+0.19				7.58									
investorguide	ftr	+2.51%	7.77	7.62	+0.19		7.77	7.60		9.84	7.25		39.89	7.733b			0.19	
marketintellisearch	ftr	2.51 %	$7.77	$7.62	0.19	11282.70k	$7.77	$7.60	$7.58			995.22m	31.58	7.54b	9.89 %		0.24	
marketwatch	ftr	+2.51%	$7.63	open: 7.62	+0.19	987,829	$7.77	$7.60	$7.58	$9.84	$7.30		46.75	$7.67b	9.65%	0.19	0.17	
minyanville	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
msn-money	ftr	+2.51%	7.77	7.62	+0.19	12.38 mil	7.77	7.60	7.58	9.84	7.25	995.22 mil	55.50	7.54 bil	9.89%	0.75	0.24	
nasdaq-com	ftr	2.51%	$ 7.77		0.19	11,432,885	$ 7.77	$ 7.60	$ 7.58	$ 9.84	$ 7.25	995,219,000	32.38	$ 7,732,851,630	9.89 %	$0.750000	$ 0.24	
optimum	ftr	+2.51%	7.77 ( 4:15 pm edt)	7.62	+0.19	11,433,385	7.77	7.60	7.58	9.84	7.25	995.22m	32.4	7.7b	9.65	0.75	0.24	
paidcontent	ftr	+2.507%	7.770 usd	7.620	+0.1900	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000						
pc-quote	ftr	2.51%	7.77	7.62	0.19	12,379,128	7.77	7.6	7.58	9.84	7.25	970,882,883	54.14286	7,543,760,000		0.1875		
personal-wealth-biz	ftr	+2.51%	7.77	7.62		12,379,128	7.77	7.60	7.58	9.84	7.25		39.89		9.92	0.752	0.19	
predictwallstreet	ftr	+2.51%	7.77		+0.19	11,433,385												
raymond-james	ftr	2.51	7.77	7.62	0.19	11,433,385	7.77	7.60	7.77	9.84	7.25		32.38				0.24	
renewable-energy-world	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
screamingmedia	ftr	+2.51%	$	open: 7.62	+0.19	987,890	$7.77	$7.60	$7.58	$9.84	$7.30		46.75	$7.67b	9.65%	0.19	0.17	
scroli	ftr	2.51%	ftr 7.77	7.62	0.19	10,418,574	7.77	7.60	7.58	9.84	7.25		32.54				0.24	
simple-stock-quotes	ftr	+2.51%	last trade: 7.77		change: 0.190								p/e ratio: 39.89					
smartmoney	ftr	(2.51%)	7.77	$7.62	0.19	11,433,385	$7.77	$7.60	$7.58	$9.84	$7.25			7,543,800	9.89%	$0.19		
stocknod	ftr	+2.507%	7.770 usd	7.620	+0.1900	11,433,385	7.770	7.600	7.580	9.840	7.250	995,219,000						
stockpickr	ftr	2.51%	$7.77 0.19 | 2.51%	7.63	0.19	11.43m	7.77	7.60	7.58	9.84	7.25							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	2.44%	7.76		+0.18													
streetinsider-com	ftr	2.51%	7.77	$7.62	+0.19	12,379,128	$7.77	$7.60	$7.58	$9.84	$7.25		32.38				$0.24	
thecramerreport	ftr		7.77	7.62	+0.19	12379128	7.77	7.60										
thestree	ftr	2.51%	$7.77	7.63	0.19	11433385	7.77	7.6	7.58	-9.84	7.25	9.95219e8		7.67313849e9				
tickerspy	ftr	2.51%	$7.77	7.62	+0.19	11,433,385	7.77	7.60	7.58	9.84	7.25		54.1	7.5b	9.89%	$0.19		
tmx-quotemedia	ftr	2.51%	7.770	7.620	0.190	12,379,128	7.770	7.600	7.580	9.840	7.250	995,219,000	31.60	7,732,851,630	9.894	0.188 usd	0.24	
updown	ftr	2.51%	$7.77	$7.62	$0.19	11,388,398	$7.77	$7.60	$7.58	$9.84	$7.25	995.21b	37.70	$7.54b			0.20	
wallstreetsurvivor	ftr	2.51%	7.77	7.62	0.19	11,433,385	7.77	7.60		9.84	7.50		31.60	$8b	9.90%	0.88 -	0.23	
yahoo-finance	ftr	2.51%	7.77	7.62	0.19	12,379,128	7.77	7.60	7.58	9.84	7.25		40.89	7.73b	9.70%	0.75	0.19	
ycharts-com	ftr	+2.24%	7.75		+0.17					9.84	7.25		55.36	7.70b	9.49%		0.14	
zacks	ftr	(2.51%)	7.77		0.19	vol.  11,433,385	7.77	7.60		9.84	7.25		19.95	7.54 b	9.89	0.75	.38	
advfn	stx	2.42	16.93	16.62	0.4	9136552	17.0	16.61										
barchart	stx	+2.42%	16.93	16.62	+0.40	8,729,297	17.00	16.61	16.53	18.17	9.74		10.11	$7.67 b	4.32%	$0.72	+1.59	
barrons	stx	2.42%	16.93	16.62	+0.40	9.135m	17.00	16.61				514.00 million		$7.23 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	2.420%	16.930	16.620	0.400	9,136,452	17.000	16.610		18.35	9.84	430.085mil	10.923	7,281.341mil	1.063	0.180 regular cash	1.550	
boston-com	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
bostonmerchant	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
business-insider	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
chron	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
cio-com	stx	+2.42%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128		7b	2.1	0.36		
cnn-money	stx	+2.42%today&rsquo;s change	16.93data as of 4:00pm et	16.62	+0.40	9,135,098	17.00	16.61	16.53					$7.3b	4.25%			
easystockalterts	stx	2.41%	16.93	16.62	+0.40	9135052	17.00	16.61	16.53	18.35	9.84						0.00	
eresearch-fidelity-com	stx	2.42%	16.9300	16.6200	0.4000	+16.74%	17.0000	16.6100	16.5300	18.3500	9.8400	430,085,000	0.68	$7.11b	$0.180000	06/01/11		
finance-abc7-com	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
financial-content	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
finapps-forbes-com	stx	2.4%	$16.93	16.62	0.40	9,136,452	17.00	16.61	16.53	18.35	9.84	430 mil	10.6	7 bil	4.3	0.72	1.59	
finviz	stx	2.42%	16.93			9,136,452			16.53	-6.81%	73.85%	430.09m	10.46	7.11b		0.72	1.58	
fool	stx	+2.42%	$16.93	$16.62	0.40	9,136,452	$17.00	$16.61	$16.53	$18.35	$9.84		10.60	$7.28b	2.80%	0.72		
foxbusiness	stx		$16.93		+0.40	9,261,507			$16.53									
google-finance	stx	(2.42%)	16.93	16.62	+0.40	9.14m	17.00	16.61		18.35	9.84	430.09m	10.73	7.28b	4.25	0.18	1.58	
howthemarketworks	stx	2.42%	16.93	16.62	0.4	9,135,052	17	16.61	16.53									
hpcwire	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
insidestocks	stx	+2.42%	16.93	16.62	+0.40	8517880	17.00	16.61					price earnings ratio: 10.20					
investopedia	stx	+2.42 %	$16.93	16.62	+0.40				16.53									
investorguide	stx	+2.42%	16.93	16.62	+0.40		17.00	16.61		18.35	9.84		10.27	7.281b			1.61	
marketintellisearch	stx	2.66 %	$16.97	$16.62	0.44	9067.50k	$17.00	$16.61	$16.53			430.09m	10.46	7.11b	4.36 %		1.58	
marketwatch	stx	+2.42%	$16.93	open: 16.62	+0.40	125,361	$17.00	$16.61	$16.53	$18.35	$9.84		9.95	$7.24b			1.70	
minyanville	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
msn-money	stx	+2.42%	16.93	16.62	+0.40	9.14 mil	17.00	16.61	16.53	18.35	9.84	430.09 mil	10.65	7.11 bil	4.36%	0.72	1.58	
nasdaq-com	stx	2.42%	$ 16.93	$ 16.62	0.40	9,136,452	$ 17	$ 16.61	$ 16.53	$ 18.35	$ 9.84	430,085,000	10.65	$ 7,281,339,050	4.36 %	$0.720000	$ 1.59	
paidcontent	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
pc-quote	stx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stx	+2.42%	16.93	16.62		9,261,407	17.00	16.61	16.53	18.35	9.84		10.27		1.09	0.18	1.61	
predictwallstreet	stx	+2.42%	16.93		+0.40	9,136,452												
raymond-james	stx	2.42	16.93	16.62	0.40	9,136,452	17.00	16.61	16.93	18.35	9.84		10.32				1.64	
renewable-energy-world	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
screamingmedia	stx	+2.42%	$	open: 16.62	+0.40	7,940	$17.00	$16.61	$16.53	$18.35	$9.84		9.95	$7.23b			1.70	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	+2.42%	last trade: 16.93		change: 0.400								p/e ratio: 10.27					
smartmoney	stx	(2.42%)	16.93	$16.62	0.40	9,136,452	$17.00	$16.61	$16.53	$18.35	$9.84			7,109,300	2.18%	$0.18		
stocknod	stx	+2.420%	16.93 usd	16.62	+0.4000	9,135,052	17.00	16.61	16.53	18.35	9.840	430,085,128						
stockpickr	stx	2.42%	$16.93 0.40 | 2.42%	16.62	0.40	9.14m	17.00	16.61	16.53	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	2.42%	16.93		+0.40													
streetinsider-com	stx	2.42%	16.93	$16.62	+0.40	9,135,052	$17.00	$16.61	$16.53	$18.35	$9.84						$0.00	
thecramerreport	stx		16.53		0.00	0												
thestree	stx	2.42%	$16.93	16.62	0.4	9253873	17.0	16.61	16.53	-18.35	9.84	4.30085128e8		7.229731002e9				
tickerspy	stx	2.42%	$16.93	16.62	+0.40	9,136,452	17.00	16.61	16.53	18.35	9.84		10.4	7.0b	4.36%	$0.18		
tmx-quotemedia	stx	2.42%	16.930	16.620	0.400	9,261,507	17.000	16.610	16.530	18.350	9.840	430,085,128	10.40	7,281,341,217	4.356	0.180 usd	1.59	
updown	stx	2.42%	$16.93	$16.62	$0.40	9,135,098	$17.00	$16.61	$16.53	$18.35	$9.84	430.08b	9.95	$7.10b			1.66	
wallstreetsurvivor	stx	2.42%	16.93	16.62	0.40	9,135,052	17.00	16.61		18.35	9.84		10.40	$7b	2.20%		3.14	
yahoo-finance	stx	2.42%	16.93	16.62	0.40	9,136,352	17.00	16.61	16.53	18.35	9.84		10.52	7.28b	2.10%	0.36	1.61	
ycharts-com	stx	+2.42%	16.93		+0.40					18.35	9.84		10.65	7.67b	2.05%		1.59	
zacks	stx	(2.42%)	16.93		0.40	vol.  9,136,452	17.00	16.61		18.35	9.84		10.02	7.11 b	4.36	0.72	1.65	
advfn	mbvt	2.03	26.69	26.22	0.53	11021	26.69	25.97										
barchart	mbvt	+2.03%	26.69	26.22	+0.53	11,715	26.69	25.97	26.16	28.71	21.35		11.06	$165.48 m	4.26%	$1.12	+2.38	
barrons	mbvt	2.03%	26.69	26.22	+0.53	11,021	26.69	25.97				6.17 million		$163.23 million	4.20%	$0.28		
bloomberg	mbvt	2.026%	26.690	26.220	0.530	11,021	26.690	25.970		29.31	22.30	6.197mil	11.167	165.408mil	4.196	0.280 regular cash	2.390	
boston-com	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
bostonmerchant	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
business-insider	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
chron	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
cio-com	mbvt	+2.03%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390	11.21	165m	4.3	1.12		
cnn-money	mbvt	+1.95%today&rsquo;s change	26.67data as of 3:59pm et	26.22	+0.51	9,350	26.67	25.97	26.16				11.2	$165.3m	4.20%			
easystockalterts	mbvt	2.02%	26.69	26.22	+0.53	11021	26.69	25.97	26.16	29.31	22.30		11.21				2.38	
eresearch-fidelity-com	mbvt	2.03%	26.6900	26.2200	0.5300	+17.52%	26.6900	25.9700	26.1600	29.3100	22.3000	6,197,000	10.62	$162.11m	$0.280000	05/19/11		
finance-abc7-com	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
finance-abc7chicago-com	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
financial-content	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
finapps-forbes-com	mbvt	2.0%	$26.69	26.22	0.53	11,021	26.69	25.97	26.16	29.31	22.30	6 mil		165 mil	4.2	1.12		
finviz	mbvt	2.03%	26.69			11,021			26.16	-7.04%	25.04%	6.20m	10.95	162.19m		1.12	2.39	
fool	mbvt	+2.03%	$26.69	$26.22	0.53	10,444	$26.69	$25.97	$26.16	$29.31	$22.30		11.10	$165.41m	5.50%	1.12		
foxbusiness	mbvt		$26.69		+0.53	11,021			$26.16									
google-finance	mbvt	(2.03%)	26.69	26.22	+0.53	11,021.00	26.70	25.97		29.31	22.30	6.20m	11.19	165.41m	4.20	0.28	2.39	
howthemarketworks	mbvt	2.026%	26.69	26.22	0.53	11,021	26.69	25.97	26.16									
hpcwire	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
insidestocks	mbvt	+2.03%	26.69	26.22	+0.53	11021	26.69	25.97										
investopedia	mbvt	+2.03 %	$26.69	26.22	+0.53				26.16									
investorguide	mbvt	+2.03%	26.69	26.18	+0.53		26.69	25.97		29.31	22.30		10.95	165.4m			2.39	
marketintellisearch	mbvt	2.03 %	$26.69	$26.22	0.53	11.20k	$26.69	$25.97	$26.16			6.20m	10.95	0.16b	4.28 %		2.39	
marketwatch	mbvt	+2.03%	$26.69	open: 26.22	+0.53	577	$26.69	$25.97	$26.16	$29.31	$22.30		11.23	$163.23m	4.20%	0.28	2.38	
minyanville	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
msn-money	mbvt	+2.03%	26.69	26.22	+0.53	11,021	26.69	25.97	26.16	29.31	22.30	6.20 mil	11.17	162.12 mil	4.28%	1.12	2.39	
nasdaq-com	mbvt	2.03%	$ 26.69	$ 26.22	0.53	11,021	$ 26.69	$ 25.97	$ 26.16	$ 29.31	$ 22.30	6,197,000	11.21	$ 165,397,930	4.28 %	$1.120000	$ 2.38	
optimum	mbvt	+2.03%	26.69 ( 4:30 pm edt)	26.22	+0.53	11,021	26.69	25.97	26.16	29.31	22.30	6.20m	11.2	165.4m	4.20	1.12	2.38	
paidcontent	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
pc-quote	mbvt	2.03%	26.69	26.22	0.53	11,021	26.69	25.97	26.16	29.31	22.30	6,073,942	10.94561	162,114,000		0.28		
personal-wealth-biz	mbvt	+2.03%	26.69	26.18		11,021	26.69	25.97	26.16	29.31	22.30		10.95		4.28	1.12	2.39	
predictwallstreet	mbvt	+2.03%	26.69		+0.53	11,021												
raymond-james	mbvt	2.03	26.69	26.22	0.53	11,021	26.69	25.97	26.69	29.31	22.30		11.21				2.38	
renewable-energy-world	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
screamingmedia	mbvt	+2.03%	$	open: 26.22	+0.53	577	$26.69	$25.97	$26.16	$29.31	$22.30		11.23	$163.23m	4.20%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	+2.03%	last trade: 26.69		change: 0.530								p/e ratio: 10.95					
smartmoney	mbvt	(2.03%)	26.69	$26.22	0.53	11,021	$26.69	$25.97	$26.16	$29.31	$22.30			162,100	4.28%	$0.28		
stocknod	mbvt	+2.026%	26.69 usd	26.22	+0.5300	11,021	26.69	25.97	26.16	29.31	22.30	6,197,390						
stockpickr	mbvt	2.03%	$26.69 0.53 | 2.03%	26.22	0.53	11.02k	26.69	25.97	26.16	29.31	22.30							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	1.76%	26.62		+0.46													
streetinsider-com	mbvt	2.03%	26.69	$26.22	+0.53	11,021	$26.69	$25.97	$26.16	$29.31	$22.30		11.21				$2.38	
thecramerreport	mbvt		505462560.00	25.26	-0.3959	9681	25.03	0.00										
thestree	mbvt	2.03%	$26.69	26.22	0.53	11021	26.69	25.97	26.16	-29.31	22.3	6197390.0		1.63239253e8				
tickerspy	mbvt	2.03%	$26.69	26.22	+0.53	11,021	26.69	25.97	26.16	29.31	22.30		10.9	153.9m	4.28%	$0.28		
tmx-quotemedia	mbvt	2.03%	26.690	26.220	0.530	11,021	26.690	25.970	26.160	29.310	22.300	6,197,390	11.00	165,408,339	4.281	0.280 usd	2.38	
updown	mbvt	2.03%	$26.69	$26.22	$0.53	10,444	$26.69	$25.97	$26.16	$29.31	$22.30	6.19b	10.97	$162m			2.39	
wallstreetsurvivor	mbvt	2.03%	26.69	26.22	0.53	11,021	26.69	25.97		29.31	23.10		11.00	$162m	4.30%	1.12 -	2.51	
yahoo-finance	mbvt	2.03%	26.69	26.18	0.53	11,021	26.69	25.97	26.16	29.31	22.30		11.17	165.40m	4.30%	1.12	2.39	
ycharts-com	mbvt	+1.76%	26.62		+0.46					29.31	22.30		11.18	165.04m	4.23%		2.38	
zacks	mbvt	(2.03%)	26.69		0.53	vol.  11,021	26.69	25.97		29.31	22.25		10.99	162.11 m	4.28	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
business-insider	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
chron	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
cio-com	fto	+2.71%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	34.07	+0.00	127849	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
financial-content	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(3.09%)	12.50	12.00	+0.38	null	12.50	12.00		14.75	7.05	19.87m	18.14	248.43m*	1.04*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
insidestocks	fto	-1.37%	32.31	33.16	-0.45	9233200	33.58	32.31										
investorguide	fto	+27.81%	505545664.00	27.50	+1.1636		27.44	0.00		11.38	2.055		82.24	8290.9t			0.34	
marketintellisearch	fto	1.57 %	$10.97	$10.92	0.17	177.50k	$11.04	$10.72	$10.80			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	+3.09%	12.50p	open: 12.07	+0.38	522,071	12.50p	12.00p	12.13p	14.75p	6.30p			2.48m				
minyanville	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
msn-money	fto		0.00									106.46 mil		3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	+3.09%	p	open: 12.07	+0.38	522,071	12.50p	12.00p	12.13p	14.75p	6.30p			2.48m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	+2.712%	0.1250 gbp	0.1207	+0.0033	522,071	0.1250	0.1200	0.1217	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$34.07		127,849	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		505545664.00	27.50	+1.1636	2737950	27.44	0.00										
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	6.22	34.68	33.11	2.03	9331839	34.77	33.11										
barchart	brcm	+6.22%	34.68	33.11	+2.03	8,671,880	34.77	33.11	32.65	47.16	29.70		15.66	$18.68 b	1.09%	$0.36	+1.99	
barrons	brcm	6.22%	34.68	33.11	+2.03	9.317m	34.77	33.11				544.61 million		$16.06 billion	1.04%	$0.09		
bloomberg	brcm	6.217%	34.680	33.110	2.030	9,328,339	34.770	33.110		47.16	29.70	482.600mil	16.763	18,602.670mil		0.090 return of capital	2.070	
boston-com	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
bostonmerchant	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
business-insider	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
chron	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
cio-com	brcm	+6.22%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000	17.43	17b	1.1	0.36		
cnn-money	brcm	+6.22%	34.68	33.11	+2.03	9,328,839	34.77	33.11	32.65				17.4	$16.7b	1.04%			
easystockalterts	brcm	6.19%	34.70	33.11	+2.05	9110363	34.77	33.11	32.65	47.39	29.90		17.44				1.99	
eresearch-fidelity-com	brcm	6.22%	34.6800	33.1100	2.0300	-9.28%	34.7700	33.1100	32.6500	47.3900	29.9000	482,500,000	1.04	$15.75b	$0.090000	06/06/11		
finance-abc7-com	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
financial-content	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	6.2%	$34.68	33.11	2.03	9,331,739	34.77	33.11	32.65	47.39	29.90	482 mil	17.4	17 bil	1.0	0.36	1.99	
finviz	brcm	6.22%	34.68			9,327,539			32.65	-26.47%	16.77%	536.00m	16.49	17.50b		0.36	1.98	
fool	brcm	+6.22%	$34.68	$33.11	2.03	9,316,804	$34.77	$33.11	$32.65	$47.39	$29.90		16.70	$18.59b	1.10%	0.36		
foxbusiness	brcm		$34.68		+2.03	9,343,496			$32.65									
google-finance	brcm	(6.22%)	34.68	33.11	+2.03	9.33m	34.77	33.11		47.39	29.90	539.22m	17.49	18.70b	1.04	0.09	1.98	
howthemarketworks	brcm	6.217%	34.68	33.11	2.03	9,328,187	34.77	33.11	32.65									
hpcwire	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
insidestocks	brcm	+6.22%	34.68	33.11	+2.03	8472816	34.77	33.11					price earnings ratio: 16.51					
investopedia	brcm	+6.13 %	$34.65	33.11	+2.00				32.65									
investorguide	brcm	+6.22%	34.68	33.15	+2.03		34.77			47.39	29.90		16.47	18.592b			1.982	
marketintellisearch	brcm	7.81 %	$35.20	$33.11	2.55	9226.40k	$34.77	$33.11	$32.65			536.00m	16.49	17.50b	1.1 %		1.98	
marketwatch	brcm	+6.22%	$34.71	open: 33.11	+2.03	33,100	$34.77	$33.11	$32.65	$47.39	$29.90		18.13	$16.07b	1.04%	0.09	1.91	
minyanville	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
msn-money	brcm	+6.22%	34.68	33.11	+2.03	9.33 mil	34.77	33.11	32.65	47.39	29.90	536.00 mil	17.43	17.41 bil	1.10%	0.36	1.98	
nasdaq-com	brcm	6.22%	$ 34.68	$ 33.11	2.03	9,331,739	$ 34.77	$ 33.11	$ 32.65	$ 47.39	$ 29.90	482,600,000	17.43	$ 16,736,568,000	1.1 %	$0.360000	$ 1.99	
optimum	brcm	+6.28%	34.70 ( 3:59 pm edt)	33.11	+2.05	9,110,363	34.77	33.11	32.65	47.39	29.90	482.60m	17.4	16.7b	1.04	0.36	1.99	
paidcontent	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
pc-quote	brcm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	brcm	+6.22%	34.68	33.15		9,342,196	34.77	33.11	32.65	47.39	29.90		16.47		1.04	0.34	1.982	
predictwallstreet	brcm	+6.22%	34.68		+2.03	9,331,739												
raymond-james	brcm	6.22	34.68	33.11	2.03	9,331,739	34.77	33.11	34.68	47.39	29.90		16.36				2.12	
renewable-energy-world	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
screamingmedia	brcm	+6.22%	$	open: 33.11	+2.03	33,100	$34.77	$33.11	$32.65	$47.39	$29.90		18.13	$16.06b	1.04%	0.09	1.91	
scroli	brcm	6.28%	brcm 34.70	33.11	2.05	8,348,304	34.77	33.11	32.65	47.39	29.90		17.50				1.98	
simple-stock-quotes	brcm	+6.22%	last trade: 34.68		change: 2.030								p/e ratio: 16.47					
smartmoney	brcm	(6.22%)	34.68	$33.11	2.03	9,331,739	$34.77	$33.11	$32.65	$47.39	$29.90			15,756,900	1.10%	$0.09		
stocknod	brcm	+6.217%	34.68 usd	33.11	+2.030	9,328,187	34.77	33.11	32.65	47.39	29.90	482,600,000						
stockpickr	brcm	6.22%	$34.68 2.03 | 6.22%	33.11	2.03	9.32m	34.77	33.11	32.65	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	6.25%	34.69		+2.04													
streetinsider-com	brcm	6.22%	34.68	$33.11	+2.03	9,328,187	$34.77	$33.11	$32.65	$47.39	$29.90		17.43				$1.99	
thecramerreport	brcm		34.37	33.15	+1.72	5210003	34.49	33.11										
thestree	brcm	6.22%	$34.68	33.11	2.03	9316804	34.77	33.11	32.65	-47.39	29.9	5.361e8		1.6056102e10				
tickerspy	brcm	6.22%	$34.68	33.11	+2.03	9,331,739	34.77	33.11	32.65	47.39	29.90		16.4	17.5b	1.10%	$0.09		
tmx-quotemedia	brcm	6.22%	34.680	33.110	2.030	9,343,496	34.770	33.110	32.650	47.390	29.900	536,100,000	16.40	18,591,948,000	1.103	0.090 usd	1.99	
updown	brcm	6.22%	$34.68	$33.11	$2.03	9,316,419	$34.77	$33.11	$32.65	$47.39	$29.90	536.10b	15.42	$17.50b			2.12	
wallstreetsurvivor	brcm	6.22%	34.68	33.11	2.03	9,328,187	34.77	33.11		47.39	29.90		16.40	$16b	1.10%	0.32 -	1.99	
yahoo-finance	brcm	6.22%	34.68	33.15	2.03	9,330,439	34.77	33.11	32.65	47.39	29.90		17.50	18.59b	1.10%	0.36	1.98	
ycharts-com	brcm	+6.25%	34.69		+2.04					47.39	29.90		17.43	18.69b	1.04%		1.99	
zacks	brcm	(6.22%)	34.68		2.03	vol.  9,331,739	34.77	33.11		47.39	29.90		15.55	17.50 b	1.10	0.36	2.1	
advfn	mtb	2.30	86.8	85.13	1.95	1007158	86.94	84.86										
barchart	mtb	+2.30%	86.80	85.13	+1.95	885,688	86.94	84.86	84.85	92.64	70.24		13.87	$10.45 b	3.26%	$2.80	+6.12	
barrons	mtb	2.30%	86.80	85.13	+1.95	987,659	86.94	84.86				118.84 million		$10.82 billion	3.23%	$0.7		
bloomberg	mtb	2.298%	86.800	85.130	1.950	1,007,158	86.940	84.860		95.00	72.03	125.493mil	13.416	10,892.790mil	3.226	0.700 regular cash	6.470	
boston-com	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
bostonmerchant	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
business-insider	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
chron	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
cio-com	mtb	+2.30%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167	14.18	10b	3.3	2.8		
cnn-money	mtb	+2.30%	86.80	85.13	+1.95	1,007,158	86.94	84.86	84.85				14.2	$10.5b	3.23%			
easystockalterts	mtb	2.29%	86.80	85.13	+1.95	1007158	86.94	84.86	84.85	95.00	72.03		14.18				6.12	
eresearch-fidelity-com	mtb	2.30%	86.8000	85.1300	1.9500	-1.03%	86.9400	84.8600	84.8500	95.0000	72.0300	125,490,000	3.28	$10.65b	$0.700000	06/30/11		
finance-abc7-com	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
financial-content	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	2.3%	$86.80	85.13	1.95	1,007,158	86.94	84.86	84.85	95.00	72.03	125 mil	14.2	11 bil	3.2	2.80	6.12	
finviz	mtb	2.30%	86.80			1,007,158			84.85	-6.30%	23.57%	125.49m	14.18	10.89b		2.80	6.12	
fool	mtb	+2.30%	$86.80	$85.13	1.95	1,004,472	$86.94	$84.86	$84.85	$95.00	$72.03		14.00	$10.48b	3.90%	2.80		
foxbusiness	mtb		$86.80		+1.95	1,007,158			$84.85									
google-finance	mtb	(2.30%)	86.80	85.13	+1.95	1.01m	86.94	84.86		95.00	72.03	120.79m	14.19	10.48b	3.23	0.70	6.12	
howthemarketworks	mtb	2.298%	86.8	85.13	1.95	1,004,472	86.94	84.86	84.85									
hpcwire	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
insidestocks	mtb	+2.30%	86.80	85.13	+1.95	1007100	86.94	84.86					price earnings ratio: 14.18					
investopedia	mtb	+2.30 %	$86.80	85.13	+1.95				84.85									
investorguide	mtb	+2.30%	86.80	85.13	+1.95		86.94	84.86		95.00	72.03		13.87	10.484b			6.118	
marketintellisearch	mtb	2.3 %	$86.80	$85.13	1.95	958.50k	$86.94	$84.86	$84.85			125.49m	13.86	10.65b	3.3 %		6.12	
marketwatch	mtb	+2.30%	$86.70	open: 85.13	+1.95	38,986	$86.94	$84.86	$84.85	$95.00	$72.03		14.15	$10.82b	3.23%	0.70	6.13	
minyanville	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
msn-money	mtb	+2.30%	86.80	85.13	+1.95	1.01 mil	86.94	84.86	84.85	95.00	72.03	125.49 mil	14.16	10.65 bil	3.30%	2.80	6.12	
nasdaq-com	mtb	2.3%	$ 86.80		1.95	1,007,158	$ 86.94	$ 84.86	$ 84.85	$ 95	$ 72.03	120,789,000	14.18	$ 10,484,485,200	3.3 %	$2.800000	$ 6.12	
optimum	mtb	+2.30%	86.80 ( 4:15 pm edt)	85.13	+1.95	1,007,158	86.94	84.86	84.85	95.00	72.03	120.79m	14.2	10.5b	3.23	2.80	6.12	
paidcontent	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
pc-quote	mtb	2.30%	86.8	85.13	1.95	1,007,158	86.94	84.86	84.85	95.00	72.03	122,670,806	13.84176	10,647,826,000		0.7		
personal-wealth-biz	mtb	+2.30%	86.80	85.13		1,007,158	86.94	84.86	84.85	95.00	72.03		13.87		3.30	2.80	6.118	
predictwallstreet	mtb	+2.30%	86.80		+1.95	1,007,158												
raymond-james	mtb	2.30	86.80	85.13	1.95	1,007,158	86.94	84.86	86.80	95.00	72.03		14.14				6.14	
renewable-energy-world	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
screamingmedia	mtb	+2.30%	$	open: 85.13	+1.95	38,986	$86.94	$84.86	$84.85	$95.00	$72.03		14.15	$10.82b	3.23%	0.70	6.13	
scroli	mtb	2.30%	mtb 86.80	85.13	1.95	847,841	86.94	84.86	84.85	95.00	72.03		14.19				6.12	
simple-stock-quotes	mtb	+2.30%	last trade: 86.80		change: 1.950								p/e ratio: 13.87					
smartmoney	mtb	(2.30%)	86.80	$85.13	1.95	1,007,158	$86.94	$84.86	$84.85	$95.00	$72.03			10,249,000	3.30%	$0.70		
stocknod	mtb	+2.298%	86.80 usd	85.13	+1.950	1,007,158	86.94	84.86	84.85	95.00	72.03	120,789,167						
stockpickr	mtb	2.30%	$86.80 1.95 | 2.30%	85.13	1.95	1.01m	86.94	84.86	84.85	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	2.30%	86.80		+1.95													
streetinsider-com	mtb	2.30%	86.80	$85.13	+1.95	1,007,158	$86.94	$84.86	$84.85	$95.00	$72.03		14.18				$6.12	
thecramerreport	mtb		86.80	85.13	+1.95	1007158	86.94	84.86										
thestree	mtb	2.3%	$86.8	85.13	1.95	1006758	86.94	84.86	84.85	-95.0	72.03	1.20789167e8		1.0334721129e10				
tickerspy	mtb	2.30%	$86.80	85.13	+1.95	1,007,158	86.94	84.86	84.85	95.00	72.03		13.8	10.2b	3.30%	$0.70		
tmx-quotemedia	mtb	2.30%	86.800	85.130	1.950	1,007,158	86.940	84.860	84.850	95.000	72.030	120,789,167	13.90	10,484,499,696	3.226	0.700 usd	6.12	
updown	mtb	2.30%	$86.80	$85.13	$1.95	968,172	$86.94	$84.86	$84.85	$95.00	$72.03	120.78b	13.77	$10.24b			6.16	
wallstreetsurvivor	mtb	2.30%	86.80	85.13	1.95	1,004,472	86.94	84.86		95.00	72.03		13.90	$10b	3.30%	2.80 -	5.69	
yahoo-finance	mtb	2.30%	86.80	85.13	1.95	1,007,158	86.94	84.86	84.85	95.00	72.03		14.19	10.48b	3.30%	2.80	6.12	
ycharts-com	mtb	+2.30%	86.80		+1.95					95.00	72.03		14.16	10.45b	3.23%		6.13	
zacks	mtb	(2.30%)	86.80		1.95	vol.  1,007,158	86.94	84.86		95.00	72.03		13.69	10.65 b	3.30	2.80	6.2	
advfn	hsp	1.12	53.3	52.94	0.59	568136	53.34	52.83										
barchart	hsp	+1.12%	53.30	52.97	+0.59	568,136	53.34	52.83	52.71	60.49	49.51		15.96	$8.91 b			+2.15	
barrons	hsp	1.12%	53.30	52.94	+0.59	555,797	53.34	52.83				169.50 million		$8.97 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	1.119%	53.300	52.940	0.590	568,136	53.340	52.830		60.49	49.51	167.775mil	18.571	8,942.416mil			2.870	
boston-com	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
bostonmerchant	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
business-insider	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
chron	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
cio-com	hsp	+1.12%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166	24.79	9b				
cnn-money	hsp	+1.12%	53.30	52.94	+0.59	568,136	53.34	52.83	52.71				24.8	$8.9b				
easystockalterts	hsp	1.11%	53.30	52.94	+0.59	568136	53.34	52.83	52.71	60.49	49.51		24.79				2.15	
eresearch-fidelity-com	hsp	1.12%	53.3000	52.9400	0.5900	-8.04%	53.3400	52.8300	52.7100	60.4900	49.5100	167,775,000	6.49	$8.84b				
finance-abc7-com	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
financial-content	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	1.1%	$53.30	52.94	0.59	568,136	53.34	52.83	52.71	60.49	49.51	168 mil	24.8	9 bil	0.0	0.00	2.15	
finviz	hsp	1.12%	53.30			568,136			52.71	-11.89%	7.66%	167.78m	24.79	8.94b			2.15	
fool	hsp	+1.12%	$53.30	$52.94	0.59	564,312	$53.34	$52.83	$52.71	$60.49	$49.51		24.90	$8.94b				
foxbusiness	hsp		$53.30		+0.59	568,136			$52.71									
google-finance	hsp	(1.12%)	53.30	52.94	+0.59	568,136.00	53.34	52.83		60.49	49.51	167.78m	24.78	8.94b			2.15	
howthemarketworks	hsp	1.119%	53.3	52.94	0.59	568,136	53.34	52.83	52.71									
hpcwire	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
insidestocks	hsp	+1.12%	53.30	52.97	+0.59	568100	53.34	52.83					price earnings ratio: 16.15					
investopedia	hsp	+1.12 %	$53.30	52.94	+0.59				52.71									
investorguide	hsp	+1.12%	53.30	52.94	+0.59		53.34	52.83		60.49	49.51		24.49	8.942b			2.152	
marketintellisearch	hsp	1.12 %	$53.30	$52.94	0.59	558.60k	$53.34	$52.83	$52.71			167.78m	24.52	8.84b	0.0 %		2.15	
marketwatch	hsp	+1.12%	$53.30	open: 52.94	+0.59	13,568	$53.34	$52.83	$52.71	$60.49	$49.51		24.83	$8.97b			2.15	
minyanville	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
msn-money	hsp	+1.12%	53.30	52.94	+0.59	568,136	53.34	52.83	52.71	60.49	49.51	167.78 mil	24.79	8.84 bil			2.15	
nasdaq-com	hsp	1.12%	$ 53.30		0.59	568,136	$ 53.34	$ 52.83	$ 52.71	$ 60.49	$ 49.51	167,775,000	24.79	$ 8,942,407,500			$ 2.15	
optimum	hsp	+1.12%	53.30 ( 4:15 pm edt)	52.94	+0.59	568,136	53.34	52.83	52.71	60.49	49.51	167.78m	24.8	8.9b			2.15	
paidcontent	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
pc-quote	hsp	1.12%	53.3	52.94	0.59	568,136	53.34	52.83	52.71	60.49	49.51	165,917,824	24.51628	8,843,420,000				
personal-wealth-biz	hsp	+1.12%	53.30	52.94		568,136	53.34	52.83	52.71	60.49	49.51		24.49			0.00	2.152	
predictwallstreet	hsp	+1.12%	53.30		+0.59	568,136												
raymond-james	hsp	1.12	53.30	52.94	0.59	568,136	53.34	52.83	53.30	60.49	49.51		24.34				2.19	
renewable-energy-world	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
screamingmedia	hsp	+1.12%	$	open: 52.94	+0.59	13,568	$53.34	$52.83	$52.71	$60.49	$49.51		24.83	$8.97b			2.15	
scroli	hsp	1.12%	hsp 53.30	52.94	0.59	430,200	53.34	52.83	52.71	60.49	49.51		24.78				2.15	
simple-stock-quotes	hsp	+54.61%	last trade: 505543520.00		change: 1.637													
smartmoney	hsp	(1.12%)	53.30	$52.94	0.59	568,136	$53.34	$52.83	$52.71	$60.49	$49.51			8,843,400	0.00%	$0.00		
stocknod	hsp	+1.119%	53.30 usd	52.94	+0.5900	568,136	53.34	52.83	52.71	60.49	49.51	167,775,166						
stockpickr	hsp	1.12%	$53.30 0.59 | 1.12%	52.94	0.59	568.14k	53.34	52.83	52.71	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	1.10%	53.29		+0.58													
streetinsider-com	hsp	1.12%	53.30	$52.94	+0.59	568,136	$53.34	$52.83	$52.71	$60.49	$49.51		24.79				$2.15	
thecramerreport	hsp		53.30	52.94	+0.59	568136	53.34	52.83										
thestree	hsp	1.12%	$53.3	52.94	0.59	568136	53.34	52.83	52.71	-60.49	49.51	1.67775166e8		8.969260374e9				
tickerspy	hsp	1.12%	$53.30	52.94	+0.59	568,136	53.34	52.83	52.71	60.49	49.51		24.5	8.8b	0.00%	$0.00		
tmx-quotemedia	hsp	1.12%	53.300	52.940	0.590	568,136	53.340	52.830	52.710	60.490	49.510	167,775,166	24.50	8,942,416,348			2.15	
updown	hsp	1.12%	$53.30	$52.94	$0.59	554,568	$53.34	$52.83	$52.71	$60.49	$49.51	167.77b	24.04	$8.84b			2.19	
wallstreetsurvivor	hsp	1.12%	53.30	52.94	0.59	568,136	53.34	52.83		60.49	49.51		24.50	$9b			2.11	
yahoo-finance	hsp	1.12%	53.30	52.94	0.59	568,136	53.34	52.83	52.71	60.49	49.51		24.77	8.94b			2.15	
ycharts-com	hsp	+1.10%	53.29		+0.58					60.49	49.51		24.79	8.91b	0.00%		2.15	
zacks	hsp	(1.12%)	53.30		0.59	vol.  568,136	53.34	52.83		60.49	49.51		15.97	8.84 b	0.00	0.00	3.3	
advfn	isrl	-1.31	66.41	68.37	-0.88	1690	68.37	66.35										
barchart	isrl	-1.31%	66.41	68.37	-0.88	1,839	68.37	66.35	67.29	91.43	47.66		0.00	$180.64 m			-3.10	
barrons	isrl	1.31%	66.41	68.37	-0.88	1,690	68.37	66.35				2.72 million		$181.05 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-1.308%	66.410	68.370	-0.880	1,690	68.370	66.350		91.43	47.66	2.718mil		180.482mil				
boston-com	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
bostonmerchant	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
business-insider	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
chron	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
cio-com	isrl	-1.31%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691		180m				
cnn-money	isrl	-1.31%today&rsquo;s change	66.41data as of 4:00pm et	68.37	-0.88	1,558	68.37	66.35	67.29				nm	$180.5m				
easystockalterts	isrl	-1.29%	66.41	68.37	-0.88	1690	68.37	66.35	67.29	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-1.31%	66.4100	68.3700	-0.8800	+25.03%	68.3700	66.3500	67.2900	91.4300	47.6600	2,718,000	9.25	$182.89m				
finance-abc7-com	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
financial-content	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-1.3%	$66.41	68.37	-0.88	1,690	68.37	66.35	67.29	91.43	47.66	3 mil		181 mil	0.0	0.00		
finviz	isrl	-1.31%	66.41			1,690			67.29	-27.37%	39.34%	2.72m		183.03m			-3.11	
fool	isrl	-1.31%	$66.41	$68.37	-0.88	1,690	$68.37	$66.35	$67.29	$91.43	$47.66		0.00	$180.48m				
foxbusiness	isrl		$66.41		-0.88	1,690			$67.29									
google-finance	isrl	(-1.31%)	66.41	68.37	-0.88	1,690.00	68.37	66.01		91.43	47.66	2.72m		180.48m			-3.11	
howthemarketworks	isrl	-1.308%	66.41	68.37	-0.88	1,690	68.37	66.35	67.29									
hpcwire	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
insidestocks	isrl	-1.31%	66.41	68.37	-0.88	1690	68.37	66.35										
investopedia	isrl	-1.31 %	$66.41	68.37	-0.88				67.29									
investorguide	isrl	-1.31%	66.41	68.37	-0.88		68.37	66.35		91.43	47.66			180.4m			-3.11	
marketintellisearch	isrl	-1.31 %	$66.41	$68.37	-0.88	1.30k	$68.37	$66.35	$67.29			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	-1.31%	$66.41	open: 68.37	-0.88	132	$68.37	$66.35	$67.29	$91.43	$47.66			$181.05m				
minyanville	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
msn-money	isrl	-1.31%	66.41	68.37	-0.88	1,690	68.37	66.35	67.29	91.43	47.66	2.72 mil	-21.35	182.87 mil			-3.11	
nasdaq-com	isrl	1.31%	$ 66.41	$ 68.37	0.88	1,690	$ 68.37	$ 66.35	$ 67.29	$ 91.43	$ 47.66	2,718,000		$ 180,502,380			$ -3.10	
optimum	isrl	-1.31%	66.41 ( 4:30 pm edt)	68.37	-0.88	1,690	68.37	66.35	67.29	91.43	47.66	2.72m		180.5m			-3.10	
paidcontent	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
pc-quote	isrl	-1.31%	66.41	68.37	-0.88	1,690	68.37	66.35	67.29	91.43	47.66	2,754,016	-21.63666	182,894,000				
personal-wealth-biz	isrl	+59.50%	505512832.00	60.60		1,343	60.27	0.00	60.98	43.41	-3.11					0.00	0.00	
predictwallstreet	isrl	-1.31%	66.41		-0.88	1,690												
raymond-james	isrl	-1.31	66.41	68.37	-0.88	1,690	68.37	66.35	66.41	91.43	47.66						-3.10	
renewable-energy-world	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
screamingmedia	isrl	-1.31%	$	open: 68.37	-0.88	132	$68.37	$66.35	$67.29	$91.43	$47.66			$181.05m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	-1.31%	last trade: 66.41		change: -0.880													
smartmoney	isrl	(-1.31%)	66.41	$68.37	-0.88	1,690	$68.37	$66.35	$67.29	$91.43	$47.66			182,900	0.00%	$0.00		
stocknod	isrl	-1.308%	66.41 usd	68.37	-0.8800	1,690	68.37	66.35	67.29	91.43	47.66	2,717,691						
stockpickr	isrl	-1.31%	$66.41 -0.88 | -1.31%	68.37	-0.88	1.69k	68.37	66.35	67.29	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	-1.32%	66.40		-0.89													
streetinsider-com	isrl	1.31%	66.41	$68.37	-0.88	1,690	$68.37	$66.35	$67.29	$91.43	$47.66						$-3.10	
thecramerreport	isrl		66.41	68.37	-0.88	1690	68.37	66.35										
thestree	isrl	-1.31%	$66.41	68.37	-0.88	1690	68.37	66.35	67.29	-91.43	47.66	2717691.0		1.81025398e8				
tickerspy	isrl	-1.31%	$66.41	68.37	-0.88	1,558	68.37	66.35	67.29	91.43	47.66		-21.6	184.8m	0.00%	$0.00		
tmx-quotemedia	isrl	-1.31%	66.410	68.370	-0.880	1,690	68.370	66.350	67.290	91.430	47.660	2,717,691		180,481,859			-3.10	
updown	isrl	-1.31%	$66.41	$68.37	-$0.88	1,558	$68.37	$66.35	$67.29	$91.43	$47.66	2.71b		$183m			-3.11	
wallstreetsurvivor	isrl	-1.31%	66.41	68.37	-0.88	1,690	68.37	66.35		91.43	47.66			$183m			-1.03	
yahoo-finance	isrl	1.31%	66.41	68.37	0.88	1,690	68.37	66.35	67.29	91.43	47.66			180.44m			-3.11	
ycharts-com	isrl	-1.32%	66.40		-0.89					91.43	47.66			180.61m	0.00%		-3.11	
zacks	isrl	(-1.31%)	66.41		-0.88	vol.  1,690	68.37	66.35		91.43	47.66			182.89 m	0.00	0.00	-3.1	
advfn	nktr	0.00	7.38	7.43	0.0	678134	7.5	7.33										
barchart	nktr	unch	7.38	7.43	unch	678,134	7.50	7.33	7.38	16.06	7.08		0.00	$839.48 m			-0.67	
barrons	nktr	0.00%	7.38	7.43	0.00	678,134	7.50	7.33				94.08 million		$872.71 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr		7.380	7.430		678,134	7.500	7.330		16.06	7.08	114.073mil		841.861mil			-0.580	
boston-com	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
bostonmerchant	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
business-insider	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
chron	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
cio-com	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353		842m				
cnn-money	nktr	0.00%	7.38	7.43	0.00	661,855	7.50	7.33	7.38				nm	$841.9m				
easystockalterts	nktr	0.00%	7.38	7.43	+0.00	678134	7.50	7.33	7.38	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	0.00%	7.3800	7.4300	0.0000	-38.91%	7.5000	7.3300	7.3800	16.0600	7.0800	114,080,000	10.36	$841.91m				
finance-abc7-com	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
financial-content	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	0.0%	$7.38	7.43	0.00	678,134	7.50	7.33	7.38	16.06	7.08	114 mil		842 mil	0.0	0.00	-0.67	
finviz	nktr	0.00%	7.38			678,134			7.38	-54.05%	4.24%	114.08m		841.91m			-0.67	
fool	nktr	-0.14%	$7.38	$7.43	-0.01	660,755	$7.50	$7.33	$7.38	$16.06	$7.08		0.00	$841.86m				
foxbusiness	nktr		$7.38		0.00	678,134			$7.38									
google-finance	nktr	(-0.14%)	7.37	7.43	-0.01	678,134.00	7.50	7.33		16.06	7.08	114.08m		840.77m			-0.67	
howthemarketworks	nktr	0%	7.38	7.43	0	677,734	7.5	7.33	7.38									
hpcwire	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
insidestocks	nktr	unch%	7.38	7.43		678134	7.50	7.33										
investopedia	nktr		$7.38	7.43					7.38									
investorguide	nktr	0.00%	7.38	7.43	0.00		7.50	7.33		16.06	7.08			841.9m			-0.693	
marketintellisearch	nktr	-0.41 %	$7.35	$7.43	-0.03	655.10k	$7.50	$7.33	$7.38			114.08m	0.00	0.84b	0.0 %		-0.67	
marketwatch	nktr	0.00%	$7.37	open: 7.43	0.00	17,479	$7.50	$7.33	$7.38	$16.06	$7.08			$872.71m				
minyanville	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
msn-money	nktr	-0.14%	7.38	7.43	-0.01	678,134	7.50	7.33	7.38	16.06	7.08	114.08 mil	-11.18	841.91 mil			-0.67	
nasdaq-com	nktr		$ 7.38	$ 7.43		677,734	$ 7.50	$ 7.33	$ 7.38	$ 16.06	$ 7.08	114,080,000		$ 841,910,400			$ -0.67	
optimum	nktr	-	7.38 ( 4:30 pm edt)	7.43	-	678,134	7.50	7.33	7.38	16.06	7.08	114.07m		841.9m			-0.67	
paidcontent	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
pc-quote	nktr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nktr	0.00%	7.38	7.43		678,134	7.50	7.33	7.38	16.06	7.08					0.00	-0.693	
predictwallstreet	nktr	0.00%	7.38		0.00	678,134												
raymond-james	nktr	0.00	7.38	7.43	0.00	678,134	7.50	7.33	7.38	16.06	7.08						-0.67	
renewable-energy-world	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
screamingmedia	nktr	0.00%	$	open: 7.43	0.00	17,479	$7.50	$7.33	$7.38	$16.06	$7.08			$872.71m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	0.00%	last trade: 7.38		change: 0.000													
smartmoney	nktr	(0.00%)	7.38	$7.43	0.00	678,134	$7.50	$7.33	$7.38	$16.06	$7.08			841,900	0.00%	$0.00		
stocknod	nktr	0.00%	7.380 usd	7.430	+0.00	678,134	7.500	7.330	7.380	16.06	7.080	114,073,353						
stockpickr	nktr	0.00%	$7.38 0.00 | 0.00%	7.43	0.00	678.13k	7.50	7.33	7.38	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	0.00%	7.38		0.00													
streetinsider-com	nktr	-0%	7.38	$7.43		678,134	$7.50	$7.33	$7.38	$16.06	$7.08						$-0.67	
thecramerreport	nktr		7.38	7.43	0.00	678134	7.50	7.33										
thestree	nktr	0.0%	$7.38	7.43	0.0	678134	7.5	7.33	7.38	-16.06	7.08	1.14073353e8		8.7266115e8				
tickerspy	nktr	0.00%	$7.38	7.43	0.00	678,134	7.50	7.33	7.38	16.06	7.08		-11.2	841.4m	0.00%	$0.00		
tmx-quotemedia	nktr	0.00%	7.380	7.430	0.00	678,134	7.500	7.330	7.380	16.060	7.080	114,073,353		841,861,345			-0.67	
updown	nktr	0.00%	$7.38	$7.43	$0.00	660,755	$7.50	$7.33	$7.38	$16.06	$7.08	114.07b		$842m			-0.69	
wallstreetsurvivor	nktr	0.00%	7.38	7.43	0.00	677,734	7.50	7.33		16.06	7.08			$842m			-0.40	
yahoo-finance	nktr	0.00%	7.38	7.43	0.00	678,134	7.50	7.33	7.38	16.06	7.08			841.86m			-0.69	
ycharts-com	nktr	+0.00%	7.38		+0.00					16.06	7.08			839.48m	0.00%		-0.66	
zacks	nktr		7.38			vol.  678,134	7.50	7.33		16.06	7.08			841.91 m	0.00	0.00	-.54	
advfn	rt	1.74	11.13	11.03	0.19	494429	11.21	11.02										
barchart	rt	+1.74%	11.13	11.03	+0.19	494,429	11.21	11.02	10.94	15.57	8.82		13.67	$724.56 m			+0.51	
barrons	rt	1.74%	11.13	11.03	+0.19	485,924	11.21	11.02				61.87 million		$720.64 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	1.737%	11.130	11.030	0.190	494,429	11.210	11.020		15.57	8.82	65.098mil	13.094	724.539mil			0.850	
boston-com	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
bostonmerchant	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
business-insider	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
chron	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
cio-com	rt	+1.74%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871	13.25	725m				
cnn-money	rt	+1.74%	11.13	11.03	+0.19	485,924	11.21	11.02	10.94				13.3	$724.5m				
easystockalterts	rt	1.72%	11.13	11.03	+0.19	494429	11.21	11.02	10.94	15.57	8.82		13.25				0.84	
eresearch-fidelity-com	rt	1.74%	11.1300	11.0300	0.1900	+21.42%	11.2100	11.0200	10.9400	15.5700	8.8200	65,098,000	5.52	$712.17m				
finance-abc7-com	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
finance-abc7chicago-com	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
financial-content	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
finapps-forbes-com	rt	1.7%	$11.13	11.03	0.19	494,429	11.21	11.02	10.94	15.57	8.82	65 mil	13.2	725 mil	0.0	0.00	0.84	
finviz	rt	1.74%	11.13			494,429			10.94	-28.52%	26.19%	65.10m	12.87	712.19m			0.85	
fool	rt	+1.74%	$11.13	$11.03	0.19	485,124	$11.21	$11.02	$10.94	$15.57	$8.82		13.20	$724.54m	6.90%	0.50		
foxbusiness	rt		$11.13		+0.19	494,429			$10.94									
google-finance	rt	(1.74%)	11.13	11.03	+0.19	494,429.00	11.21	11.02		15.57	8.82	65.10m	13.05	724.54m			0.85	
howthemarketworks	rt	1.737%	11.13	11.03	0.19	494,429	11.21	11.02	10.94									
hpcwire	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
insidestocks	rt	+1.74%	11.13	11.03	+0.19	485924	11.21	11.02					price earnings ratio: 13.41					
investopedia	rt	+1.74 %	$11.13	11.03	+0.19				10.94									
investorguide	rt	+1.74%	11.13	11.03	+0.19		11.21	11.02		15.57	8.82		13.15	715.0m			0.832	
marketintellisearch	rt	1.74 %	$11.13	$11.03	0.19	466.70k	$11.21	$11.02	$10.94			65.10m	12.87	0.71b	0.0 %		0.85	
marketwatch	rt	+1.74%	$11.13	open: 11.03	+0.19	9,305	$11.21	$11.02	$10.94	$15.57	$8.82		13.46	$720.64m			0.83	
minyanville	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
msn-money	rt	+1.74%	11.13	11.03	+0.19	494,429	11.21	11.02	10.94	15.57	8.82	65.10 mil	13.25	712.17 mil			0.85	
nasdaq-com	rt	1.74%	$ 11.13		0.19	494,229	$ 11.21	$ 11.02	$ 10.94	$ 15.57	$ 8.82	65,098,000	13.25	$ 724,540,740	4.57 %	$0.500000	$ 0.84	
optimum	rt	+1.74%	11.13 ( 4:15 pm edt)	11.03	+0.19	494,429	11.21	11.02	10.94	15.57	8.82	65.10m	13.3	724.5m			0.84	
paidcontent	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
pc-quote	rt	1.74%	11.13	11.03	0.19	494,429	11.21	11.02	10.94	15.57	8.82	63,986,712	13.02381	712,172,000		0.25		
personal-wealth-biz	rt	+1.74%	11.13	11.03		494,429	11.21	11.02	10.94	15.57	8.82		13.15			0.00	0.832	
predictwallstreet	rt	+1.74%	11.13		+0.19	494,429												
raymond-james	rt	1.74	11.13	11.03	0.19	494,429	11.21	11.02	11.13	15.57	8.82		13.09				0.85	
renewable-energy-world	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
screamingmedia	rt	+1.74%	$	open: 11.03	+0.19	9,305	$11.21	$11.02	$10.94	$15.57	$8.82		13.46	$720.64m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	+1.74%	last trade: 11.13		change: 0.190								p/e ratio: 13.15					
stocknod	rt	+1.737%	11.13 usd	11.03	+0.1900	494,429	11.21	11.02	10.94	15.57	8.820	65,097,871						
stockpickr	rt	1.74%	$11.13 0.19 | 1.74%	11.03	0.19	494.43k	11.21	11.02	10.94	15.57	8.82							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	1.65%	11.12		+0.18													
streetinsider-com	rt	1.74%	11.13	$11.03	+0.19	494,429	$11.21	$11.02	$10.94	$15.57	$8.82		13.25				$0.84	
thecramerreport	rt		11.13	11.03	+0.19	494429	11.21	11.02										
thestree	rt	1.74%	$11.13	11.03	0.19	494429	11.21	11.02	10.94	-15.57	8.82	6.5097871e7		7.20633432e8				
tickerspy	rt	1.74%	$11.13	11.03	+0.19	494,429	11.21	11.02	10.94	15.57	8.82		13.0	712.1m	0.00%	$0.25		
tmx-quotemedia	rt	1.74%	11.130	11.030	0.190	494,429	11.210	11.020	10.940	15.570	8.820	65,097,871	13.00	724,539,304			0.84	
updown	rt	1.74%	$11.13	$11.03	$0.19	485,124	$11.21	$11.02	$10.94	$15.57	$8.82	65.09b	12.94	$712m			0.85	
wallstreetsurvivor	rt	1.74%	11.13	11.03	0.19	494,429	11.21	11.02		15.57	9.09		13.00	$712m			0.73	
yahoo-finance	rt	1.74%	11.13	11.03	0.19	494,429	11.21	11.02	10.94	15.57	8.82		13.38	715.05m			0.83	
ycharts-com	rt	+1.65%	11.12		+0.18					15.57	8.82		13.24	722.24m	0.00%		0.84	
zacks	rt	(1.74%)	11.13		0.19	vol.  494,429	11.21	11.02		15.57	8.82		13.51	712.17 m	0.00	0.00	.81	
advfn	tnk	-1.84	8.53	8.72	-0.16	531867	8.84	8.5										
barchart	tnk	-1.84%	8.53	8.72	-0.16	531,867	8.84	8.50	8.69	12.67	8.42		19.13	$410.21 m	11.36%	$1.00	+0.33	
barrons	tnk	1.84%	8.53	8.72	-0.16	526,771	8.84	8.50				42.33 million		$552.56 million	11.72%	$0.25		
bloomberg	tnk	-1.841%	8.530	8.720	-0.160	531,867	8.840	8.500		13.96	8.42	48.087mil	19.386	516.805mil	13.146	0.250 regular cash	0.440	
boston-com	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
bostonmerchant	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
business-insider	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
chron	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
cio-com	tnk	-1.84%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420				11.2	1		
cnn-money	tnk	-1.84%	8.53	8.72	-0.16	526,771	8.84	8.50	8.69					$106.6m	13.13%			
easystockalterts	tnk	-1.83%	8.53	8.72	-0.16	531867	8.84	8.50	8.69	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	-1.84%	8.5300	8.7200	-0.1600	-26.97%	8.8400	8.5000	8.6900	13.9600	8.4200	60,587,000	6.58	$526.50m	$0.250000	05/27/11		
finance-abc7-com	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
finance-abc7chicago-com	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
financial-content	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
finapps-forbes-com	tnk	-1.8%	$8.53	8.72	-0.16	531,867	8.84	8.50	8.69	13.96	8.42	48 mil	25.9	410 mil	13.1	1.12	0.33	
finviz	tnk	-1.84%	8.53			531,867			8.69	-32.66%	1.31%	60.59m	25.09	516.83m		1.12	0.34	
fool	tnk	-1.84%	$8.53	$8.72	-0.16	531,867	$8.84	$8.50	$8.69	$13.96	$8.42		25.50	$528.01m	20.70%	1.12		
foxbusiness	tnk		$8.53		-0.16	534,222			$8.69									
google-finance	tnk	(-1.84%)	8.53	8.72	-0.16	531,867.00	8.84	8.50		13.96	8.42	61.88m	24.93	527.81m	13.13	0.25	0.34	
howthemarketworks	tnk	-1.841%	8.53	8.72	-0.16	531,867	8.84	8.5	8.69									
hpcwire	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
insidestocks	tnk	-1.84%	8.53	8.72	-0.16	526771	8.84	8.50										
investopedia	tnk	-1.84 %	$8.53	8.72	-0.16				8.69									
investorguide	tnk	-1.84%	8.53	8.72	-0.16		8.84	8.50		13.96	8.42		24.07	528.0m			0.361	
marketintellisearch	tnk	-1.84 %	$8.53	$8.74	-0.16	529.90k	$8.84	$8.50	$8.69			60.59m	25.56	0.53b	12.89 %		0.34	
marketwatch	tnk	-1.84%	$8.53	open: 8.72	-0.16	4,096	$8.84	$8.50	$8.69	$13.96	$8.42		29.28	$552.56m	11.72%	0.25	0.29	
minyanville	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
msn-money	tnk	-1.84%	8.53	8.72	-0.16	531,867	8.84	8.50	8.69	13.96	8.42	60.59 mil	31.59	526.5 mil	12.89%	1.12	0.34	
nasdaq-com	tnk	1.84%	$ 8.53		0.16	531,767	$ 8.84	$ 8.50	$ 8.69	$ 13.96	$ 8.42	39,500,000	25.85	$ 336,935,000	11.51 %	$1.000000	$ 0.33	
optimum	tnk	-1.84%	8.53 ( 4:15 pm edt)	8.72	-0.16	531,867	8.84	8.50	8.69	13.96	8.42				11.72	1.00		
paidcontent	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
pc-quote	tnk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tnk	-1.84%	8.53	8.72	-0.16	534,222	8.84	8.50	8.69	13.96	8.42		24.07		12.89	1.12	0.361	
predictwallstreet	tnk	-1.84%	8.53		-0.16	531,867												
raymond-james	tnk	-1.84	8.53	8.72	-0.16	531,867	8.84	8.50	8.53	13.96	8.42		25.09				0.34	
renewable-energy-world	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
screamingmedia	tnk	-1.84%	$	open: 8.72	-0.16	3,396	$8.84	$8.50	$8.69	$13.96	$8.42		29.28	$552.56m	11.72%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	-1.84%	last trade: 8.53		change: -0.160								p/e ratio: 24.07					
smartmoney	tnk	(-1.84%)	8.53	$8.72	-0.16	531,867	$8.84	$8.50	$8.69	$13.96	$8.42			429,300	11.51%	$0.25		
stocknod	tnk	-1.841%	8.530 usd	8.720	-0.1600	531,867	8.840	8.500	8.690	13.96	8.420							
stockpickr	tnk	-1.84%	$8.53 -0.16 | -1.84%	8.72	-0.16	531.87k	8.84	8.50	8.69	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	-2.07%	8.51		-0.18													
streetinsider-com	tnk	1.84%	8.53	$8.72	-0.16	531,867	$8.84	$8.50	$8.69	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.69		0.00	0												
thestree	tnk	-1.84%	$8.53	8.72	-0.16	531867	8.84	8.5	8.69	-13.96	8.42	6.19e7		4.41142e8				
tickerspy	tnk	-1.84%	$8.53	8.72	-0.16	531,867	8.84	8.50	8.69	13.96	8.42		32.2	537.9m	12.89%	$0.25		
tmx-quotemedia	tnk	-1.84%	8.530	8.720	-0.160	534,222	8.840	8.500	8.690	13.960	8.420	61,900,000	24.80	528,007,000	11.507	0.250 usd	0.35	
updown	tnk	-1.84%	$8.53	$8.72	-$0.16	526,771	$8.84	$8.50	$8.69	$13.96	$8.42	61.90b	25.23	$538m			0.34	
wallstreetsurvivor	tnk	-1.84%	8.53	8.72	-0.16	531,867	8.84	8.50		13.96	8.42		24.80	$429m	11.50%	1.28 -	0.37	
yahoo-finance	tnk	1.84%	8.53	8.72	0.16	531,867	8.84	8.50	8.69	13.96	8.42		23.63	528.01m	11.20%	1.00	0.36	
ycharts-com	tnk	-2.07%	8.51		-0.18					13.96	8.42		25.79	409.25m	11.44%		0.33	
zacks	tnk	(-1.84%)	8.53		-0.16	vol.  531,867	8.84	8.50		13.96	8.42		18.89	429.09 m	11.51	1.00	.46	
advfn	hans	4.64	81.49	78.99	3.61	2114355	82.17	78.99										
barchart	hans	+4.64%	81.49	78.99	+3.61	2,114,355	82.17	78.99	77.88	84.00	40.55		30.92	$7.25 b			+2.53	
barrons	hans	4.64%	81.49	78.99	+3.61	2.112m	82.17	78.99				93.02 million		$6.92 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	4.635%	81.490	78.990	3.610	2,114,355	82.170	78.990		84.00	40.41	88.393mil	32.210	7,203.135mil			2.530	
boston-com	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
bostonmerchant	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
business-insider	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
chron	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
cio-com	hans	+4.64%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874	32.21	7b				
cnn-money	hans	+4.64%	81.49	78.99	+3.61	2,111,889	82.17	78.99	77.88				32.2	$7.2b				
easystockalterts	hans	4.57%	81.49	78.99	+3.61	2112455	82.17	78.99	77.88	84.00	40.41		32.21				2.53	
eresearch-fidelity-com	hans	4.64%	81.4900	78.9900	3.6100	+89.44%	82.1700	78.9900	77.8800	84.0000	40.4100	88,393,000	1.32	$6.88b				
finance-abc7-com	hans	+4.635%	81.49 usd	78.99	+3.610	2,113,755	82.17	78.99	77.88	84.00	40.41	88,392,874						
finance-abc7chicago-com	hans	+4.635%	81.49 usd	78.99	+3.610	2,113,755	82.17	78.99	77.88	84.00	40.41	88,392,874						
financial-content	hans	+4.635%	81.49 usd	78.99	+3.610	2,113,755	82.17	78.99	77.88	84.00	40.41	88,392,874						
finapps-forbes-com	hans	4.6%	$81.49	78.99	3.61	2,113,755	82.17	78.99	77.88	84.00	40.41	88 mil	32.2	7 bil	0.0	0.00	2.53	
finviz	hans	4.64%	81.49			2,113,755			77.88	-2.99%	101.66%	88.39m	30.90	6.88b			2.52	
fool	hans	+4.64%	$81.49	$78.99	3.61	2,112,455	$82.17	$78.99	$77.88	$84.00	$40.41		31.20	$7.20b				
foxbusiness	hans		$81.49		+3.61	2,114,355			$77.88									
google-finance	hans	(4.64%)	81.49	78.99	+3.61	2.11m	82.17	78.99		84.00	40.41	88.39m	32.37	7.20b			2.52	
howthemarketworks	hans	4.635%	81.49	78.99	3.61	2,112,355	82.17	78.99	77.88									
hpcwire	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
insidestocks	hans	+4.64%	81.49	78.99	+3.61	2112455	82.17	78.99					price earnings ratio: 32.21					
investopedia	hans	+4.64 %	$81.49	78.99	+3.61				77.88									
investorguide	hans	+4.64%	81.49	79.27	+3.61		82.17	78.99		84.00	40.41		30.90	7.203b			2.52	
marketintellisearch	hans	4.64 %	$81.49	$79.27	3.61	2080.70k	$82.17	$78.99	$77.88			88.39m	30.90	6.88b	0.0 %		2.52	
marketwatch	hans	+4.64%	$80.85	open: 78.99	+3.61	23,310	$82.17	$78.99	$77.88	$84.00	$40.55		32.53	$6.92b			2.50	
minyanville	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
msn-money	hans	+4.64%	81.49	78.99	+3.61	2.11 mil	82.17	78.99	77.88	84.00	40.41	88.39 mil	32.34	6.88 bil			2.52	
nasdaq-com	hans	4.64%	$ 81.49	$ 78.99	3.61	2,114,355	$ 82.17	$ 78.99	$ 77.88	$ 84	$ 40.41	88,393,000	32.21	$ 7,203,145,570			$ 2.53	
optimum	hans	+4.64%	81.49 ( 4:30 pm edt)	78.99	+3.61	2,114,355	82.17	78.99	77.88	84.00	40.41	88.39m	32.2	7.2b			2.53	
paidcontent	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
pc-quote	hans	4.64%	81.49	78.99	3.61	2,114,355	82.17	78.99	77.88	84.00	40.41	84,477,200	30.90476	6,884,047,000				
personal-wealth-biz	hans	+4.64%	81.49	79.27		2,114,355	82.17	78.99	77.88	84.00	40.41		30.90			0.00	2.52	
predictwallstreet	hans	+4.55%	81.42		+3.54	1,577,309												
raymond-james	hans	4.64	81.49	78.99	3.61	2,114,355	82.17	78.99	81.49	84.00	40.41		30.87				2.64	
renewable-energy-world	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
screamingmedia	hans	+4.64%	$	open: 78.99	+3.61	23,310	$82.17	$78.99	$77.88	$84.00	$40.55		32.53	$6.92b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	+4.64%	last trade: 81.49		change: 3.610								p/e ratio: 30.9					
smartmoney	hans	(4.64%)	81.49	$78.99	3.61	2,114,355	$82.17	$78.99	$77.88	$84.00	$40.41			6,884,000	0.00%	$0.00		
stocknod	hans	+4.635%	81.49 usd	78.99	+3.610	2,114,355	82.17	78.99	77.88	84.00	40.41	88,392,874						
stockpickr	hans	4.64%	$81.49 3.61 | 4.64%	78.99	3.61	2.11m	82.17	78.99	77.88	84.00	40.41							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	4.69%	81.53		+3.65													
streetinsider-com	hans	4.64%	81.49	$78.99	+3.61	2,114,355	$82.17	$78.99	$77.88	$84.00	$40.41		32.21				$2.53	
thecramerreport	hans		505544096.00	72.75	+0.7423	734511	72.76	0.00										
thestree	hans	4.64%	$81.49	78.99	3.61	2114355	82.17	78.99	77.88	-84.0	40.41	8.8392874e7		6.920278105e9				
tickerspy	hans	4.64%	$81.49	78.99	+3.61	2,114,355	82.17	78.99	77.88	84.00	40.41		30.9	6.8b	0.00%	$0.00		
tmx-quotemedia	hans	4.64%	81.490	78.990	3.610	2,114,355	82.170	78.990	77.880	84.000	40.410	88,392,874	30.80	7,203,135,302			2.53	
updown	hans	4.64%	$81.49	$78.99	$3.61	2,091,145	$82.17	$78.99	$77.88	$84.00	$40.41	88.39b	29.44	$6.88b			2.65	
wallstreetsurvivor	hans	4.64%	81.49	78.99	3.61	2,112,355	82.17	78.99		84.00	40.81		30.80	$7b			2.28	
yahoo-finance	hans	4.64%	81.49	79.27	3.61	2,114,355	82.17	78.99	77.88	84.00	40.41		32.34	7.20b			2.52	
ycharts-com	hans	+4.69%	81.53		+3.65					84.00	40.41		32.35	7.26b	0.00%		2.52	
zacks	hans	(4.64%)	81.49		3.61	vol.  2,114,355	82.17	78.99		84.00	40.41		30.78	6.88 b	0.00	0.00	2.53	
advfn	hafc	3.36	1.23	1.2	0.04	611846	1.23	1.18										
barchart	hafc	+3.36%	1.23	1.20	+0.04	643,442	1.23	1.18	1.19	1.74	0.78		0.00	$186.05 m			-0.58	
barrons	hafc	3.36%	1.23	1.20	+0.04	573,086	1.23	1.18				94.32 million		$181.51 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	3.361%	1.230	1.200	0.040	611,846	1.230	1.180		1.74	0.78	151.258mil		186.048mil			-0.580	
boston-com	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
bostonmerchant	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
business-insider	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
chron	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
cio-com	hafc	+3.36%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390		186m				
cnn-money	hafc	+2.52%today&rsquo;s change	1.22data as of 3:59pm et	1.20	+0.03	579,787	1.23	1.18	1.19				nm	$184.5m				
easystockalterts	hafc	3.33%	1.23	1.20	+0.04	611846	1.23	1.18	1.19	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	3.36%	1.2300	1.2000	0.0400	-5.56%	1.2300	1.1800	1.1900	1.7400	0.7811	151,258,000	3.60	$180.00m				
finance-abc7-com	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
financial-content	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	3.4%	$1.23	1.20	0.04	611,846	1.23	1.18	1.19	1.74	0.78	151 mil		186 mil	0.0	0.00	-0.58	
finviz	hafc	3.36%	1.23			611,746			1.19	-29.31%	57.69%	151.26m		180.00m			-0.59	
fool	hafc	+3.36%	$1.23	$1.20	0.04	610,952	$1.23	$1.18	$1.19	$1.74	$0.78		0.00	$186.05m	2.30%	0.12		
foxbusiness	hafc		$1.23		+0.04	631,609			$1.19									
google-finance	hafc	(3.36%)	1.23	1.20	+0.04	611,846.00	1.23	1.18		1.74	0.78	151.26m		186.05m			-0.59	
howthemarketworks	hafc	3.361%	1.23	1.2	0.04	611,846	1.23	1.18	1.19									
hpcwire	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
insidestocks	hafc	+3.36%	1.23	1.20	+0.04	606688	1.23	1.18										
investopedia	hafc	+3.36 %	$1.23	1.20	+0.04				1.19									
investorguide	hafc	+3.36%	1.23	1.20	+0.04		1.23			1.74	0.78			185.8m			-0.232	
marketintellisearch	hafc	3.36 %	$1.23	$1.20	0.04	638.50k	$1.23	$1.18	$1.19			151.26m	0.00	0.18b	0.0 %		-0.59	
marketwatch	hafc	+2.52%	$1.23	open: 1.20	+0.03	20,657	$1.23	$1.18	$1.19	$1.74	$0.78			$181.51m				
minyanville	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
msn-money	hafc	+3.36%	1.23	1.20	+0.04	611,846	1.23	1.18	1.19	1.74	0.78	151.26 mil	11.18	180 mil			-0.59	
nasdaq-com	hafc	3.36%	$ 1.23	$ 1.20	0.04	611,346	$ 1.23	$ 1.18	$ 1.19	$ 1.74	$ 0.7811	151,258,000		$ 186,047,340	10.08 %	$0.120000	$ -0.58	
optimum	hafc	+3.36%	1.23 ( 4:00 pm edt)	1.20	+0.04	611,846	1.23	1.18	1.19	1.74	0.78	151.26m		186.0m	9.76	0.12	-0.31	
paidcontent	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
pc-quote	hafc	3.36%	1.23	1.2	0.04	631,609	1.23	1.18	1.19	1.74	0.78	146,339,024	10.81818	179,997,000		0.03		
personal-wealth-biz	hafc	+3.36%	1.23	1.20		631,609	1.23	1.18	1.19	1.74	0.78					0.00	-0.232	
predictwallstreet	hafc	+3.36%	1.23		+0.04	611,846												
raymond-james	hafc	3.36	1.23	1.20	0.04	611,846	1.23	1.18	1.23	1.74	0.78						-0.58	
renewable-energy-world	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
screamingmedia	hafc	+2.52%	$	open: 1.20	+0.03	20,657	$1.23	$1.18	$1.19	$1.74	$0.78			$181.51m				
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	+3.36%	last trade: 1.23		change: 0.040													
smartmoney	hafc	(3.36%)	1.23	$1.20	0.04	611,846	$1.23	$1.18	$1.19	$1.74	$0.78			180,000	0.00%	$0.03		
stocknod	hafc	+3.361%	1.230 usd	1.200	+0.0400	611,846	1.230	1.180	1.190	1.740	0.7811	151,258,390						
stockpickr	hafc	3.36%	$1.23 0.04 | 3.36%	1.20	0.04	611.85k	1.23	1.18	1.19	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	3.36%	1.23		+0.04													
streetinsider-com	hafc	3.36%	1.23	$1.20	+0.04	631,609	$1.23	$1.18	$1.19	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.23	1.20	+0.04	631509	1.23	1.18										
thestree	hafc	3.36%	$1.23	1.2	0.04	611846	1.23	1.18	1.19	-1.74	0.78	1.5125839e8		1.81510068e8				
tickerspy	hafc	3.36%	$1.23	1.20	+0.04	611,846	1.23	1.18	1.19	1.74	0.78		10.8	179.9m	0.00%	$0.03		
tmx-quotemedia	hafc	3.36%	1.230	1.200	0.040	631,609	1.230	1.180	1.190	1.740	0.781	151,258,390		186,047,820			-0.31	
updown	hafc	3.36%	$1.23	$1.20	$0.04	610,952	$1.23	$1.18	$1.19	$1.74	$0.78	151.25b		$180m			-0.24	
wallstreetsurvivor	hafc	3.36%	1.23	1.20	0.04	611,846	1.23	1.18		1.74	0.78			$180m			-0.93	
yahoo-finance	hafc	3.36%	1.23	1.20	0.04	611,746	1.23	1.18	1.19	1.74	0.78			185.82m			-0.23	
ycharts-com	hafc	+3.36%	1.23		+0.04					1.74	0.79		11.18	186.05m	0.00%		0.11	
zacks	hafc	(3.36%)	1.23		0.04	vol.  611,846	1.23	1.18		1.74	0.78			180.00 m	0.00	0.00	-.58	
advfn	sui	2.35	38.76	38.13	0.89	72125	38.76	37.93										
barchart	sui	+2.35%	38.76	38.13	+0.89	72,125	38.76	37.93	37.87	39.57	24.13		0.00	$807.37 m	6.7%	$2.52	-0.11	
barrons	sui	2.35%	38.76	38.13	+0.89	69,571	38.76	37.93				19.17 million		$812.95 million	6.50%	$0.63		
bloomberg	sui	2.350%	38.760	38.130	0.890	72,125	38.760	37.930		40.21	25.94	20.920mil		810.868mil	6.507	0.630 regular cash	-0.090	
boston-com	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
bostonmerchant	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
business-insider	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
chron	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
cio-com	sui	+2.35%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779		823m	6.6	2.52		
cnn-money	sui	+2.35%	38.76	38.13	+0.89	72,125	38.76	37.93	37.87				nm	$823.1m	6.50%			
easystockalterts	sui	2.33%	38.76	38.13	+0.89	72125	38.76	37.93	37.87	40.21	25.94						-0.11	
eresearch-fidelity-com	sui	2.35%	38.7600	38.1300	0.8900	+43.28%	38.7600	37.9300	37.8700	40.2100	25.9400	21,237,000	11.64	$804.25m	$0.630000	07/22/11		
finance-abc7-com	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
finance-abc7chicago-com	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
financial-content	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
finapps-forbes-com	sui	2.3%	$38.76	38.13	0.89	72,125	38.76	37.93	37.87	40.21	25.94	21 mil		823 mil	6.5	2.52	-0.11	
finviz	sui	2.35%	38.76			72,125			37.87	-2.03%	60.60%	21.24m		823.26m		2.52	-0.11	
fool	sui	+2.35%	$38.76	$38.13	0.89	72,125	$38.76	$37.93	$37.87	$40.21	$25.94		0.00	$810.87m	13.70%	2.52		
foxbusiness	sui		$38.76		+0.89	73,305			$37.87									
google-finance	sui	(2.35%)	38.76	38.13	+0.89	72,125.00	38.76	37.93		40.21	25.94	21.24m		823.14m	6.50	0.63	-0.11	
howthemarketworks	sui	2.35%	38.76	38.13	0.89	72,125	38.76	37.93	37.87									
hpcwire	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
insidestocks	sui	+2.35%	38.76	38.13	+0.89	69571	38.76	37.93					price earnings ratio: 13.27					
investopedia	sui	+2.35 %	$38.76	38.13	+0.89				37.87									
investorguide	sui	+2.35%	38.76	38.13	+0.89		38.76	37.93		40.21	25.94			810.9m			-0.091	
marketintellisearch	sui	2.3 %	$38.74	$38.13	0.87	63.00k	$38.74	$37.93	$37.87			21.24m	0.00	0.80b	6.65 %		-0.11	
marketwatch	sui	+2.35%	$38.76	open: 38.13	+0.89	2,954	$38.76	$37.93	$37.87	$40.21	$25.94			$812.95m	6.50%	0.63		
minyanville	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
msn-money	sui	+2.35%	38.76	38.13	+0.89	72,125	38.76	37.93	37.87	40.21	25.94	21.24 mil	-352.36	804.24 mil	6.65%	2.52	-0.11	
nasdaq-com	sui	2.35%	$ 38.76		0.89	72,125	$ 38.76	$ 37.93	$ 37.87	$ 40.21	$ 25.94	21,236,000		$ 823,107,360	6.65 %	$2.520000	$ -0.11	
optimum	sui	+2.35%	38.76 ( 4:15 pm edt)	38.13	+0.89	72,125	38.76	37.93	37.87	40.21	25.94	21.24m		823.1m	6.50	2.52	-0.11	
paidcontent	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
pc-quote	sui	2.35%	38.76	38.13	0.89	72,125	38.76	37.93	37.87	40.21	25.94	20,749,360	-344.27274	804,245,000		0.63		
personal-wealth-biz	sui	+2.35%	38.76	38.13		73,305	38.76	37.93	37.87	40.21	25.94				6.65	2.52	-0.091	
predictwallstreet	sui	+2.35%	38.76		+0.89	72,125												
raymond-james	sui	2.35	38.76	38.13	0.89	72,125	38.76	37.93	38.76	40.21	25.94						-0.10	
renewable-energy-world	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
screamingmedia	sui	+2.35%	$	open: 38.13	+0.89	2,954	$38.76	$37.93	$37.87	$40.21	$25.94			$812.95m	6.50%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	+2.35%	last trade: 38.76		change: 0.890													
smartmoney	sui	(2.35%)	38.76	$38.13	0.89	72,125	$38.76	$37.93	$37.87	$40.21	$25.94			804,200	6.65%	$0.63		
stocknod	sui	+2.350%	38.76 usd	38.13	+0.8900	72,125	38.76	37.93	37.87	39.35	25.94	21,235,779						
stockpickr	sui	2.35%	$38.76 0.89 | 2.35%	38.13	0.89	72.13k	38.76	37.93	37.87	40.21	25.94							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	2.22%	38.71		+0.84													
streetinsider-com	sui	2.35%	38.76	$38.13	+0.89	72,125	$38.76	$37.93	$37.87	$40.21	$25.94						$-0.11	
thecramerreport	sui		38.76	38.13	+0.89	72125	38.76	37.93										
thestree	sui	2.35%	$38.76	38.13	0.89	72125	38.76	37.93	37.87	-40.21	25.94	2.0920232e7		8.1290562e8				
tickerspy	sui	2.35%	$38.76	38.13	+0.89	72,125	38.76	37.93	37.87	40.21	25.94		-344.3	792.2m	6.65%	$0.63		
tmx-quotemedia	sui	2.35%	38.760	38.130	0.890	73,305	38.760	37.930	37.870	40.210	25.940	20,920,232		810,868,192	6.502	0.630 usd	-0.11	
updown	sui	2.35%	$38.76	$38.13	$0.89	69,171	$38.76	$37.93	$37.87	$40.21	$25.94	20.92b		$792m			-0.09	
wallstreetsurvivor	sui	2.35%	38.76	38.13	0.89	72,125	38.76	37.93		40.21	26.80			$804m	6.70%	2.52 -	-0.15	
yahoo-finance	sui	2.35%	38.76	38.13	0.89	72,125	38.76	37.93	37.87	40.21	25.94			810.86m	6.60%	2.52	-0.09	
ycharts-com	sui	+2.22%	38.71		+0.84					40.21	25.94			806.33m	6.46%		-0.11	
zacks	sui	(2.35%)	38.76		0.89	vol.  72,125	38.76	37.93		40.21	25.94		13.1	804.24 m	6.65	2.52	2.89	
advfn	bbby	0.64	59.55	59.6	0.38	2296603	60.15	59.25										
barchart	bbby	+0.64%	59.55	59.60	+0.38	1,952,013	60.15	59.25	59.17	60.55	35.55		17.93	$14.84 b			+3.28	
barrons	bbby	0.64%	59.55	59.60	+0.38	2.293m	60.15	59.25				258.08 million		$14.62 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	0.642%	59.550	59.600	0.380	2,296,603	60.150	59.250		60.55	35.55	249.263mil	18.156	14,843.580mil			3.280	
boston-com	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
bostonmerchant	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
business-insider	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
chron	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
cio-com	bbby	+0.64%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520	18.16	15b				
cnn-money	bbby	+0.64%	59.55	59.60	+0.38	2,292,827	60.15	59.25	59.17				18.2	$14.8b				
easystockalterts	bbby	0.64%	59.55	59.60	+0.38	2232303	60.15	59.25	59.17	60.55	35.55		18.16				3.28	
eresearch-fidelity-com	bbby	0.64%	59.5500	59.6000	0.3800	+61.05%	60.1500	59.2500	59.1700	60.5500	35.5500	249,263,000	1.03	$14.75b				
finance-abc7-com	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
financial-content	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	0.6%	$59.55	59.60	0.38	2,296,603	60.15	59.25	59.17	60.55	35.55	249 mil	18.2	15 bil	0.0	0.00	3.28	
finviz	bbby	0.64%	59.55			2,295,703			59.17	-1.65%	67.51%	249.26m	18.04	14.75b			3.28	
fool	bbby	+0.78%	$59.63	$59.60	0.46	1,998,055	$60.15	$59.25	$59.17	$60.55	$35.55		17.90	$14.86b				
foxbusiness	bbby		$59.55		+0.38	2,301,093			$59.17									
google-finance	bbby	(0.64%)	59.55	59.60	+0.38	2.30m	60.15	59.25		60.55	35.55	249.26m	18.15	14.84b			3.28	
howthemarketworks	bbby	0.642%	59.55	59.6	0.38	2,293,767	60.15	59.25	59.17									
hpcwire	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
insidestocks	bbby	+0.64%	59.55	59.60	+0.38	1892454	60.15	59.25					price earnings ratio: 18.16					
investopedia	bbby	+0.63 %	$59.55	59.60	+0.38				59.17									
investorguide	bbby	+0.64%	59.55	59.41	+0.38		60.15	59.25		60.55	35.55		18.04	14.622b			3.28	
marketintellisearch	bbby	0.85 %	$59.67	$59.60	0.50	2274.50k	$60.15	$59.25	$59.17			249.26m	18.04	14.75b	0.0 %		3.28	
marketwatch	bbby	+0.64%	$59.56	open: 59.60	+0.38	13,030	$60.15	$59.25	$59.17	$60.55	$35.55		17.83	$14.62b			3.34	
minyanville	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
msn-money	bbby	+0.64%	59.55	59.60	+0.38	2.3 mil	60.15	59.25	59.17	60.55	35.55	249.26 mil	18.21	14.75 bil			3.28	
nasdaq-com	bbby	0.64%	$ 59.55	$ 59.60	0.38	2,296,403	$ 60.15	$ 59.25	$ 59.17	$ 60.55	$ 35.55	249,128,000	18.16	$ 14,835,572,400			$ 3.28	
optimum	bbby	+0.64%	59.55 ( 3:59 pm edt)	59.60	+0.38	2,232,303	60.15	59.25	59.17	60.55	35.55	249.26m	18.2	14.8b			3.28	
paidcontent	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
pc-quote	bbby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbby	+53.51%	505545120.00	52.64		3,019,890	52.89	0.00	53.85	35.55	3.07					0.00	0.00	
predictwallstreet	bbby	+0.64%	59.55		+0.38	2,296,603												
raymond-james	bbby	0.64	59.55	59.60	0.38	2,296,603	60.15	59.25	59.55	60.55	35.55		17.83				3.34	
renewable-energy-world	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
screamingmedia	bbby	+0.64%	$	open: 59.60	+0.38	12,930	$60.15	$59.25	$59.17	$60.55	$35.55		17.83	$14.62b			3.34	
scroli	bbby	0.64%	bbby 59.55	59.60	0.38	2,036,925	60.15	59.25	59.17	60.55	35.55		18.15				3.28	
simple-stock-quotes	bbby	+53.51%	last trade: 505545120.00		change: 1.653													
smartmoney	bbby	(0.64%)	59.55	$59.60	0.38	2,296,603	$60.15	$59.25	$59.17	$60.55	$35.55			14,748,900	0.00%	$0.00		
stocknod	bbby	+0.6422%	59.55 usd	59.60	+0.3800	2,293,767	60.15	59.25	59.17	60.55	35.55	249,262,520						
stockpickr	bbby	0.64%	$59.55 0.38 | 0.64%	59.60	0.38	2.16m	60.15	59.25	59.17	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	0.64%	59.55		+0.38													
streetinsider-com	bbby	0.64%	59.55	$59.60	+0.38	2,293,767	$60.15	$59.25	$59.17	$60.55	$35.55		18.16				$3.28	
thecramerreport	bbby		59.55	59.41	+0.38	2295803	60.15	59.25										
thestree	bbby	0.64%	$59.55	59.6	0.38	2296503	60.15	59.25	59.17	-60.55	35.55	2.4926252e8		1.4621739423e10				
tickerspy	bbby	0.64%	$59.55	59.60	+0.38	2,292,727	60.15	59.25	59.17	60.55	35.55		18.1	14.7b	0.00%	$0.00		
tmx-quotemedia	bbby	0.64%	59.550	59.600	0.380	2,301,093	60.150	59.250	59.170	60.550	35.550	249,262,520	18.00	14,843,583,066			3.28	
updown	bbby	0.64%	$59.55	$59.60	$0.38	2,292,627	$60.15	$59.25	$59.17	$60.55	$35.55	250.06b	17.79	$14.74b			3.33	
wallstreetsurvivor	bbby	0.64%	59.55	59.60	0.38	2,290,119	60.15	59.25		60.55	35.55		18.00	$15b			3.07	
yahoo-finance	bbby	0.64%	59.55	59.41	0.38	2,295,803	60.15	59.25	59.17	60.55	35.55		18.16	14.62b			3.28	
ycharts-com	bbby	+0.64%	59.55		+0.38					60.55	35.55		18.21	14.84b	0.00%		3.27	
zacks	bbby	(0.64%)	59.55		0.38	vol.  2,296,603	60.15	59.25		60.55	35.55		18.04	14.74 b	0.00	0.00	3.28	
advfn	atvi	1.62	11.89	11.8	0.19	4912263	11.97	11.76										
barchart	atvi	+1.62%	11.89	11.81	+0.19	5,198,896	11.97	11.76	11.70	12.46	10.25		16.00	$14.06 b	1.39%	$0.17	+0.43	
barrons	atvi	1.62%	11.89	11.80	+0.19	4.912m	11.97	11.76				1.24 billion		$13.63 billion	1.39%	$0.16		
bloomberg	atvi	1.624%	11.890	11.800	0.190	4,912,263	11.970	11.760		12.65	10.40	1,144.165mil	19.451	13,575.510mil	1.387	0.165 regular cash	0.610	
boston-com	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
business-insider	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
chron	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
cio-com	atvi	+1.62%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508	27.02	14b	1.4	0.17		
cnn-money	atvi	+1.62%today&rsquo;s change	11.89data as of 4:00pm et	11.80	+0.19	4,911,915	11.97	11.76	11.70				27.0	$13.6b	1.39%			
easystockalterts	atvi	1.61%	11.89	11.80	+0.19	4575067	11.97	11.76	11.70	12.65	10.40		27.02				0.44	
eresearch-fidelity-com	atvi	1.62%	11.8900	11.8000	0.1900	+5.22%	11.9700	11.7600	11.7000	12.6500	10.4000	1,144,165,000	1.43	$13.39b	$0.165000	05/11/11		
finance-abc7-com	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
financial-content	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	1.6%	$11.89	11.80	0.19	4,912,263	11.97	11.76	11.70	12.65	10.40	1.14 bil	27.6	14 bil	1.4	0.17	0.43	
finviz	atvi	1.62%	11.89			4,912,263			11.70	-4.56%	16.05%	1.14b	26.59	13.39b		0.17	0.44	
fool	atvi	+1.67%	$11.90	$11.80	0.19	4,014,640	$11.97	$11.76	$11.70	$12.65	$10.40		27.10	$13.61b		0.17		
foxbusiness	atvi		$11.89		+0.19	4,919,363			$11.70									
google-finance	atvi	(1.62%)	11.89	11.80	+0.19	4.91m	11.97	11.76		12.65	10.40	1.14b	26.94	13.60b	1.39	0.17	0.44	
howthemarketworks	atvi	1.624%	11.89	11.8	0.19	4,911,863	11.97	11.76	11.7									
hpcwire	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
insidestocks	atvi	+1.62%	11.89	11.81	+0.19	4030679	11.97	11.76					price earnings ratio: 14.15					
investopedia	atvi	+1.71 %	$11.90	11.80	+0.20				11.70									
investorguide	atvi	+1.62%	11.89	11.79	+0.19		11.97	11.76		12.65	10.40		27.08	13.604b			0.432	
marketintellisearch	atvi	1.62 %	$11.89	$11.80	0.19	4859.40k	$11.97	$11.76	$11.70			1144.17m	26.59	13.39b	1.41 %		0.44	
marketwatch	atvi	+1.62%	$11.89	open: 11.80	+0.19	92,070	$11.97	$11.76	$11.70	$12.65	$10.40		26.94	$13.63b	1.39%	0.17	0.44	
minyanville	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
msn-money	atvi	+1.62%	11.89	11.80	+0.19	4.91 mil	11.97	11.76	11.70	12.65	10.40	1.14 bil	26.42	13.39 bil	1.41%	0.17	0.44	
nasdaq-com	atvi	1.62%	$ 11.89	$ 11.80	0.19	4,912,263	$ 11.97	$ 11.76	$ 11.70	$ 12.65	$ 10.40	1,144,165,000	27.65	$ 13,604,121,850			$ 0.43	
optimum	atvi	+1.58%	11.88 ( 4:00 pm edt)	11.80	+0.18	4,908,660	11.97	11.76	11.70	12.65	10.40	1.14b	27.0	13.6b	1.39	0.17	0.44	
paidcontent	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
pc-quote	atvi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atvi	+1.62%	11.89	11.79		4,919,363	11.97	11.76	11.70	12.65	10.40		27.08		1.41	0.165	0.432	
predictwallstreet	atvi	+1.62%	11.89		+0.19	1,373,350												
raymond-james	atvi	1.62	11.89	11.80	0.19	4,912,263	11.97	11.76	11.89	12.65	10.40		27.02				0.44	
renewable-energy-world	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
screamingmedia	atvi	+1.62%	$	open: 11.80	+0.19	92,904	$11.97	$11.76	$11.70	$12.65	$10.40		26.94	$13.63b	1.39%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	+1.62%	last trade: 11.89		change: 0.190								p/e ratio: 27.08					
smartmoney	atvi	(1.62%)	11.89	$11.80	0.19	4,912,263	$11.97	$11.76	$11.70	$12.65	$10.40			13,386,700	1.45%	$0.17		
stocknod	atvi	+1.624%	11.89 usd	11.80	+0.1900	4,911,863	11.97	11.76	11.70	12.65	10.40	1,144,164,508						
stockpickr	atvi	1.62%	$11.89 0.19 | 1.62%	11.80	0.19	4.91m	11.97	11.76	11.70	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	1.62%	11.89		+0.19													
streetinsider-com	atvi	1.62%	11.89	$11.80	+0.19	4,575,067	$11.97	$11.76	$11.70	$12.65	$10.40		27.02				$0.44	
thecramerreport	atvi		11.89	11.79	+0.19	4919363	11.97	11.76										
thestree	atvi	1.62%	$11.89	11.8	0.19	4912263	11.97	11.76	11.7	-12.65	10.4	1.144164508e9		1.362699929e10				
tickerspy	atvi	1.62%	$11.89	11.80	+0.19	4,911,915	11.97	11.76	11.70	12.65	10.40		26.0	13.4b	1.41%	$0.17		
tmx-quotemedia	atvi	1.62%	11.890	11.800	0.190	4,919,363	11.970	11.760	11.700	12.650	10.400	1,144,164,508	26.60	13,604,116,000	1.410	0.165 usd	0.44	
updown	atvi	1.62%	$11.89	$11.80	$0.19	4,911,915	$11.97	$11.76	$11.70	$12.65	$10.40	1144.16b	26.07	$13.38b			0.45	
wallstreetsurvivor	atvi	1.62%	11.89	11.80	0.19	4,911,863	11.97	11.76		12.65	10.40		26.60	$13b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	1.62%	11.89	11.79	0.19	4,912,263	11.97	11.76	11.70	12.65	10.40		27.52	13.60b	1.40%	0.17	0.43	
ycharts-com	atvi	+1.62%	11.89		+0.19					12.65	10.40		26.42	14.06b	1.38%		0.45	
zacks	atvi	(1.62%)	11.89		0.19	vol.  4,912,263	11.97	11.76		12.65	10.40		15.81	13.39 b	1.41	0.17	.74	
advfn	hrz	-1.79	1.1	1.11	-0.02	647177	1.14	1.08										
barchart	hrz	-1.79%	1.10	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83		0.00	$33.85 m			-2.44	
barrons	hrz	1.79%	1.10	1.11	-0.02	643,577	1.14	1.08				30.79 million		$34.90 million		$0.05		
bloomberg	hrz	-1.786%	1.100	1.110	-0.020	647,177	1.140	1.080		5.95	0.83	30.884mil		33.972mil	9.091		-1.390	
boston-com	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
business-insider	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
chron	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
cio-com	hrz	-1.79%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040		34m	17.7	0.2		
cnn-money	hrz	-1.79%	1.10	1.11	-0.02	643,577	1.14	1.08	1.12				nm	$34.0m	18.19%			
easystockalterts	hrz	-1.80%	1.10	1.11	-0.02	647177	1.14	1.08	1.12	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-1.79%	1.1000	1.1100	-0.0200	-71.86%	1.1400	1.0800	1.1200	5.9500	0.8300	30,884,000	3.08	$34.59m				
finance-abc7-com	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
financial-content	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-1.8%	$1.10	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83	31 mil		34 mil	18.2	0.20	-2.44	
finviz	hrz	-1.79%	1.10			647,177			1.12	-81.51%	32.53%	30.88m		33.97m		0.20	-2.19	
fool	hrz	-1.79%	$1.10	$1.11	-0.02	647,177	$1.14	$1.08	$1.12	$5.95	$0.83		0.00	$33.97m	4.40%	0.20		
foxbusiness	hrz		$1.10		-0.02	648,401			$1.12									
google-finance	hrz	(-1.79%)	1.10	1.11	-0.02	647,177.00	1.14	1.08		5.95	0.83	30.88m		33.97m			-2.19	
howthemarketworks	hrz	-1.786%	1.1	1.11	-0.02	647,177	1.14	1.08	1.12									
hpcwire	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
insidestocks	hrz	-1.79%	1.10	1.11	-0.02	647177	1.14	1.08										
investorguide	hrz	-1.79%	1.10	1.11	-0.02		1.14	1.08		5.95	0.83			34.0m			-2.553	
marketintellisearch	hrz	-1.79 %	$1.10	$1.11	-0.02	633.20k	$1.14	$1.08	$1.12			30.88m	0.00	0.03b	17.86 %		-2.19	
marketwatch	hrz	-1.79%	$1.10	open: 1.11	-0.02	3,676	$1.14	$1.08	$1.12	$5.95	$0.83			$34.90m		0.05		
minyanville	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
msn-money	hrz	-1.79%	1.10	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83	30.88 mil	-0.50	34.59 mil	13.39%	0.15	-2.54	
nasdaq-com	hrz	1.79%	$ 1.10		0.02	647,177	$ 1.14	$ 1.08	$ 1.12	$ 5.95	$ 0.83	30,884,000		$ 33,972,400	17.86 %	$0.200000	$ -2.44	
optimum	hrz	-1.79%	1.10 ( 4:15 pm edt)	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83	30.88m		34.0m	18.18	0.20	-2.15	
paidcontent	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
pc-quote	hrz	-1.79%	1.1	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83	31,445,545	-0.50909	34,590,000		0.05		
personal-wealth-biz	hrz	-1.79%	1.10	1.11	-0.02	648,401	1.14	1.08	1.12	5.95	0.83				8.93	0.10	-2.553	
predictwallstreet	hrz	-1.79%	1.10		-0.02	647,177												
raymond-james	hrz	-1.79	1.10	1.11	-0.02	647,177	1.14	1.08	1.10	5.95	0.83						-2.15	
renewable-energy-world	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
screamingmedia	hrz	-1.79%	$	open: 1.11	-0.02	3,676	$1.14	$1.08	$1.12	$5.95	$0.83			$34.90m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	-1.79%	last trade: 1.10		change: -0.020													
smartmoney	hrz	(-1.79%)	1.10	$1.11	-0.02	647,177	$1.14	$1.08	$1.12	$5.95	$0.83			34,600	17.86%	$0.05		
stocknod	hrz	-1.786%	1.100 usd	1.110	-0.0200	647,177	1.140	1.080	1.120	5.950	0.8300	30,884,040						
stockpickr	hrz	-1.79%	$1.10 -0.02 | -1.79%	1.11	-0.02	647.18k	1.14	1.08	1.12	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-1.79%	1.10		-0.02													
streetinsider-com	hrz	1.79%	1.10	$1.11	-0.02	647,177	$1.14	$1.08	$1.12	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.10	1.11	-0.02	647177	1.14	1.08										
thestree	hrz	-1.79%	$1.1	1.11	-0.02	647177	1.14	1.08	1.12	-5.95	0.83	3.088404e7		3.4898965e7				
tickerspy	hrz	-1.79%	$1.10	1.11	-0.02	647,177	1.14	1.08	1.12	5.95	0.83		-0.5	34.5m	0.00%	$0.05		
tmx-quotemedia	hrz	-1.79%	1.100	1.110	-0.020	648,401	1.140	1.080	1.120	5.950	0.830	30,884,040		33,972,444			-2.55	
updown	hrz	-1.79%	$1.10	$1.11	-$0.02	643,577	$1.14	$1.08	$1.12	$5.95	$0.83	30.88b		$35m			-2.55	
wallstreetsurvivor	hrz	-1.79%	1.10	1.11	-0.02	647,177	1.14	1.08		5.95	0.83			$35m	17.90%	0.20 -	-1.88	
yahoo-finance	hrz	1.79%	1.10	1.11	0.02	647,177	1.14	1.08	1.12	5.95	0.83			33.97m	17.70%	0.20	-2.55	
ycharts-com	hrz	-1.79%	1.10		-0.02					5.95	0.83			33.85m	18.02%		-2.55	
zacks	hrz	(-1.79%)	1.10		-0.02	vol.  647,177	1.14	1.08		5.95	0.83			34.59 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	5.98	+0.00	61661	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	5.07 %	$13.89	$13.25	0.67	35.00k	$13.99	$13.11	$13.22						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$5.98		63,468	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	2.08	53.61	52.88	1.09	1482628	53.65	52.75										
barchart	dri	+2.08%	53.61	52.88	+1.09	1,482,628	53.65	52.75	52.52	53.74	38.13		15.34	$7.31 b	3.28%	$1.72	+3.40	
barrons	dri	2.08%	53.61	52.88	+1.09	1.483m	53.65	52.75				140.30 million		$7.18 billion	3.21%	$0.43		
bloomberg	dri	2.075%	53.610	52.880	1.090	1,482,628	53.650	52.750		53.74	39.25	136.430mil	15.675	7,314.019mil	2.593	0.430 regular cash	3.420	
boston-com	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
bostonmerchant	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
business-insider	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
chron	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
cio-com	dri	+2.08%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120	15.72	7b	3.3	1.72		
cnn-money	dri	+2.08%	53.61	52.88	+1.09	1,470,386	53.65	52.75	52.52				15.7	$7.3b	3.21%			
easystockalterts	dri	2.06%	53.61	52.88	+1.09	1470386	53.65	52.75	52.52	53.74	39.25		15.72				3.41	
eresearch-fidelity-com	dri	2.08%	53.6100	52.8800	1.0900	+32.09%	53.6500	52.7500	52.5200	53.7400	39.2500	136,430,000	2.61	$7.17b	$0.430000	08/01/11		
finance-abc7-com	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
finance-abc7chicago-com	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
financial-content	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
finapps-forbes-com	dri	2.1%	$53.61	52.88	1.09	1,482,628	53.65	52.75	52.52	53.74	39.25	136 mil	15.8	7 bil	3.2	1.72	3.40	
finviz	dri	2.08%	53.61			1,468,516			52.52	-0.24%	40.62%	136.43m	15.40	7.17b		1.72	3.41	
fool	dri	+2.08%	$53.61	$52.88	1.09	1,471,086	$53.65	$52.75	$52.52	$53.74	$39.25		15.50	$7.31b	2.60%	1.72		
foxbusiness	dri		$53.61		+1.09	1,485,383			$52.52									
google-finance	dri	(2.08%)	53.61	52.88	+1.09	1.48m	53.65	52.75		53.74	39.25	136.43m	15.71	7.31b	3.21	0.43	3.41	
howthemarketworks	dri	2.075%	53.61	52.88	1.09	1,482,628	53.65	52.75	52.52									
hpcwire	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
insidestocks	dri	+2.08%	53.61	52.88	+1.09	1482628	53.65	52.75					price earnings ratio: 15.68					
investopedia	dri	+2.08 %	$53.61	52.88	+1.09				52.52									
investorguide	dri	+47.56%	505545120.00	47.30	+0.5698		47.06	0.00		37.08	3.212		37.17	72.798t			1.28	
marketintellisearch	dri	2.08 %	$53.61	$52.88	1.09	1514.00k	$53.65	$52.75	$52.52			136.43m	15.40	7.17b	3.27 %		3.41	
marketwatch	dri	+2.08%	$53.61	open: 52.88	+1.09	18,088	$53.65	$52.75	$52.52	$53.74	$39.25		15.49	$7.18b	3.21%	0.43	3.46	
minyanville	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
msn-money	dri	+2.08%	53.61	52.88	+1.09	1.48 mil	53.65	52.75	52.52	53.74	39.25	136.43 mil	15.72	7.17 bil	3.27%	1.72	3.40	
nasdaq-com	dri	2.08%	$ 53.61		1.09	1,470,386	$ 53.65	$ 52.75	$ 52.52	$ 53.74	$ 39.25	136,430,000	15.77	$ 7,314,012,300	3.27 %	$1.720000	$ 3.40	
optimum	dri	+2.08%	53.61 ( 4:00 pm edt)	52.88	+1.09	1,471,086	53.65	52.75	52.52	53.74	39.25	136.43m	15.7	7.3b	2.39	1.28	3.41	
paidcontent	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
pc-quote	dri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dri	+2.08%	53.61	52.88		1,485,383	53.65	52.75	52.52	53.74	39.25		15.48		2.65	1.39	3.393	
predictwallstreet	dri	+2.08%	53.61		+1.09	1,482,628												
raymond-james	dri	2.08	53.61	52.88	1.09	1,482,628	53.65	52.75	53.61	53.74	39.25		15.32				3.50	
renewable-energy-world	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
screamingmedia	dri	+2.08%	$	open: 52.88	+1.09	18,088	$53.65	$52.75	$52.52	$53.74	$39.25		15.49	$7.18b	3.21%	0.43	3.46	
scroli	dri	2.08%	dri 53.61	52.88	1.09	1,284,924	53.65	52.75	52.52	53.74	39.25		15.71				3.41	
simple-stock-quotes	dri	+2.08%	last trade: 53.61		change: 1.090								p/e ratio: 15.48					
smartmoney	dri	(2.08%)	53.61	$52.88	1.09	1,482,628	$53.65	$52.75	$52.52	$53.74	$39.25			7,165,300	3.27%	$0.43		
stocknod	dri	+2.075%	53.61 usd	52.88	+1.090	1,482,628	53.65	52.75	52.52	53.74	39.25	136,430,120						
stockpickr	dri	2.08%	$53.61 1.09 | 2.08%	52.94	1.09	1.47m	53.65	52.75	52.52	53.74	39.25							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	2.09%	53.62		+1.10													
streetinsider-com	dri	2.08%	53.61	$52.88	+1.09	1,482,628	$53.65	$52.75	$52.52	$53.74	$39.25		15.72				$3.41	
thecramerreport	dri		53.61	52.88	+1.09	1482628	53.65	52.75										
thestree	dri	2.08%	$53.61	52.94	1.09	1482628	53.65	52.75	52.52	-53.74	39.25	1.3643012e8		7.176224312e9				
tickerspy	dri	2.08%	$53.61	52.88	+1.09	1,482,628	53.65	52.75	52.52	53.74	39.25		15.4	7.1b	3.27%	$0.43		
tmx-quotemedia	dri	2.08%	53.610	52.880	1.090	1,485,383	53.650	52.750	52.520	53.740	39.250	136,430,120	15.50	7,314,018,733	3.275	0.430 usd	3.39	
updown	dri	2.08%	$53.61	$52.88	$1.09	1,467,316	$53.65	$52.75	$52.52	$53.74	$39.25	136.43b	15.09	$7.16b			3.48	
wallstreetsurvivor	dri	2.08%	53.61	52.88	1.09	1,482,628	53.65	52.75		53.74	39.36		15.50	$7b	3.30%	1.28 -	3.39	
yahoo-finance	dri	2.08%	53.61	52.88	1.09	1,482,628	53.65	52.75	52.52	53.74	39.25		15.80	7.23b	3.30%	1.72	3.39	
ycharts-com	dri	+2.09%	53.62		+1.10					53.74	39.25		15.77	7.32b	3.23%		3.40	
zacks	dri	(2.08%)	53.61		1.09	vol.  1,482,628	53.65	52.75		53.74	39.25		15.36	7.17 b	3.27	1.72	3.42	
advfn	bbbb	-0.34	43.95	44.11	-0.15	2853800	44.13	43.92										
barchart	bbbb	-0.34%	43.95	44.11	-0.15	2,853,800	44.13	43.92	44.10	50.26	32.55		42.43	$1.52 b			+0.23	
barrons	bbbb	0.34%	43.95	44.11	-0.15	2.854m	44.13	43.92				34.85 million		$1.55 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	-0.340%	43.950	44.110	-0.150	2,853,800	44.130	43.920		50.26	32.55	35.029mil	175.800	1,539.532mil			0.250	
boston-com	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
bostonmerchant	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
business-insider	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
chron	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
cio-com	bbbb	-0.34%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168	191.09	2b				
cnn-money	bbbb	-0.34%	43.95	44.11	-0.15	2,776,409	44.13	43.92	44.10				191.1	$1.5b				
easystockalterts	bbbb	-0.34%	43.95	44.11	-0.15	2853800	44.13	43.92	44.10	50.26	32.55		191.09				0.23	
eresearch-fidelity-com	bbbb	-0.34%	43.9500	44.1100	-0.1500	+16.45%	44.1300	43.9200	44.1000	50.2600	32.5500	35,029,000	12.75	$1.54b				
finance-abc7-com	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
financial-content	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	-0.3%	$43.95	44.11	-0.15	2,853,800	44.13	43.92	44.10	50.26	32.55	35 mil	191.1	2 bil	0.0	0.00	0.23	
finviz	bbbb	-0.34%	43.95			2,853,800			44.10	-12.55%	35.02%	35.03m	183.75	1.54b			0.24	
fool	bbbb	-0.34%	$43.95	$44.11	-0.15	2,853,800	$44.13	$43.92	$44.10	$50.26	$32.55		191.70	$1.54b				
foxbusiness	bbbb		$43.95		-0.15	2,853,800			$44.10									
google-finance	bbbb	(-0.34%)	43.95	44.11	-0.15	2.85m	44.13	43.92		50.26	32.55	35.03m	185.72	1.54b			0.24	
howthemarketworks	bbbb	-0.34%	43.95	44.11	-0.15	2,852,400	44.13	43.92	44.1									
hpcwire	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
insidestocks	bbbb	-0.34%	43.95	44.11	-0.15	2853800	44.13	43.92					price earnings ratio: 29.90					
investopedia	bbbb	-0.34 %	$43.95	44.11	-0.15				44.10									
investorguide	bbbb	-0.34%	43.95	44.10	-0.15		44.13	43.92		50.26	32.55		190.09	1.498b			0.232	
marketintellisearch	bbbb	-0.34 %	$43.95	$44.10	-0.15	2826.40k	$44.11	$43.92	$44.10			35.03m	183.75	1.54b	0.0 %		0.24	
marketwatch	bbbb	-0.34%	$43.95	open: 44.11	-0.15	19,953	$44.13	$43.92	$44.10	$50.26	$32.55		185.13	$1.55b			0.24	
minyanville	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
msn-money	bbbb	-0.34%	43.95	44.11	-0.15	2.85 mil	44.13	43.92	44.10	50.26	32.55	35.03 mil	59.39	1.54 bil			0.24	
nasdaq-com	bbbb	0.34%	$ 43.95	$ 44.10	0.15	2,853,700	$ 44.13	$ 43.92	$ 44.10	$ 50.26	$ 32.55	35,029,000	191.09	$ 1,539,524,550			$ 0.23	
optimum	bbbb	-0.34%	43.95 ( 4:30 pm edt)	44.11	-0.15	2,853,800	44.13	43.92	44.10	50.26	32.55	35.03m	191.1	1.5b			0.23	
paidcontent	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
pc-quote	bbbb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbbb	-0.34%	43.95	44.10	-0.15	2,853,800	44.13	43.92	44.10	50.26	32.55		190.09			0.00	0.232	
predictwallstreet	bbbb	-0.34%	43.95		-0.15	2,853,800												
raymond-james	bbbb	-0.34	43.95	44.11	-0.15	2,853,800	44.13	43.92	43.95	50.26	32.55		183.13				0.24	
renewable-energy-world	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
screamingmedia	bbbb	-0.34%	$	open: 44.11	-0.15	19,953	$44.13	$43.92	$44.10	$50.26	$32.55		185.13	$1.55b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	-0.34%	last trade: 43.95		change: -0.150								p/e ratio: 190.09					
smartmoney	bbbb	(-0.34%)	43.95	$44.11	-0.15	2,853,800	$44.13	$43.92	$44.10	$50.26	$32.55			1,544,800	0.00%	$0.00		
stocknod	bbbb	-0.3401%	43.95 usd	44.11	-0.1500	2,853,800	44.13	43.92	44.10	50.26	32.55	35,029,168						
stockpickr	bbbb	-0.34%	$43.95 -0.15 | -0.34%	44.11	-0.15	2.85m	44.13	43.92	44.10	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	-0.34%	43.95		-0.15													
streetinsider-com	bbbb	0.34%	43.95	$44.11	-0.15	2,853,800	$44.13	$43.92	$44.10	$50.26	$32.55		191.09				$0.23	
thecramerreport	bbbb		43.95	44.10	-0.15	2853800	44.13	43.92										
thestree	bbbb	-0.34%	$43.95	44.11	-0.15	2853800	44.13	43.92	44.1	-50.26	32.55	3.5029168e7		1.544786309e9				
tickerspy	bbbb	-0.34%	$43.95	44.11	-0.15	2,849,360	44.13	43.92	44.10	50.26	32.55		59.6	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	-0.34%	43.950	44.110	-0.150	2,853,800	44.130	43.920	44.100	50.260	32.550	35,029,168	191.70	1,539,531,934			0.23	
updown	bbbb	-0.34%	$43.95	$44.10	-$0.15	2,833,847	$44.13	$43.92	$44.10	$50.26	$32.55	35.02b	183.91	$1.54b			0.24	
wallstreetsurvivor	bbbb	-0.34%	43.95	44.11	-0.15	2,852,400	44.13	43.92		50.26	32.55		191.70	$2b			0.48	
yahoo-finance	bbbb	0.34%	43.95	44.10	0.15	2,853,800	44.13	43.92	44.10	50.26	32.55		189.44	1.50b			0.23	
ycharts-com	bbbb	-0.34%	43.95		-0.15					50.26	32.55			1.52b	0.00%		-0.31	
zacks	bbbb	(-0.34%)	43.95		-0.15	vol.  2,853,800	44.13	43.92		50.26	32.55		42.4	1.55 b	0.00	0.00	1.04	
advfn	hrs	1.51	42.46	42.05	0.63	1053946	42.68	41.92										
barchart	hrs	+1.51%	42.46	42.05	+0.63	906,148	42.68	41.92	41.83	53.12	40.25		8.77	$5.43 b	2.36%	$1.00	+4.70	
barrons	hrs	1.51%	42.46	42.05	+0.63	1.051m	42.68	41.92				130.00 million		$5.41 billion	2.36%	$0.25		
bloomberg	hrs	1.506%	42.460	42.050	0.630	1,053,946	42.680	41.920		53.39	41.14	127.199mil	8.683	5,400.877mil	2.355	0.250 regular cash	4.890	
boston-com	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
bostonmerchant	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
business-insider	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
chron	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
cio-com	hrs	+1.51%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175	9.034	5b	2.4	1		
cnn-money	hrs	+1.51%	42.46	42.05	+0.63	1,053,946	42.68	41.92	41.83				9.0	$5.4b	2.36%			
easystockalterts	hrs	1.50%	42.46	42.05	+0.63	1053946	42.68	41.92	41.83	53.34	41.14		9.03				4.70	
eresearch-fidelity-com	hrs	1.51%	42.4600	42.0500	0.6300	-3.48%	42.6800	41.9200	41.8300	53.3900	41.1350	127,199,000	10.18	$5.32b	$0.250000	06/10/11		
finance-abc7-com	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
financial-content	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	1.5%	$42.46	42.05	0.63	1,053,946	42.68	41.92	41.83	53.39	41.13	127 mil	9.0	5 bil	2.4	1.00	4.70	
finviz	hrs	1.51%	42.46			1,053,946			41.83	-20.06%	5.53%	127.20m	9.05	5.40b		1.00	4.69	
fool	hrs	+1.51%	$42.46	$42.05	0.63	1,053,946	$42.68	$41.92	$41.83	$53.39	$41.13		9.00	$5.40b	2.00%	1.00		
foxbusiness	hrs		$42.46		+0.63	1,053,946			$41.83									
google-finance	hrs	(1.51%)	42.46	42.05	+0.63	1.05m	42.68	41.92		53.39	41.13	127.20m	9.05	5.40b	2.36	0.25	4.69	
howthemarketworks	hrs	1.506%	42.46	42.05	0.63	1,053,946	42.68	41.92	41.83									
hpcwire	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
insidestocks	hrs	+1.51%	42.46	42.05	+0.63	871194	42.68	41.92					price earnings ratio: 8.70					
investopedia	hrs	+1.51 %	$42.46	42.05	+0.63				41.83									
investorguide	hrs	+46.08%	505545472.00	45.76	+0.7059		45.70	0.00		40.24	4.712		46.31	4351.7t			1.00	
marketintellisearch	hrs	1.51 %	$42.46	$42.05	0.63	997.70k	$42.68	$41.92	$41.83			127.20m	8.92	5.32b	2.39 %		4.69	
marketwatch	hrs	+1.51%	$42.46	open: 42.05	+0.63	13,278	$42.68	$41.92	$41.83	$53.39	$41.14		8.88	$5.41b	2.36%	0.25	4.78	
minyanville	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
msn-money	hrs	+1.51%	42.46	42.05	+0.63	1.05 mil	42.68	41.92	41.83	53.39	41.14	127.20 mil	9.01	5.32 bil	2.39%	1.00	4.69	
nasdaq-com	hrs	1.51%	$ 42.46		0.63	1,053,946	$ 42.68	$ 41.92	$ 41.83	$ 53.39	$ 41.135	127,199,000	9.03	$ 5,400,869,540	2.39 %	$1.000000	$ 4.70	
optimum	hrs	+1.51%	42.46 ( 4:15 pm edt)	42.05	+0.63	1,053,946	42.68	41.92	41.83	53.34	41.13	127.20m	9.0	5.4b	2.36	1.00	4.70	
paidcontent	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
pc-quote	hrs	1.51%	42.46	42.05	0.63	1,053,946	42.68	41.92	41.83	53.39	41.14	125,311,691	8.8811	5,320,734,000		0.25		
personal-wealth-biz	hrs	+1.51%	42.46	42.05		1,053,946	42.68	41.92	41.83	53.39	41.13		8.88		2.39	1.00	4.712	
predictwallstreet	hrs	+1.51%	42.46		+0.63	1,053,946												
raymond-james	hrs	1.51	42.46	42.05	0.63	1,053,946	42.68	41.92	42.46	53.39	41.14		8.96				4.74	
renewable-energy-world	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
screamingmedia	hrs	+1.51%	$	open: 42.05	+0.63	13,278	$42.68	$41.92	$41.83	$53.39	$41.14		8.88	$5.41b	2.36%	0.25	4.78	
scroli	hrs	1.51%	hrs 42.46	42.05	0.63	909,975	42.68	41.92	41.83	53.39	41.13		9.05				4.69	
simple-stock-quotes	hrs	+1.51%	last trade: 42.46		change: 0.630								p/e ratio: 8.88					
smartmoney	hrs	(1.51%)	42.46	$42.05	0.63	1,053,946	$42.68	$41.92	$41.83	$53.39	$41.14			5,320,700	2.39%	$0.25		
stocknod	hrs	+1.506%	42.46 usd	42.05	+0.6300	1,053,946	42.68	41.92	41.83	53.34	41.13	127,199,175						
stockpickr	hrs	1.51%	$42.46 0.63 | 1.51%	42.05	0.63	1.05m	42.68	41.92	41.83	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	1.48%	42.45		+0.62													
streetinsider-com	hrs	1.51%	42.46	$42.05	+0.63	1,053,946	$42.68	$41.92	$41.83	$53.34	$41.14		9.03				$4.70	
thecramerreport	hrs		42.46	42.05	+0.63	1053946	42.68	41.92										
thestree	hrs	1.51%	$42.46	42.05	0.63	1053946	42.68	41.92	41.83	-53.39	41.14	1.27199175e8		5.408508921e9				
tickerspy	hrs	1.51%	$42.46	42.05	+0.63	1,053,946	42.68	41.92	41.83	53.39	41.13		8.9	5.2b	2.39%	$0.25		
tmx-quotemedia	hrs	1.51%	42.460	42.050	0.630	1,053,946	42.680	41.920	41.830	53.390	41.135	127,199,175	8.90	5,400,876,971	2.355	0.250 usd	4.70	
updown	hrs	1.51%	$42.46	$42.05	$0.63	1,040,256	$42.68	$41.92	$41.83	$53.39	$41.14	127.19b	8.70	$5.32b			4.81	
wallstreetsurvivor	hrs	1.51%	42.46	42.05	0.63	1,053,946	42.68	41.92		53.39	41.14		8.90	$5b	2.40%	0.88 -	4.28	
yahoo-finance	hrs	1.51%	42.46	42.05	0.63	1,053,946	42.68	41.92	41.83	53.39	40.24		9.01	5.40b	2.40%	1.00	4.71	
ycharts-com	hrs	+1.48%	42.45		+0.62					53.39	41.14		9.01	5.43b	2.36%		4.71	
zacks	hrs	(1.51%)	42.46		0.63	vol.  1,053,946	42.68	41.92		53.39	41.14		8.66	5.32 b	2.39	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
bostonmerchant	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
business-insider	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
chron	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
cio-com	sur	-2.44%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710		15m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	30.41	+0.00	94661	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
finance-abc7chicago-com	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
financial-content	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(-2.44%)	0.200	0.20	-0.005	205,500.00	0.20	0.19		0.76	0.13	74.09m		14.82m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
insidestocks	sur	unch%	26.53	26.53		124300	26.56	26.53										
investorguide	sur	+26.61%	505544192.00	26.53	+0.3298		26.55	0.00		15.48	3.005			3154.6t			0.00	
marketintellisearch	sur	2.86 %	$8.64	$8.46	0.24	173.60k	$8.67	$8.40	$8.40						%			
marketwatch	sur	-0.46%	27.33	open: 27.42	-0.13	1,743	27.60	27.33	27.45	32.00	17.40		13.78	298.43m	3.29%	0.90	1.98	
minyanville	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur	+26.61%	505544192.00	26.53		134,132	26.55	0.00	26.65	15.48	3.005					0.00	0.00	
raymond-james	sur																	
renewable-energy-world	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
screamingmedia	sur	-0.46%		open: 27.42	-0.13	1,743	27.60	27.33	27.45	32.00	17.40		13.78	298.43m	3.29%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	-2.439%	0.2000 cad	0.2000	-0.0050	205,500	0.2000	0.1900	0.2050	0.7600	0.1300	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$30.41		94,661	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		0.00															
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	15.790	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur	(-4.76%)	0.20		-0.01	vol.  205,500	0.20	0.19		0.76	0.13							
advfn	netl	6.63	40.05	38.08	2.49	2031064	40.4	38.08										
barchart	netl	+6.63%	40.05	38.08	+2.49	2,031,064	40.40	38.08	37.56	43.71	22.94		38.27	$2.71 b			-0.06	
barrons	netl	6.63%	40.05	38.08	+2.49	2.031m	40.40	38.08				60.43 million		$2.60 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	6.629%	40.050	38.080	2.490	2,031,064	40.400	38.080		43.71	22.94	68.310mil	111.250	2,735.809mil			0.360	
boston-com	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
bostonmerchant	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
business-insider	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
chron	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
cio-com	netl	+6.63%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833		3b				
cnn-money	netl	+6.63%	40.05	38.08	+2.49	2,031,164	40.40	38.08	37.56				nm	$2.7b				
easystockalterts	netl	6.54%	40.05	38.08	+2.49	2031064	40.40	38.08	37.56	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	6.63%	40.0500	38.0800	2.4900	+26.34%	40.4000	38.0800	37.5600	43.7100	22.9400	68,310,000	6.82	$2.57b				
finance-abc7-com	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
financial-content	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
finapps-forbes-com	netl	6.6%	$40.05	38.08	2.49	2,031,064	40.40	38.08	37.56	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	6.63%	40.05			2,031,064			37.56	-8.37%	74.59%	68.31m		2.74b			-0.06	
fool	netl	+6.63%	$40.05	$38.08	2.49	2,022,305	$40.40	$38.08	$37.56	$43.71	$22.94		0.00	$2.74b				
foxbusiness	netl		$40.05		+2.49	2,034,859			$37.56									
google-finance	netl	(6.63%)	40.05	38.08	+2.49	2.03m	40.40	38.08		43.71	22.94	67.67m		2.71b			-0.06	
howthemarketworks	netl	6.629%	40.05	38.08	2.49	2,030,264	40.4	38.08	37.56									
hpcwire	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
insidestocks	netl	+6.63%	40.05	38.08	+2.49	2031064	40.40	38.08					price earnings ratio: 24.72					
investopedia	netl	+6.63 %	$40.05	38.08	+2.49				37.56									
investorguide	netl	+6.63%	40.05	38.33	+2.49		40.40	38.08		43.71	22.94			2.736b			-0.047	
marketintellisearch	netl	6.58 %	$40.03	$38.08	2.47	2007.60k	$40.40	$38.08	$37.56			68.31m	0.00	2.57b	0.0 %		-0.06	
marketwatch	netl	+6.71%	$40.08	open: 38.08	+2.52	14,337	$40.40	$38.08	$37.56	$43.71	$22.94			$2.60b				
minyanville	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
msn-money	netl	+6.63%	40.05	38.08	+2.49	2.03 mil	40.40	38.08	37.56	43.71	22.94	68.31 mil	-1,335.00	2.57 bil			-0.06	
nasdaq-com	netl	6.63%	$ 40.05	$ 38.08	2.49	2,031,064	$ 40.40	$ 38.08	$ 37.56	$ 43.71	$ 22.94	68,310,000		$ 2,735,815,500			$ -0.06	
optimum	netl	+6.63%	40.05 ( 4:30 pm edt)	38.08	+2.49	2,031,064	40.40	38.08	37.56	43.71	22.94	68.31m		2.7b			-0.07	
paidcontent	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
pc-quote	netl	6.63%	40.05	38.08	2.49	2,031,064	40.4	38.08	37.56	43.71	22.94	64,063,011	-1252.0	2,565,724,000				
personal-wealth-biz	netl	+6.63%	40.05	38.33		2,034,859	40.40	38.08	37.56	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	+6.63%	37.56		+2.49	2,031,064												
raymond-james	netl	6.63	40.05	38.08	2.49	2,031,064	40.40	38.08	40.05	43.71	22.94						-0.05	
renewable-energy-world	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
screamingmedia	netl	+6.71%	$	open: 38.08	+2.52	14,337	$40.40	$38.08	$37.56	$43.71	$22.94			$2.60b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	+6.63%	last trade: 40.05		change: 2.490													
smartmoney	netl	(6.63%)	40.05	$38.08	2.49	2,031,064	$40.40	$38.08	$37.56	$43.71	$22.94			2,565,700	0.00%	$0.00		
stocknod	netl	+6.629%	40.05 usd	38.08	+2.490	2,031,064	40.40	38.08	37.56	43.71	22.94	68,309,833						
stockpickr	netl	6.63%	$40.05 2.49 | 6.63%	38.08	2.49	2.03m	40.40	38.08	37.56	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	6.58%	40.03		+2.47													
streetinsider-com	netl	6.63%	40.05	$38.08	+2.49	2,031,064	$40.40	$38.08	$37.56	$43.71	$22.94						$-0.07	
thecramerreport	netl		505544704.00	36.61	-0.3005	1372510	36.23	0.00										
thestree	netl	6.63%	$40.05	38.08	2.49	2031064	40.4	38.08	37.56	-43.71	22.94	6.8309833e7		2.598506047e9				
tickerspy	netl	6.63%	$40.05	38.08	+2.49	2,031,064	40.40	38.08	37.56	43.71	22.94		-1252.0	2.5b	0.00%	$0.00		
tmx-quotemedia	netl	6.63%	40.050	38.080	2.490	2,034,859	40.400	38.080	37.560	43.710	22.940	68,309,833		2,735,808,812			-0.07	
updown	netl	6.63%	$40.05	$38.08	$2.49	2,016,727	$40.40	$38.08	$37.56	$43.71	$22.94	68.31b		$2.56b			-0.05	
wallstreetsurvivor	netl	6.63%	40.05	38.08	2.49	2,030,264	40.40	38.08		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	6.63%	40.05	38.33	2.49	2,031,064	40.40	38.08	37.56	43.71	22.94			2.74b			-0.05	
ycharts-com	netl	+6.58%	40.03		+2.47					43.71	22.94			2.71b	0.00%		-0.03	
zacks	netl	(6.63%)	40.05		2.49	vol.  2,031,064	40.40	38.08		43.71	22.94		37.56	2.57 b	0.00	0.00	1	
advfn	drl	0.00	1.94	1.97	0.0	974145	2.0	1.9										
barchart	drl	unch	1.94	1.97	unch	946,245	2.00	1.90	1.94	2.74	1.03		0.00	$246.94 m			-3.98	
barrons	drl	0.00%	1.94	1.97	0.00	974,045	2.00	1.90				92.66 million		$253.88 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl		1.940	1.970		974,145	2.000	1.900		2.74	1.03	127.294mil		246.950mil			-4.040	
boston-com	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
bostonmerchant	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
business-insider	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
chron	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
cio-com	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756		247m				
cnn-money	drl	0.00%	1.94	1.97	0.00	974,145	2.00	1.90	1.94				nm	$247.0m				
easystockalterts	drl	0.00%	1.94	1.97	+0.00	974145	2.00	1.90	1.94	2.74	1.03						0.00	
eresearch-fidelity-com	drl	0.00%	1.9400	1.9700	0.0000	-15.65%	2.0000	1.9000	1.9400	2.7400	1.0300	127,294,000	2.90	$246.95m				
finance-abc7-com	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
financial-content	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
finapps-forbes-com	drl	0.0%	$1.94	1.97	0.00	974,145	2.00	1.90	1.94	2.74	1.03	127 mil		247 mil	0.0	0.00	-3.98	
finviz	drl	0.00%	1.94			974,145			1.94	-29.20%	88.35%	127.29m		246.94m			-3.97	
fool	drl	-0.51%	$1.94	$1.97	-0.01	916,110	$2.00	$1.90	$1.94	$2.74	$1.03		0.00	$246.95m				
foxbusiness	drl		$1.94		0.00	989,450			$1.94									
google-finance	drl	(0.00%)	1.94	1.97	0.00	974,145.00	2.00	1.90		2.74	1.03	127.29m		246.95m			-3.97	
howthemarketworks	drl	0%	1.94	1.97	0	974,145	2	1.9	1.94									
hpcwire	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
insidestocks	drl	unch%	1.94	1.97		974145	2.00	1.90										
investopedia	drl		$1.94	1.97					1.94									
investorguide	drl	+1.78%	505543328.00	1.67	+7.1198		1.66	0.00		1.03	-2.708			1180.9t			0.00	
marketintellisearch	drl	0.0 %	$1.94	$1.97	0.00	970.50k	$2.00	$1.90	$1.94			127.29m	0.00	0.25b	0.0 %		-3.97	
marketwatch	drl	0.00%	$1.94	open: 1.97	0.00	15,405	$2.00	$1.90	$1.94	$2.74	$1.03			$253.88m				
minyanville	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
msn-money	drl	-2.06%	1.94	1.97	-0.04	974,145	2.00	1.90	1.94	2.74	1.03	127.29 mil	-0.59	246.95 mil			-3.97	
nasdaq-com	drl		$ 1.94			973,645	$ 2	$ 1.90	$ 1.94	$ 2.74	$ 1.03	127,294,000		$ 246,950,360	16.49 %	$0.320000	$ -3.98	
optimum	drl	-	1.94 ( 4:01 pm edt)	1.97	-	974,145	2.00	1.90	1.94	2.74	1.03	127.29m		246.9m				
paidcontent	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
pc-quote	drl	0.00%	1.94	1.97	0.00	989,450	2.0	1.9	1.94	2.74	1.03	127,294,021	-0.58967	246,950,000				
personal-wealth-biz	drl	0.00%	1.94	1.97		989,450	2.00	1.90	1.94	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	0.00%	1.94		0.00	974,145												
raymond-james	drl	0.00	1.94	1.97	0.00	974,145	2.00	1.90	1.94	2.74	1.03						-3.98	
renewable-energy-world	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
screamingmedia	drl	0.00%	$	open: 1.97	0.00	15,405	$2.00	$1.90	$1.94	$2.74	$1.03			$253.88m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	0.00%	last trade: 1.94		change: 0.000													
smartmoney	drl	(0.00%)	1.94	$1.97	0.00	974,145	$2.00	$1.90	$1.94	$2.74	$1.03			246,900	0.00%	$0.29		
stocknod	drl	0.00%	1.940 usd	1.970	+0.00	974,145	2.000	1.900	1.940	2.740	1.030	127,293,756						
stockpickr	drl	0.00%	$1.94 0.00 | 0.00%	1.97	0.00	974.15k	2.00	1.90	1.94	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	0.00%	1.94		0.00													
streetinsider-com	drl	-0%	1.94	$1.97		974,145	$2.00	$1.90	$1.94	$2.74	$1.03						$0.00	
thecramerreport	drl		505543328.00	1.67	+7.1198	1219280	1.66	0.00										
thestree	drl	0.0%	$1.94	1.97	0.0	974145	2.0	1.9	1.94	-2.74	1.03	1.27293756e8		2.53314574e8				
tickerspy	drl	0.00%	$1.94	1.97	0.00	974,145	2.00	1.90	1.94	2.74	1.03		-0.6	246.9m	0.00%	$0.00		
tmx-quotemedia	drl	0.00%	1.940	1.970	0.00	989,450	2.000	1.900	1.940	2.740	1.030	127,293,756		246,949,887			-3.72	
updown	drl	0.00%	$1.94	$1.97	$0.00	974,045	$2.00	$1.90	$1.94	$2.74	$1.03	127.29b		$247m			-2.71	
wallstreetsurvivor	drl	0.00%	1.94	1.97	0.00	974,145	2.00	1.90		2.72	1.03			$247m			-2.96	
yahoo-finance	drl	0.00%	1.94	1.97	0.00	975,345	2.00	1.90	1.94	2.74	1.03			246.95m			-2.71	
ycharts-com	drl	+0.00%	1.94		+0.00					2.74	1.03			246.94m	0.00%		-3.29	
zacks	drl		1.94			vol.  974,145	2.00	1.90		2.74	1.03			246.95 m	0.00	0.00	-3.98	
advfn	ompi	3.78	10.7	10.38	0.39	58868	10.81	9.5908										
barchart	ompi	+3.78%	10.70	10.38	+0.39	59,392	10.81	9.59	10.31	13.00	8.61		14.11	$197.95 m			+0.22	
barrons	ompi	3.78%	10.70	10.38	+0.39	58,868	10.81	9.591				21.82 million		$195.36 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	3.783%	10.700	10.380	0.390	58,868	10.810	9.591		13.00	8.61	18.500mil	15.507	197.949mil			0.690	
boston-com	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
bostonmerchant	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
business-insider	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
chron	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
cio-com	ompi	+3.78%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607	48.64	198m				
cnn-money	ompi	+3.78%	10.70	10.38	+0.39	58,868	10.81	9.59	10.31				48.6	$198.3m				
easystockalterts	ompi	3.76%	10.70	10.38	+0.39	58868	10.81	9.59	10.31	13.00	8.61		48.64				0.22	
eresearch-fidelity-com	ompi	3.78%	10.7000	10.3800	0.3900	-6.53%	10.8100	9.5908	10.3100	13.0000	8.6100	18,535,000	7.38	$191.10m				
finance-abc7-com	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
financial-content	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	3.8%	$10.70	10.38	0.39	58,868	10.81	9.59	10.31	13.00	8.61	19 mil	48.6	198 mil	0.0	0.00	0.22	
finviz	ompi	3.78%	10.70			58,868			10.31	-17.69%	24.27%	18.53m	48.64	198.27m			0.22	
fool	ompi	+3.78%	$10.70	$10.38	0.39	58,868	$10.81	$9.59	$10.31	$13.00	$8.61		47.90	$198.32m				
foxbusiness	ompi		$10.70		+0.39	59,898			$10.31									
google-finance	ompi	(3.78%)	10.70	10.38	+0.39	58,868.00	10.81	9.59		13.00	8.61	18.53m	48.81	198.32m			0.22	
howthemarketworks	ompi	3.783%	10.7	10.38	0.39	58,868	10.81	9.5908	10.31									
hpcwire	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
insidestocks	ompi	+3.78%	10.70	10.38	+0.39	58868	10.81	9.59					price earnings ratio: 18.14					
investopedia	ompi	+3.78 %	$10.70	10.38	+0.39				10.31									
investorguide	ompi	+3.78%	10.70	10.38	+0.39		10.81	9.5908		13.00	8.61		41.41	198.3m			0.249	
marketintellisearch	ompi	3.78 %	$10.70	$10.38	0.39	56.00k	$10.81	$9.59	$10.31			18.53m	46.86	0.19b	0.0 %		0.22	
marketwatch	ompi	+3.78%	$10.70	open: 10.38	+0.39	2,395	$10.81	$9.59	$10.31	$13.00	$8.61		38.59	$195.36m			0.28	
minyanville	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
msn-money	ompi	+3.78%	10.70	10.38	+0.39	58,868	10.81	9.59	10.31	13.00	8.61	18.53 mil	48.64	191.09 mil			0.22	
nasdaq-com	ompi	3.78%	$ 10.70	$ 10.38	0.39	58,868	$ 10.81	$ 9.5908	$ 10.31	$ 13	$ 8.61	18,535,000	48.64	$ 198,324,500			$ 0.22	
optimum	ompi	+3.78%	10.70 ( 4:30 pm edt)	10.38	+0.39	58,868	10.81	9.59	10.31	13.00	8.61	18.53m	48.6	198.3m			0.22	
paidcontent	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
pc-quote	ompi	3.78%	10.7	10.38	0.39	58,868	10.81	9.5908	10.31	13.00	8.61	17,859,430	46.86364	191,096,000				
personal-wealth-biz	ompi	+3.78%	10.70	10.38		59,898	10.81	9.5908	10.31	13.00	8.61		41.41			0.00	0.249	
predictwallstreet	ompi	+3.78%	10.70		+0.39	58,868												
raymond-james	ompi	3.78	10.70	10.38	0.39	58,868	10.81	9.59	10.70	13.00	8.61		48.64				0.22	
renewable-energy-world	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
screamingmedia	ompi	+3.78%	$	open: 10.38	+0.39	2,395	$10.81	$9.59	$10.31	$13.00	$8.61		38.59	$195.36m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	+3.78%	last trade: 10.70		change: 0.390								p/e ratio: 41.41					
smartmoney	ompi	(3.78%)	10.70	$10.38	0.39	58,868	$10.81	$9.59	$10.31	$13.00	$8.61			191,100	0.00%	$0.00		
stocknod	ompi	+3.783%	10.70 usd	10.38	+0.3900	58,868	10.81	9.591	10.31	13.00	8.610	18,534,607						
stockpickr	ompi	3.78%	$10.70 0.39 | 3.78%	10.38	0.39	58.87k	10.81	9.59	10.31	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	3.49%	10.67		+0.36													
streetinsider-com	ompi	3.78%	10.70	$10.38	+0.39	58,868	$10.81	$9.59	$10.31	$13.00	$8.61		48.64				$0.22	
thecramerreport	ompi		505544352.00	9.47	+0.6336	124920	9.25	0.00										
thestree	ompi	3.78%	$10.7	10.38	0.39	58868	10.81	9.59	10.31	-13.0	8.61	1.8534607e7		1.95354758e8				
tickerspy	ompi	3.78%	$10.70	10.38	+0.39	58,868	10.81	9.59	10.31	13.00	8.61		46.9	191.0m	0.00%	$0.00		
tmx-quotemedia	ompi	3.78%	10.700	10.380	0.390	59,898	10.810	9.591	10.310	13.000	8.610	18,534,607	46.90	198,320,295			0.22	
updown	ompi	3.78%	$10.70	$10.38	$0.39	56,473	$10.81	$9.59	$10.31	$13.00	$8.61	18.53b	41.64	$191m			0.25	
wallstreetsurvivor	ompi	3.78%	10.70	10.38	0.39	58,868	10.81	9.59		13.00	8.61		46.90	$191m			0.44	
yahoo-finance	ompi	3.78%	10.70	10.38	0.39	58,868	10.81	9.59	10.31	13.00	8.61		42.97	198.31m			0.25	
ycharts-com	ompi	+3.49%	10.67		+0.36					13.00	8.61		48.50	197.40m	0.00%		0.22	
zacks	ompi	(3.78%)	10.70		0.39	vol.  58,868	10.81	9.59		13.00	8.61		13.75	191.10 m	0.00	0.00	.75	
advfn	mwa	4.37	3.58	3.47	0.15	931042	3.6	3.47										
barchart	mwa	+4.37%	3.58	3.47	+0.15	903,738	3.60	3.47	3.43	4.78	2.18		0.00	$556.30 m	1.9%	$0.07	-0.24	
barrons	mwa	4.37%	3.58	3.47	+0.15	912,171	3.60	3.47				154.30 million		$572.17 million	1.96%	$0.02		
bloomberg	mwa	4.373%	3.580	3.470	0.150	931,042	3.600	3.470		4.80	2.21	155.480mil		556.618mil	1.961	0.018 regular cash	-0.130	
boston-com	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
bostonmerchant	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
business-insider	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
chron	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
cio-com	mwa	+4.37%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792		557m	1.9	0.07		
cnn-money	mwa	+4.37%today&rsquo;s change	3.58data as of 4:03pm et	3.47	+0.15	912,171	3.60	3.47	3.43				nm	$556.6m	1.96%			
easystockalterts	mwa	4.32%	3.58	3.47	+0.15	931042	3.60	3.47	3.43	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	4.37%	3.5800	3.4700	0.1500	-4.72%	3.6000	3.4700	3.4300	4.8000	2.2100	155,480,000	7.05	$533.30m	$0.017500	05/20/11		
finance-abc7-com	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
financial-content	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	4.4%	$3.58	3.47	0.15	931,042	3.60	3.47	3.43	4.80	2.21	155 mil		557 mil	2.0	0.07	-0.24	
finviz	mwa	4.37%	3.58			931,042			3.43	-25.09%	64.07%	155.48m		533.30m		0.07	-0.24	
fool	mwa	+4.37%	$3.58	$3.47	0.15	912,171	$3.60	$3.47	$3.43	$4.80	$2.21		0.00	$556.62m	1.30%	0.07		
foxbusiness	mwa		$3.58		+0.15	931,042			$3.43									
google-finance	mwa	(4.37%)	3.58	3.47	+0.15	931,042.00	3.60	3.47		4.80	2.21	155.48m		556.62m	1.96	0.02	-0.24	
howthemarketworks	mwa	4.373%	3.58	3.47	0.15	931,042	3.6	3.47	3.43									
hpcwire	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
insidestocks	mwa	+4.37%	3.58	3.47	+0.15	884559	3.60	3.47										
investopedia	mwa	+4.37 %	$3.58	3.47	+0.15				3.43									
investorguide	mwa	+4.37%	3.58	3.47	+0.15		3.60	3.47		4.80	2.21			556.6m			-0.237	
marketintellisearch	mwa	4.37 %	$3.58	$3.47	0.15	856.10k	$3.60	$3.47	$3.43			155.48m	0.00	0.53b	2.04 %		-0.24	
marketwatch	mwa	+4.37%	$3.58	open: 3.47	+0.15	18,871	$3.60	$3.47	$3.43	$4.80	$2.21			$572.17m	1.96%	0.02		
minyanville	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
msn-money	mwa	+4.37%	3.58	3.47	+0.15	931,042	3.60	3.47	3.43	4.80	2.21	155.48 mil	-14.92	533.3 mil	2.04%	0.07	-0.24	
nasdaq-com	mwa	4.37%	$ 3.58		0.15	930,542	$ 3.60	$ 3.47	$ 3.43	$ 4.80	$ 2.21	155,480,000		$ 556,618,400	2.04 %	$0.070000	$ -0.24	
optimum	mwa	+4.37%	3.58 ( 4:15 pm edt)	3.47	+0.15	931,042	3.60	3.47	3.43	4.80	2.21	155.48m		556.6m	1.96	0.07	-0.23	
paidcontent	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
pc-quote	mwa	4.37%	3.58	3.47	0.15	931,042	3.6	3.47	3.43	4.80	2.21	148,965,475	-14.29167	533,296,000		0.0175		
personal-wealth-biz	mwa	+4.37%	3.58	3.47		931,042	3.60	3.47	3.43	4.80	2.21				2.10	0.072	-0.237	
predictwallstreet	mwa	+4.37%	3.58		+0.15	931,042												
raymond-james	mwa	4.37	3.58	3.47	0.15	931,042	3.60	3.47	3.58	4.80	2.21						-0.24	
renewable-energy-world	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
screamingmedia	mwa	+4.37%	$	open: 3.47	+0.15	18,871	$3.60	$3.47	$3.43	$4.80	$2.21			$572.17m	1.96%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	+4.37%	last trade: 3.58		change: 0.150													
smartmoney	mwa	(4.37%)	3.58	$3.47	0.15	931,042	$3.60	$3.47	$3.43	$4.80	$2.21			533,300	2.04%	$0.02		
stocknod	mwa	+4.373%	3.580 usd	3.470	+0.1500	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792						
stockpickr	mwa	4.37%	$3.58 0.15 | 4.37%	3.47	0.15	931.04k	3.60	3.47	3.43	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	4.08%	3.57		+0.14													
streetinsider-com	mwa	4.37%	3.58	$3.47	+0.15	931,042	$3.60	$3.47	$3.43	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.58	3.47	+0.15	931042	3.60	3.47										
thestree	mwa	4.37%	$3.58	3.47	0.15	931042	3.6	3.47	3.43	-4.8	2.21	1.55479792e8		5.72165635e8				
tickerspy	mwa	4.37%	$3.58	3.47	+0.15	931,042	3.60	3.47	3.43	4.80	2.21		-14.3	533.2m	2.04%	$0.02		
tmx-quotemedia	mwa	4.37%	3.580	3.470	0.150	931,042	3.600	3.470	3.430	4.800	2.210	155,479,792		556,617,655	2.041	0.018 usd	-0.23	
updown	mwa	4.37%	$3.58	$3.47	$0.15	912,171	$3.60	$3.47	$3.43	$4.80	$2.21	155.48b		$533m			-0.24	
wallstreetsurvivor	mwa	4.37%	3.58	3.47	0.15	931,042	3.60	3.47		4.80	2.21			$533m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	4.37%	3.58	3.47	0.15	931,042	3.60	3.47	3.43	4.80	2.21			556.61m	1.90%	0.07	-0.24	
ycharts-com	mwa	+4.08%	3.57		+0.14					4.80	2.21			554.74m	1.83%		-0.24	
zacks	mwa	(4.37%)	3.58		0.15	vol.  931,042	3.60	3.47		4.80	2.21			533.30 m	2.04	0.07	-.14	
advfn	drc	3.06	55.27	54.15	1.64	377007	55.34	54.12										
barchart	drc	+3.06%	55.27	54.15	+1.64	377,007	55.34	54.12	53.63	56.19	30.59		31.91	$4.45 b			+1.53	
barrons	drc	3.06%	55.27	54.15	+1.64	368,845	55.34	54.12				81.54 million		$4.36 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	3.058%	55.270	54.150	1.640	377,007	55.340	54.120		56.19	30.59	79.774mil	33.497	4,409.124mil			1.650	
boston-com	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
bostonmerchant	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
business-insider	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
chron	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
cio-com	drc	+3.06%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033	36.12	4b				
cnn-money	drc	+3.06%	55.27	54.15	+1.64	377,007	55.34	54.12	53.63				36.1	$4.2b				
easystockalterts	drc	3.03%	55.27	54.15	+1.64	377007	55.34	54.12	53.63	56.19	30.59		36.12				1.53	
eresearch-fidelity-com	drc	3.06%	55.2700	54.1500	1.6400	+67.96%	55.3400	54.1200	53.6300	56.1900	30.5900	79,774,000	6.33	$4.28b				
finance-abc7-com	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
finance-abc7chicago-com	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
financial-content	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
finapps-forbes-com	drc	3.1%	$55.27	54.15	1.64	377,007	55.34	54.12	53.63	56.19	30.59	80 mil	36.1	4 bil	0.0	0.00	1.53	
finviz	drc	3.06%	55.27			377,007			53.63	-1.64%	80.68%	79.77m	35.89	4.41b			1.54	
fool	drc	+3.06%	$55.27	$54.15	1.64	377,007	$55.34	$54.12	$53.63	$56.19	$30.59		35.80	$4.25b				
foxbusiness	drc		$55.27		+1.64	377,007			$53.63									
google-finance	drc	(3.06%)	55.27	54.15	+1.64	377,007.00	55.34	54.12		56.19	30.59	76.85m	35.96	4.25b			1.54	
howthemarketworks	drc	3.058%	55.27	54.15	1.64	377,007	55.34	54.12	53.63									
hpcwire	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
insidestocks	drc	+3.06%	55.27	54.15	+1.64	377000	55.34	54.12					price earnings ratio: 33.30					
investopedia	drc	+3.06 %	$55.27	54.15	+1.64				53.63									
investorguide	drc	+3.06%	55.27	54.15	+1.64		55.34	54.12		56.19	30.59		34.78	4.247b			1.542	
marketintellisearch	drc	3.06 %	$55.27	$54.15	1.64	353.70k	$55.34	$54.12	$53.63			79.77m	34.82	4.28b	0.0 %		1.54	
marketwatch	drc	+3.06%	$55.27	open: 54.15	+1.64	8,362	$55.34	$54.12	$53.63	$56.19	$30.59		35.54	$4.36b			1.56	
minyanville	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
msn-money	drc	+3.06%	55.27	54.15	+1.64	377,007	55.34	54.12	53.63	56.19	30.59	79.77 mil	36.12	4.28 bil			1.54	
nasdaq-com	drc	3.06%	$ 55.27		1.64	377,007	$ 55.34	$ 54.12	$ 53.63	$ 56.19	$ 30.59	76,849,000	36.12	$ 4,247,444,230			$ 1.53	
optimum	drc	+3.06%	55.27 ( 4:15 pm edt)	54.15	+1.64	377,007	55.34	54.12	53.63	56.19	30.59	76.85m	36.1	4.2b			1.53	
paidcontent	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
pc-quote	drc	3.06%	55.27	54.15	1.64	377,007	55.34	54.12	53.63	56.19	30.59	77,406,912	35.05229	4,278,280,000				
personal-wealth-biz	drc	+3.06%	55.27	54.15		377,007	55.34	54.12	53.63	56.19	30.59		34.78			0.00	1.542	
predictwallstreet	drc	+3.06%	55.27		+1.64	377,007												
raymond-james	drc	3.06	55.27	54.15	1.64	377,007	55.34	54.12	55.27	56.19	30.59		35.43				1.56	
renewable-energy-world	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
screamingmedia	drc	+3.06%	$	open: 54.15	+1.64	8,362	$55.34	$54.12	$53.63	$56.19	$30.59		35.54	$4.36b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	+3.06%	last trade: 55.27		change: 1.640								p/e ratio: 34.78					
smartmoney	drc	(3.06%)	55.27	$54.15	1.64	377,007	$55.34	$54.12	$53.63	$56.19	$30.59			4,121,400	0.00%	$0.03		
stocknod	drc	+3.058%	55.27 usd	54.15	+1.640	377,007	55.34	54.12	53.63	56.19	30.59	76,849,033						
stockpickr	drc	3.06%	$55.27 1.64 | 3.06%	54.15	1.64	377.01k	55.34	54.12	53.63	56.19	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	3.13%	55.31		+1.68													
streetinsider-com	drc	3.06%	55.27	$54.15	+1.64	377,007	$55.34	$54.12	$53.63	$56.19	$30.59		36.12				$1.53	
thecramerreport	drc		55.27	54.15	+1.64	377007	55.34	54.12										
thestree	drc	3.06%	$55.27	54.15	1.64	377007	55.34	54.12	53.63	-56.19	30.59	7.6849033e7		4.204410595e9				
tickerspy	drc	3.06%	$55.27	54.15	+1.64	377,007	55.34	54.12	53.63	56.19	30.59		35.1	4.0b	0.00%	$0.00		
tmx-quotemedia	drc	3.06%	55.270	54.150	1.640	377,007	55.340	54.120	53.630	56.190	30.590	76,849,033	35.10	4,247,446,054			1.53	
updown	drc	3.06%	$55.27	$54.15	$1.64	368,645	$55.34	$54.12	$53.63	$56.19	$30.59	76.84b	34.55	$4.12b			1.55	
wallstreetsurvivor	drc	3.06%	55.27	54.15	1.64	377,007	55.34	54.12		56.19	30.59		35.10	$4b			1.80	
yahoo-finance	drc	3.06%	55.27	54.15	1.64	377,007	55.34	54.12	53.63	56.19	30.59		35.84	4.25b			1.54	
ycharts-com	drc	+3.13%	55.31		+1.68					55.88	30.59		36.15	4.46b	0.00%		1.53	
zacks	drc	(3.06%)	55.27		1.64	vol.  377,007	55.34	54.12		56.19	30.59		32.31	4.28 b	0.00	0.00	1.66	
advfn	yhoo	1.18	14.59	14.57	0.17	29201370	14.69	14.45										
barchart	yhoo	+1.18%	14.59	14.57	+0.17	28,154,311	14.69	14.45	14.42	18.84	12.94		18.76	$19.10 b			+0.85	
barrons	yhoo	1.18%	14.59	14.57	+0.17	28.421m	14.69	14.45				1.36 billion		$19.14 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	1.179%	14.590	14.570	0.170	29,201,170	14.690	14.450		18.84	12.94	1,302.941mil	18.468	19,009.920mil			0.770	
boston-com	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,192,465	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,192,565	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
business-insider	yhoo	+1.179%	14.59 usd	14.57	+0.1700	28,735,257	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
chron	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,009,170	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
cio-com	yhoo	+1.18%	14.59 usd	14.57	+0.1700	29,009,170	14.69	14.45	14.42	18.84	12.94	1,302,941,429	17.16	19b				
cnn-money	yhoo	+1.18%	14.59	14.57	+0.17	29,037,253	14.69	14.45	14.42				17.2	$19.0b				
easystockalterts	yhoo	1.17%	14.59	14.57	+0.17	28961063	14.69	14.45	14.42	18.84	12.94		17.16				0.85	
eresearch-fidelity-com	yhoo	1.18%	14.5900	14.5700	0.1700	-3.22%	14.6900	14.4500	14.4200	18.8400	12.9400	1,302,941,000	2.19	$18.79b				
finance-abc7-com	yhoo	+1.179%	14.59 usd	14.57	+0.1700	28,988,387	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	+1.179%	14.59 usd	14.57	+0.1700	28,988,387	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
financial-content	yhoo	+1.179%	14.59 usd	14.57	+0.1700	28,988,487	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	1.2%	$14.59	14.57	0.17	29,001,275	14.69	14.45	14.42	18.84	12.94	1.3 bil	17.2	19 bil	0.0	0.00	0.85	
finviz	yhoo	1.18%	14.59			28,773,012			14.42	-22.56%	12.75%	1.30b	16.96	18.79b			0.85	
fool	yhoo	+0.97%	$14.56	$14.57	0.14	26,355,083	$14.69	$14.45	$14.42	$18.84	$12.94		17.30	$18.97b				
foxbusiness	yhoo		$14.59		+0.17	29,709,874			$14.42									
google-finance	yhoo	(1.18%)	14.59	14.57	+0.17	29.02m	14.69	14.45		18.84	12.94	1.30b	17.19	19.01b			0.85	
howthemarketworks	yhoo	1.179%	14.59	14.57	0.17	29,189,265	14.69	14.45	14.42									
hpcwire	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,220,185	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
insidestocks	yhoo	+1.18%	14.59	14.57	+0.17	27091652	14.69	14.45					price earnings ratio: 20.26					
investopedia	yhoo	+1.18 %	$14.59	14.57	+0.17				14.42									
investorguide	yhoo	+15.27%	505545536.00	15.10	+1.1589		14.94	0.00		12.94	0.851			10369.8t			0.00	
marketintellisearch	yhoo	1.25 %	$14.60	$14.57	0.18	28215.70k	$14.69	$14.45	$14.42			1302.94m	16.96	18.79b	0.0 %		0.85	
marketwatch	yhoo	+1.18%	$14.23	open: 14.57	+0.17	1.14m	$14.69	$14.45	$14.42	$18.84	$12.94		16.83	$19.14b			0.87	
minyanville	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,186,071	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
msn-money	yhoo	+1.18%	14.59	14.57	+0.17	29.2 mil	14.69	14.45	14.42	18.84	12.94	1.30 bil	15.36	18.79 bil			0.85	
nasdaq-com	yhoo	1.18%	$ 14.59	$ 14.57	0.17	29,188,476	$ 14.69	$ 14.45	$ 14.42	$ 18.84	$ 12.94	1,302,941,000	17.16	$ 19,009,909,190			$ 0.85	
optimum	yhoo	+1.18%	14.59 ( 4:00 pm edt)	14.57	+0.17	28,880,348	14.69	14.45	14.42	18.84	12.94	1.30b	17.2	19.0b			0.85	
paidcontent	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,189,265	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
pc-quote	yhoo	1.18%	14.59	14.57	0.17	29,703,819	14.69	14.45	14.42	18.84	12.94	1,287,759,424	15.17895	18,788,410,000				
personal-wealth-biz	yhoo	+1.18%	14.59	14.58		29,709,874	14.69	14.45	14.42	18.84	12.94		16.94			0.00	0.851	
predictwallstreet	yhoo	+1.18%	14.59		+0.17	29,038,653												
raymond-james	yhoo	1.18	14.59	14.57	0.17	29,038,653	14.69	14.45	14.59	18.84	12.94		16.97				0.86	
renewable-energy-world	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,030,548	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	+1.18%	$	open: 14.57	+0.17	1.11m	$14.69	$14.45	$14.42	$18.84	$12.94		16.83	$19.43b			0.87	
scroli	yhoo	1.18%	yhoo 14.59	14.57	0.17	25,880,344	14.69	14.45	14.42	18.84	12.94		17.19				0.85	
simple-stock-quotes	yhoo	+1.18%	last trade: 14.59		change: 0.170								p/e ratio: 16.94					
smartmoney	yhoo	(1.18%)	14.59	$14.57	0.17	29,013,275	$14.69	$14.45	$14.42	$18.84	$12.94			18,788,400	0.00%	$0.00		
stocknod	yhoo	+1.179%	14.59 usd	14.57	+0.1700	29,003,270	14.69	14.45	14.42	18.84	12.94	1,302,941,429						
stockpickr	yhoo	1.18%	$14.59 0.17 | 1.18%	14.57	0.17	28.69m	14.69	14.45	14.42	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	-1.32%	14.23		-0.19													
streetinsider-com	yhoo	1.18%	14.59	$14.57	+0.17	29,271,120	$14.69	$14.45	$14.42	$18.84	$12.94		17.16				$0.85	
thecramerreport	yhoo		14.59	14.58	+0.17	29332844	14.69	14.45										
thestree	yhoo	1.18%	$14.59	14.57	0.17	29177976	14.69	14.45	14.42	-18.84	12.94	1.302941429e9		1.9140209592e10				
tickerspy	yhoo	1.18%	$14.59	14.57	+0.17	29,314,553	14.69	14.45	14.42	18.84	12.94		15.2	18.8b	0.00%	$0.00		
tmx-quotemedia	yhoo	1.18%	14.590	14.570	0.170	29,714,474	14.690	14.450	14.420	18.840	12.940	1,302,941,429	17.00	19,009,915,449			0.85	
updown	yhoo	1.18%	$14.59	$14.57	$0.17	28,420,737	$14.69	$14.45	$14.42	$18.84	$12.94	1302.94b	16.78	$18.78b			0.86	
wallstreetsurvivor	yhoo	1.18%	14.59	14.57	0.17	28,951,663	14.69	14.45		18.84	12.94		17.00	$19b			0.90	
yahoo-finance	yhoo	1.18%	14.59	14.58	0.17	29,186,926	14.69	14.45	14.42	18.84	12.94		17.14	19.01b			0.85	
ycharts-com	yhoo	-1.39%	14.22		-0.20					18.84	12.94		16.73	18.62b	0.00%		0.85	
zacks	yhoo	(1.18%)	14.59		0.17	vol.  29,107,726	14.69	14.45		18.84	12.94		18.49	18.79 b	0.00	0.00	.78	
advfn	hrg	0.00	5.59	5.64	0.0	23400	5.72	5.58										
barchart	hrg	unch	5.59	5.64	unch	23,400	5.72	5.58	5.59	6.71	4.28		0.00	$778.13 m			-1.46	
barrons	hrg	0.00%	5.59	5.64	0.00	22,313	5.72	5.58				19.29 million		$799.23 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg		5.590	5.640		23,400	5.720	5.580		6.71	4.28	139.202mil		778.139mil			-1.750	
boston-com	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
bostonmerchant	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
business-insider	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
chron	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
cio-com	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939		778m				
cnn-money	hrg	0.00%today&rsquo;s change	5.59data as of 4:01pm et	5.64	0.00	22,313	5.72	5.58	5.59				nm	$778.1m				
easystockalterts	hrg	0.00%	5.59	5.64	+0.00	23400	5.72	5.58	5.59	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	0.00%	5.5900	5.6400	0.0000	-10.70%	5.7200	5.5800	5.5900	6.7100	4.2800	139,202,000	6.38	$778.14m				
finance-abc7-com	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
financial-content	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	0.0%	$5.59	5.64	0.00	23,400	5.72	5.58	5.59	6.71	4.28	139 mil		778 mil	0.0	0.00		
finviz	hrg	0.00%	5.59			23,400			5.59	-16.69%	30.61%	139.20m		778.13m			-1.46	
fool	hrg	+0.54%	$5.59	$5.64	0.03	22,313	$5.72	$5.58	$5.59	$6.71	$4.28		0.00	$778.14m				
foxbusiness	hrg		$5.59		0.00	23,903			$5.59									
google-finance	hrg	(0.00%)	5.59	5.64	0.00	23,400.00	5.72	5.58		6.71	4.28	139.20m		778.14m			-1.46	
howthemarketworks	hrg	0%	5.59	5.64	0	23,400	5.72	5.58	5.59									
hpcwire	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
insidestocks	hrg	unch%	5.59	5.64		22313	5.72	5.58										
investopedia	hrg		$5.59	5.64					5.59									
investorguide	hrg	0.00%	5.59	5.64	0.00		5.72	5.58		6.71	4.28			778.1m			-1.16	
marketintellisearch	hrg	0.0 %	$5.59	$5.64	0.00	18.20k	$5.72	$5.58	$5.59			139.20m	0.00	0.78b	0.0 %		-1.46	
marketwatch	hrg	0.00%	$5.59	open: 5.64	0.00	1,087	$5.72	$5.58	$5.59	$6.71	$4.28			$799.23m				
minyanville	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
msn-money	hrg		5.59	5.64		23,400	5.72	5.58	5.59	6.71	4.28	139.20 mil	4.82	778.14 mil			-1.46	
nasdaq-com	hrg		$ 5.59			23,400	$ 5.72	$ 5.58	$ 5.59	$ 6.71	$ 4.28	139,202,000		$ 778,139,180			$ -1.46	
optimum	hrg	-	5.59 ( 4:15 pm edt)	5.64	-	23,400	5.72	5.58	5.59	6.71	4.28	139.20m		778.1m			-1.16	
paidcontent	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
pc-quote	hrg	0.00%	5.59	5.64	0.00	23,400	5.72	5.58	5.59	6.71	4.28	139,202,004	4.81897	778,139,000				
personal-wealth-biz	hrg	+5.95%	505531328.00	5.98	-0.5017	59,663		0.00	5.99	4.28	-1.16					0.00	0.00	
predictwallstreet	hrg	0.00%	5.59		0.00	23,400												
raymond-james	hrg	0.00	5.59	5.64	0.00	23,400	5.72	5.58	5.59	6.71	4.28						-1.16	
renewable-energy-world	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
screamingmedia	hrg	0.00%	$	open: 5.64	0.00	1,087	$5.72	$5.58	$5.59	$6.71	$4.28			$799.23m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	0.00%	last trade: 5.59		change: 0.000													
smartmoney	hrg	(0.00%)	5.59	$5.64	0.00	23,400	$5.72	$5.58	$5.59	$6.71	$4.28			778,100	0.00%	$0.00		
stocknod	hrg	0.00%	5.590 usd	5.640	+0.00	23,400	5.720	5.580	5.590	6.710	4.280	139,201,939						
stockpickr	hrg	0.00%	$5.59 0.00 | 0.00%	5.64	0.00	23.40k	5.72	5.58	5.59	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	0.18%	5.60		+0.01													
streetinsider-com	hrg	-0%	5.59	$5.64		23,400	$5.72	$5.58	$5.59	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.59	5.64	0.00	23400	5.72	5.58										
thestree	hrg	0.0%	$5.59	5.64	0.0	23400	5.72	5.58	5.59	-6.71	4.28	1.39201939e8		7.9762711e8				
tickerspy	hrg	0.00%	$5.59	5.64	0.00	23,400	5.72	5.58	5.59	6.71	4.28		4.8	778.1m	0.00%	$0.00		
tmx-quotemedia	hrg	0.00%	5.590	5.640	0.00	23,903	5.720	5.580	5.590	6.710	4.280	139,201,939		778,138,839			-1.04	
updown	hrg	0.00%	$5.59	$5.64	$0.00	22,313	$5.72	$5.58	$5.59	$6.71	$4.28	139.20b		$778m			-1.16	
wallstreetsurvivor	hrg	0.00%	5.59	5.64	0.00	23,400	5.72	5.58		6.60	4.28			$778m			-1.04	
yahoo-finance	hrg	0.00%	5.59	5.64	0.00	23,400	5.72	5.58	5.59	6.94	4.28			778.13m			-1.16	
ycharts-com	hrg	+0.18%	5.60		+0.01					6.71	4.28			779.52m	0.00%		-1.46	
zacks	hrg		5.59			vol.  23,400	5.72	5.58		6.71	4.28			778.14 m	0.00	0.00	-1.24	
advfn	mrvl	3.76	15.18	14.78	0.55	8637106	15.23	14.71										
barchart	mrvl	+3.76%	15.18	14.78	+0.55	7,884,665	15.23	14.71	14.63	22.01	13.17		10.72	$9.62 b			+1.26	
barrons	mrvl	3.76%	15.18	14.78	+0.55	8.589m	15.23	14.71				676.88 million		$9.09 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	3.759%	15.180	14.780	0.550	8,637,106	15.230	14.710		22.01	13.17	611.318mil	11.953	9,279.804mil			1.270	
boston-com	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
bostonmerchant	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
business-insider	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
chron	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
cio-com	mrvl	+3.76%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	+3.76%today&rsquo;s change	15.18data as of 4:00pm et	14.78	+0.55	8,588,574	15.23	14.71	14.63				27.9	$9.7b				
easystockalterts	mrvl	3.72%	15.18	14.78	+0.55	8585606	15.23	14.71	14.63	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	3.76%	15.1800	14.7800	0.5500	-14.19%	15.2300	14.7100	14.6300	22.0100	13.1700	611,400,000	0.60	$8.94b				
finance-abc7-com	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,630,206	15.23	14.71	14.63	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,630,206	15.23	14.71	14.63	22.01	13.17	640,026,000						
financial-content	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,630,206	15.23	14.71	14.63	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	3.8%	$15.18	14.78	0.55	8,633,306	15.23	14.71	14.63	22.01	13.17	611 mil	12.1	9 bil	0.0	0.00	1.26	
finviz	mrvl	3.76%	15.18			8,588,006			14.63	-31.03%	15.26%	611.40m	11.61	8.94b			1.26	
fool	mrvl	+3.76%	$15.18	$14.78	0.55	8,588,706	$15.23	$14.71	$14.63	$22.01	$13.17		11.80	$9.28b				
foxbusiness	mrvl		$15.18		+0.55	8,667,581			$14.63									
google-finance	mrvl	(3.76%)	15.18	14.78	+0.55	8.63m	15.23	14.71		22.01	13.17	611.32m	12.09	9.28b			1.26	
howthemarketworks	mrvl	3.759%	15.18	14.78	0.55	8,634,507	15.23	14.71	14.63									
hpcwire	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,507	15.23	14.71	14.63	22.01	13.17	640,026,000						
insidestocks	mrvl	+3.76%	15.18	14.78	+0.55	7320840	15.23	14.71					price earnings ratio: 9.86					
investopedia	mrvl	+3.76 %	$15.18	14.78	+0.55				14.63									
investorguide	mrvl	+3.76%	15.18	14.78	+0.55		15.23	14.71		22.01	13.17		11.58	9.281b			1.263	
marketintellisearch	mrvl	3.96 %	$15.21	$14.78	0.58	8508.80k	$15.23	$14.71	$14.63			611.40m	11.61	8.94b	0.0 %		1.26	
marketwatch	mrvl	+3.76%	$15.18	open: 14.78	+0.55	58,465	$15.23	$14.71	$14.63	$22.01	$13.17		11.80	$9.09b			1.29	
minyanville	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
msn-money	mrvl	+3.76%	15.18	14.78	+0.55	8.64 mil	15.23	14.71	14.63	22.01	13.17	611.40 mil	12.05	8.94 bil			1.26	
nasdaq-com	mrvl	3.76%	$ 15.18	$ 14.78	0.55	8,637,607	$ 15.23	$ 14.71	$ 14.63	$ 22.01	$ 13.17	611,318,000	12.05	$ 9,279,807,240			$ 1.26	
optimum	mrvl	+3.76%	15.18 ( 4:00 pm edt)	14.78	+0.55	8,585,606	15.23	14.71	14.63	22.01	13.17	640.03m		9.7b				
paidcontent	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,507	15.23	14.71	14.63	22.01	13.17	640,026,000						
pc-quote	mrvl	3.76%	15.18	14.78	0.55	8,667,581	15.23	14.71	14.63	22.01	13.17	589,247,826	11.61111	8,944,782,000				
personal-wealth-biz	mrvl	+3.76%	15.18	14.78		8,666,881	15.23	14.71	14.63	22.01	13.17		11.58			0.00	1.263	
predictwallstreet	mrvl	+3.76%	15.18		+0.55	8,637,106												
raymond-james	mrvl	3.76	15.18	14.78	0.55	8,637,106	15.23	14.71	15.18	22.01	13.17		11.68				1.30	
renewable-energy-world	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,634,006	15.23	14.71	14.63	22.01	13.17	640,026,000						
screamingmedia	mrvl	+3.76%	$	open: 14.78	+0.55	58,465	$15.23	$14.71	$14.63	$22.01	$13.17		11.80	$9.09b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	+3.76%	last trade: 15.18		change: 0.550								p/e ratio: 11.58					
smartmoney	mrvl	(3.76%)	15.18	$14.78	0.55	8,633,306	$15.23	$14.71	$14.63	$22.01	$13.17			8,944,800	0.00%	$0.00		
stocknod	mrvl	+3.759%	15.18 usd	14.78	+0.5500	8,630,206	15.23	14.71	14.63	22.01	13.17	640,026,000						
stockpickr	mrvl	3.76%	$15.18 0.55 | 3.76%	14.78	0.55	8.59m	15.23	14.71	14.63	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	3.76%	15.18		+0.55													
streetinsider-com	mrvl	3.76%	15.18	$14.78	+0.55	8,634,507	$15.23	$14.71	$14.63	$22.01	$13.17						$0.00	
thecramerreport	mrvl		505544480.00	14.71	+1.4276	14769800	14.555	0.00										
thestree	mrvl	3.76%	$15.18	14.78	0.55	8646207	15.23	14.71	14.63	-22.01	13.17	6.114e8		9.091518e9				
tickerspy	mrvl	3.76%	$15.18	14.78	+0.55	8,646,207	15.23	14.71	14.63	22.01	13.17		11.6	8.9b	0.00%	$0.00		
tmx-quotemedia	mrvl	3.76%	15.180	14.780	0.550	8,667,181	15.230	14.710	14.630	22.010	13.170	611,400,000	11.60	9,281,052,000			1.26	
updown	mrvl	3.76%	$15.18	$14.78	$0.55	8,588,574	$15.23	$14.71	$14.63	$22.01	$13.17	633.40b	11.21	$8.94b			1.30	
wallstreetsurvivor	mrvl	3.76%	15.18	14.78	0.55	8,585,606	15.23	14.71		22.01	13.17		11.60	$9b			1.34	
yahoo-finance	mrvl	3.76%	15.18	14.78	0.55	8,636,907	15.23	14.71	14.63	22.01	13.17		12.02	9.28b			1.26	
ycharts-com	mrvl	+3.76%	15.18		+0.55					22.01	13.17		12.05	9.62b	0.00%		1.26	
zacks	mrvl	(3.76%)	15.18		0.55	vol.  8,637,106	15.23	14.71		22.01	13.17		10.68	8.94 b	0.00	0.00	1.37	
advfn	panl	-0.50	29.79	30.33	-0.15	794137	30.38	29.43										
barchart	panl	-0.50%	29.79	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86		0.00	$1.32 b			-0.76	
barrons	panl	0.50%	29.79	30.33	-0.15	794,137	30.38	29.43				37.57 million		$1.38 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	-0.501%	29.790	30.330	-0.150	794,137	30.380	29.430		63.58	17.86	45.362mil		1,351.348mil			-0.430	
boston-com	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
bostonmerchant	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
business-insider	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
chron	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
cio-com	panl	-0.50%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467		1b				
cnn-money	panl	-0.50%	29.79	30.38	-0.15	794,137	30.38	29.43	29.94				nm	$1.4b				
easystockalterts	panl	-0.49%	29.79	30.33	-0.15	794137	30.38	29.43	29.94	63.58	17.86						-0.76	
eresearch-fidelity-com	panl	-0.50%	29.7900	30.3300	-0.1500	+56.84%	30.3800	29.4300	29.9400	63.5800	17.8600	45,362,000	4.14	$1.36b				
finance-abc7-com	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
finance-abc7chicago-com	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
financial-content	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
finapps-forbes-com	panl	-0.5%	$29.79	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	-0.53%	29.78			794,137			29.94	-53.16%	66.74%	45.36m		1.35b			-0.75	
fool	panl	-0.50%	$29.79	$30.33	-0.15	794,137	$30.38	$29.43	$29.94	$63.58	$17.86		0.00	$1.35b				
foxbusiness	panl		$29.79		-0.15	796,274			$29.94									
google-finance	panl	(-0.50%)	29.79	30.33	-0.15	794,137.00	30.38	29.43		63.58	17.86	45.36m		1.35b			-0.75	
howthemarketworks	panl	-0.501%	29.79	30.33	-0.15	792,737	30.38	29.43	29.94									
hpcwire	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
insidestocks	panl	-0.50%	29.79	30.33	-0.15	794137	30.38	29.43										
investopedia	panl	-0.50 %	$29.79	30.33	-0.15				29.94									
investorguide	panl	-0.50%	29.79	30.26	-0.15		30.38	29.43		63.58	17.86			1.351b			-0.758	
marketintellisearch	panl	-0.43 %	$29.81	$30.33	-0.13	782.80k	$30.38	$29.43	$29.94			45.36m	0.00	1.36b	0.0 %		-0.75	
marketwatch	panl	-0.53%	$29.78	open: 30.33	-0.16	6,291	$30.38	$29.43	$29.94	$63.58	$17.86			$1.38b				
minyanville	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
msn-money	panl	-0.50%	29.79	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86	45.36 mil	-39.20	1.36 bil			-0.75	
nasdaq-com	panl	0.5%	$ 29.79	$ 30.33	0.15	794,137	$ 30.38	$ 29.43	$ 29.94	$ 63.58	$ 17.86	45,362,000		$ 1,351,333,980			$ -0.76	
optimum	panl	-0.50%	29.79 ( 4:30 pm edt)	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86	45.36m		1.4b			-0.76	
paidcontent	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
pc-quote	panl	-0.50%	29.79	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86	45,590,410	-39.39474	1,358,138,000				
personal-wealth-biz	panl	-0.50%	29.79	30.26	-0.15	796,274	30.38	29.43	29.94	63.58	17.86					0.00	-0.758	
predictwallstreet	panl	-0.50%	29.79		-0.15	794,137												
raymond-james	panl	-0.50	29.79	30.33	-0.15	794,137	30.38	29.43	29.79	63.58	17.86						-0.76	
renewable-energy-world	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
screamingmedia	panl	-0.53%	$	open: 30.33	-0.16	6,291	$30.38	$29.43	$29.94	$63.58	$17.86			$1.38b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	-0.50%	last trade: 29.79		change: -0.150													
smartmoney	panl	(-0.50%)	29.79	$30.33	-0.15	794,137	$30.38	$29.43	$29.94	$63.58	$17.86			1,358,200	0.00%	$0.00		
stocknod	panl	-0.5010%	29.79 usd	30.33	-0.1500	794,137	30.38	29.43	29.94	63.58	17.86	45,362,467						
stockpickr	panl	-0.50%	$29.79 -0.15 | -0.50%	30.33	-0.15	794.14k	30.38	29.43	29.94	63.58	17.86							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	-0.57%	29.77		-0.17													
streetinsider-com	panl	0.5%	29.79	$30.33	-0.15	794,137	$30.38	$29.43	$29.94	$63.58	$17.86						$-0.76	
thecramerreport	panl		29.79	30.26	-0.15	794137	30.38	29.43										
thestree	panl	-0.5%	$29.79	30.33	-0.15	794137	30.38	29.43	29.94	-63.58	17.86	4.5362467e7		1.373575501e9				
tickerspy	panl	-0.50%	$29.79	30.33	-0.15	794,137	30.38	29.43	29.94	63.58	17.86		-39.4	1.3b	0.00%	$0.00		
tmx-quotemedia	panl	-0.50%	29.790	30.330	-0.150	796,274	30.380	29.430	29.940	63.580	17.860	45,362,467		1,351,347,892			-0.76	
updown	panl	-0.50%	$29.79	$30.33	-$0.15	787,846	$30.38	$29.43	$29.94	$63.58	$17.86	45.36b		$1.35b			-0.76	
wallstreetsurvivor	panl	-0.50%	29.79	30.33	-0.15	792,737	30.38	29.43		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	0.50%	29.79	30.26	0.15	794,137	30.38	29.43	29.94	63.58	17.86			1.35b			-0.76	
ycharts-com	panl	-0.57%	29.77		-0.17					60.43	17.86			1.32b	0.00%		-0.76	
zacks	panl	(-0.50%)	29.79		-0.15	vol.  794,137	30.38	29.43		63.58	17.86			1.36 b	0.00	0.00	-.53	
advfn	icog	4.76	2.86	2.78	0.13	262856	2.89	2.71										
barchart	icog	+4.76%	2.86	2.78	+0.13	275,397	2.89	2.71	2.73	3.26	1.20		2.31	$726.55 m			+0.01	
barrons	icog	4.76%	2.86	2.78	+0.13	262,856	2.89	2.71				243.48 million		$557.15 million	icog has not issued dividends in more than 1 year.			
bloomberg	icog	4.762%	2.860	2.780	0.130	262,856	2.890	2.710		3.26	1.20	200.413mil	7.944	726.562mil			0.360	
boston-com	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
bostonmerchant	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
business-insider	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
chron	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
cio-com	icog	+4.76%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660	2.403	573m				
cnn-money	icog	+4.76%	2.86	2.78	+0.13	262,856	2.89	2.71	2.73				2.4	$573.2m				
easystockalterts	icog	4.68%	2.86	2.78	+0.13	262856	2.89	2.71	2.73	3.26	1.20		2.40				1.19	
eresearch-fidelity-com	icog	4.76%	2.8600	2.7800	0.1300	+66.46%	2.8900	2.7100	2.7300	3.2600	1.2000	254,073,000	4.65	$693.62m				
finance-abc7-com	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
finance-abc7chicago-com	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
financial-content	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
finapps-forbes-com	icog	4.8%	$2.86	2.78	0.13	262,856	2.89	2.71	2.73	3.26	1.20	254 mil	3.6	727 mil	0.0	0.00	0.80	
fool	icog	+4.76%	$2.86	$2.78	0.13	244,413	$2.89	$2.71	$2.73	$3.26	$1.20		2.30	$726.65m				
foxbusiness	icog		$2.86		+0.13	271,255			$2.73									
google-finance	icog	(4.76%)	2.86	2.78	+0.13	262,856.00	2.89	2.71		3.26	1.20	254.07m	2.41	726.65m			1.19	
howthemarketworks	icog	4.762%	2.86	2.78	0.13	262,856	2.89	2.71	2.73									
hpcwire	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
insidestocks	icog	+4.76%	2.86	2.78	+0.13	262800	2.89	2.71										
investopedia	icog	+4.76 %	$2.86	2.78	+0.13				2.73									
investorguide	icog	+4.76%	2.86	2.78	+0.13		2.89	2.71		3.26	1.20		2.27	720.9m			1.201	
marketintellisearch	icog	4.61 %	$19.96	$19.33	0.88	10.80k	$20.00	$19.10	$19.08						%			
marketwatch	icog	+4.76%	$2.86	open: 2.78	+0.13	32,743	$2.89	$2.71	$2.73	$3.26	$1.20		2.41	$557.15m			1.19	
minyanville	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
msn-money	icog	+4.76%	2.86	2.78	+0.13	262,856	2.89	2.71	2.73	3.26	1.20	254.07 mil	2.40	693.62 mil			1.19	
nasdaq-com	icog	4.76%	$ 2.86	$ 2.78	0.13	262,356	$ 2.89	$ 2.71	$ 2.73	$ 3.26	$ 1.20	200,413,000	2.4	$ 573,181,180			$ 1.19	
optimum	icog	+4.76%	2.86 ( 5:20 pm edt)	2.78	+0.13	262,856	2.89	2.71	2.73	3.26	1.20	200.41m	2.4	573.2m			1.19	
paidcontent	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
pc-quote	icog	4.76%	2.86	2.78	0.13	262,856	2.89	2.71	2.73	3.26	1.20	191,303,322	2.29412	547,128,000				
personal-wealth-biz	icog	+4.76%	2.86	2.78		271,255	2.89	2.71	2.73	3.26	1.20		2.27			0.00	1.201	
predictwallstreet	icog	+4.76%	2.86		+0.13	262,856												
raymond-james	icog	4.76	2.86	2.78	0.13	262,856	2.89	2.71	2.86	3.26	1.20		2.36				1.21	
renewable-energy-world	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
screamingmedia	icog	+4.76%	$	open: 2.78	+0.13	32,743	$2.89	$2.71	$2.73	$3.26	$1.20		2.41	$557.15m			1.19	
scroli	icog	%	icog			0												
simple-stock-quotes	icog	+4.76%	last trade: 2.86		change: 0.130								p/e ratio: 2.27					
smartmoney	icog	(4.76%)	2.86	$2.78	0.13	262,856	$2.89	$2.71	$2.73	$3.26	$1.20			547,100	0.00%	$0.00		
stocknod	icog	+4.762%	2.860 usd	2.780	+0.1300	262,856	2.890	2.710	2.730	3.260	1.200	200,412,660						
stockpickr	icog	4.76%	$2.86 0.13 | 4.76%	2.78	0.13	262.86k	2.89	2.71	2.73	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	4.40%	2.85		+0.12													
streetinsider-com	icog	4.76%	2.86	$2.78	+0.13	271,255	$2.89	$2.71	$2.73	$3.26	$1.20		2.40				$1.19	
thecramerreport	icog		2.86	2.78	+0.13	271255	2.89	2.71										
thestree	icog	4.76%	$2.86	2.78	0.13	262856	2.89	2.71	2.73	-3.26	1.2	2.5407266e8		5.57147195e8				
tickerspy	icog	4.76%	$2.86	2.78	+0.13	262,856	2.89	2.71	2.73	3.26	1.20		2.3	693.5m	0.00%	$0.00		
tmx-quotemedia	icog	4.76%	2.860	2.780	0.130	271,255	2.890	2.710	2.730	3.260	1.200	254,072,660	2.30	726,647,808			1.19	
updown	icog	4.76%	$2.86	$2.78	$0.13	230,113	$2.89	$2.71	$2.73	$3.26	$1.20	254.07b	2.27	$694m			1.20	
wallstreetsurvivor	icog	4.76%	2.86	2.78	0.13	262,856	2.89	2.71		3.26	1.20		2.30	$547m			-0.01	
yahoo-finance	icog	4.76%	2.86	2.78	0.13	262,856	2.89	2.71	2.73	3.26	1.20		2.38	720.85m			1.20	
ycharts-com	icog	+4.40%	2.85		+0.12					3.26	1.20		2.39	724.01m	0.00%		1.19	
zacks	icog	(4.76%)	2.86		0.13	vol.  262,856	2.89	2.71		3.26	1.20		2.29	693.62 m	0.00	0.00	1.19	
advfn	xom	1.15	83.6	82.9	0.95	14900750	83.76	82.8										
barchart	xom	+1.15%	83.60	82.90	+0.95	11,651,249	83.76	82.80	82.65	87.73	56.22		11.70	$414.54 b	2.29%	$1.88	+7.03	
barrons	xom	1.19%	83.63	82.90	+0.98	15.696m	83.76	82.80				4.90 billion		$406.30 billion	2.25%	$0.47		
bloomberg	xom	1.149%	83.600	82.900	0.950	14,902,450	83.760	82.800		88.23	57.60	4,926.086mil	11.882	411,525.200mil	2.141	0.470 regular cash	7.030	
boston-com	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
bostonmerchant	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
business-insider	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
chron	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
cio-com	xom	+1.15%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717	11.89	412b	2.3	1.88		
cnn-money	xom	+1.15%today&rsquo;s change	83.60data as of 4:00pm et	82.90	+0.95	14,902,450	83.76	82.80	82.65				11.9	$411.8b	2.25%			
easystockalterts	xom	1.13%	83.59	82.90	+0.94	14897042	83.76	82.80	82.65	88.23	17.00		11.89				7.03	
eresearch-fidelity-com	xom	1.15%	83.6000	82.9000	0.9500	+42.60%	83.7600	82.8000	82.6500	88.2300	57.6000	4,926,086,000	1.38	$407.14b	$0.470000	06/10/11		
finance-abc7-com	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
financial-content	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	1.1%	$83.60	82.90	0.95	14,904,850	83.76	82.80	82.65	88.23	57.60	4.93 bil	11.9	412 bil	2.2	1.88	7.03	
finviz	xom	1.15%	83.60			14,880,071			82.65	-4.71%	48.72%	4.93b	11.74	407.14b		1.88	7.04	
fool	xom	+1.11%	$83.57	$82.90	0.92	13,893,990	$83.76	$82.80	$82.65	$88.23	$57.60		11.80	$411.67b	2.50%	1.88		
foxbusiness	xom		$83.60		+0.95	14,895,847			$82.65									
google-finance	xom	(1.19%)	83.63	82.90	+0.98	14.90m	83.76	82.80		88.23	57.60	4.96b	11.89	414.69b	2.25	0.47	7.04	
howthemarketworks	xom	1.149%	83.6	82.9	0.95	14,902,450	83.76	82.8	82.65									
hpcwire	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
insidestocks	xom	+1.05%	83.52	82.90	+0.87	9914289	83.76	82.80					price earnings ratio: 11.88					
investopedia	xom	+1.04 %	$83.51	82.90	+0.86				82.65									
investorguide	xom	+1.15%	83.60	82.90	+0.95					88.23	57.60		11.77	411.8b			7.022	
marketintellisearch	xom	1.19 %	$83.63	$82.90	0.98	15532.60k	$83.76	$82.80	$82.65			4926.09m	11.74	407.14b	2.27 %		7.04	
marketwatch	xom	+1.15%	$83.63	open: 82.90	+0.95	90,736	$83.76	$82.80	$82.65	$88.23	$57.60		11.94	$406.30b	2.25%	0.47	7.00	
minyanville	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
msn-money	xom	+1.15%	83.60	82.90	+0.95	14.9 mil	83.76	82.80	82.65	88.23	57.60	4.93 bil	11.89	407.14 bil	2.27%	1.88	7.04	
nasdaq-com	xom	1.02%	$ 83.49		0.84	14,149,047	$ 83.76	$ 82.80	$ 82.65	$ 88.23	$ 57.60	4,926,000,000	11.88	$ 411,271,740,000	2.27 %	$1.880000	$ 7.03	
optimum	xom	+1.03%	83.50 ( 3:57 pm edt)	82.90	+0.85	14,262,879	83.76	82.80	82.65	88.23	17.00	4.93b	11.9	411.3b	2.25	1.88	7.03	
paidcontent	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
pc-quote	xom	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xom	+1.19%	83.63	82.90		15,673,584	83.76	82.83	82.65	88.23	57.60		11.77		2.17	1.79	7.022	
predictwallstreet	xom	+1.15%	83.60		+0.95	14,900,650												
raymond-james	xom	1.19	83.63	82.90	0.98	15,695,963	83.76	82.80	83.63	88.23	57.60		11.86				7.05	
renewable-energy-world	xom	+1.186%	83.63 usd	82.90	+0.9800	15,695,963	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
screamingmedia	xom	+1.19%	$	open: 82.90	+0.98	90,836	$83.76	$82.80	$82.65	$88.23	$57.60		11.94	$408.87b	2.25%	0.47	7.00	
scroli	xom	1.19%	xom 83.63	82.90	0.98	12,741,617	83.76	82.80	82.65	88.23	57.60		11.89				7.04	
simple-stock-quotes	xom	+1.15%	last trade: 83.60		change: 0.950								p/e ratio: 11.77					
smartmoney	xom	(1.15%)	83.60	$82.90	0.95	14,900,750	$83.76	$82.80	$82.65	$88.23	$57.60			407,141,000	2.27%	$0.47		
stocknod	xom	+1.149%	83.60 usd	82.90	+0.9500	14,902,450	83.76	82.80	82.65	88.23	17.00	4,926,085,717						
stockpickr	xom	1.03%	$83.50 0.85 | 1.03%	82.83	0.85	14.32m	83.76	82.80	82.65	88.23	57.60							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	1.15%	83.60		+0.95													
streetinsider-com	xom	1.14%	83.59	$82.90	+0.94	14,897,042	$83.76	$82.80	$82.65	$88.23	$17.00		11.89				$7.03	
thecramerreport	xom		83.63	82.90	+0.98	15673584	83.76	82.83										
thestree	xom	1.03%	$83.5	82.83	0.85	14317699	83.76	82.8	82.65	-88.23	57.6	4.926085717e9		4.08865114511e11				
tickerspy	xom	1.15%	$83.60	82.90	+0.95	14,900,750	83.76	82.80	82.65	88.23	57.60		11.8	407.1b	2.27%	$0.47		
tmx-quotemedia	xom	1.19%	83.630	82.900	0.980	15,695,963	83.760	82.800	82.650	88.230	57.600	4,926,085,717	11.80	411,968,548,513	2.275	0.470 usd	7.03	
updown	xom	1.19%	$83.63	$82.90	$0.98	15,695,963	$83.76	$82.80	$82.65	$88.23	$57.60	4926.08b	11.74	$407.14b			7.04	
wallstreetsurvivor	xom	1.15%	83.60	82.90	0.95	14,902,450	83.76	82.80		88.23	58.05		11.80	$407b	2.30%	1.74 -	6.22	
yahoo-finance	xom	1.19%	83.63	82.90	0.98	15,673,584	83.76	82.83	82.65	88.23	57.60		11.91	411.97b	2.30%	1.88	7.02	
ycharts-com	xom	+0.72%	83.60		+0.60					88.23	57.60		11.89	414.54b	2.28%		7.03	
zacks	xom	(1.15%)	83.60		0.95	vol.  14,902,450	83.76	82.80		88.23	57.60		11.76	407.14 b	2.27	1.88	7.03	
advfn	jbht	-1.79	47.12	48.01	-0.86	1284050	48.48	46.86										
barchart	jbht	-1.79%	47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	31.76		26.51	$5.72 b	1.09%	$0.52	+1.67	
barrons	jbht	1.79%	47.12	48.01	-0.86	1.284m	48.48	46.86				127.77 million		$5.81 billion	1.10%	$0.13		
bloomberg	jbht	-1.792%	47.120	48.010	-0.860	1,284,050	48.480	46.860		49.12	32.05	120.234mil	25.890	5,665.406mil	1.061	0.130 regular cash	1.820	
boston-com	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
bostonmerchant	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
business-insider	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
chron	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
cio-com	jbht	-1.79%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567	28.22	6b	1.1	0.52		
cnn-money	jbht	-1.79%	47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98				28.2	$5.7b	1.10%			
easystockalterts	jbht	-1.79%	47.12	48.01	-0.86	1284050	48.48	46.86	47.98	49.12	32.05		28.22				1.67	
eresearch-fidelity-com	jbht	-1.79%	47.1200	48.0100	-0.8600	+36.31%	48.4800	46.8600	47.9800	49.1200	32.0500	120,234,000	3.94	$5.77b	$0.130000	05/27/11		
finance-abc7-com	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
financial-content	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	-1.8%	$47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	32.05	120 mil	26.2	6 bil	1.1	0.52	1.80	
finviz	jbht	-1.79%	47.12			1,284,050			47.98	-4.07%	48.38%	120.23m	26.03	5.67b		0.52	1.81	
fool	jbht	-1.79%	$47.12	$48.01	-0.86	1,284,050	$48.48	$46.86	$47.98	$49.12	$32.05		28.90	$5.67b	1.40%	0.52		
foxbusiness	jbht		$47.12		-0.86	1,284,050			$47.98									
google-finance	jbht	(-1.79%)	47.12	48.01	-0.86	1.28m	48.48	46.86		49.12	32.05	120.20m	26.04	5.66b	1.10	0.13	1.81	
howthemarketworks	jbht	-1.792%	47.12	48.01	-0.86	1,283,350	48.48	46.86	47.98									
hpcwire	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
insidestocks	jbht	-1.79%	47.12	48.01	-0.86	1284050	48.48	46.86					price earnings ratio: 25.89					
investopedia	jbht	-1.79 %	$47.12	48.01	-0.86				47.98									
investorguide	jbht	-1.79%	47.12	48.01	-0.86		48.48	46.86		49.12	32.05		28.68	5.665b			1.673	
marketintellisearch	jbht	-1.79 %	$47.12	$48.01	-0.86	1263.10k	$48.48	$46.86	$47.98			120.23m	26.51	5.77b	1.08 %		1.81	
marketwatch	jbht	-1.79%	$47.12	open: 48.01	-0.86	7,490	$48.48	$46.86	$47.98	$49.12	$32.05		25.73	$5.81b	1.10%	0.13	1.83	
minyanville	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
msn-money	jbht	-1.79%	47.12	48.01	-0.86	1.28 mil	48.48	46.86	47.98	49.12	32.05	120.23 mil	26.03	5.77 bil	1.08%	0.52	1.81	
nasdaq-com	jbht	1.79%	$ 47.12	$ 48.01	0.86	1,284,050	$ 48.48	$ 46.86	$ 47.98	$ 49.12	$ 32.05	120,234,000	26.18	$ 5,665,426,080	1.08 %	$0.520000	$ 1.80	
optimum	jbht	-1.79%	47.12 ( 4:30 pm edt)	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	32.05	120.23m	28.2	5.7b	1.10	0.52	1.67	
paidcontent	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
pc-quote	jbht	-1.79%	47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	32.05	122,190,153	26.50829	5,757,600,000		0.13		
personal-wealth-biz	jbht	-1.79%	47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	32.05		28.68		1.04	0.50	1.673	
predictwallstreet	jbht	-0.04%	47.96		-0.02	259,200												
raymond-james	jbht	-1.79	47.12	48.01	-0.86	1,284,050	48.48	46.86	47.12	49.12	32.05		25.75				1.83	
renewable-energy-world	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
screamingmedia	jbht	-1.79%	$	open: 48.01	-0.86	7,490	$48.48	$46.86	$47.98	$49.12	$32.05		27.52	$5.77b	1.10%	0.13	1.71	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	+43.34%	last trade: 505545568.00		change: 0.510								p/e ratio: 86.82					
smartmoney	jbht	(-1.79%)	47.12	$48.01	-0.86	1,284,050	$48.48	$46.86	$47.98	$49.12	$32.05			5,768,800	1.08%	$0.13		
stocknod	jbht	-1.792%	47.12 usd	48.01	-0.8600	1,284,050	48.48	46.86	47.98	49.12	32.05	120,233,567						
stockpickr	jbht	-1.79%	$47.12 -0.86 | -1.79%	48.01	-0.86	1.28m	48.48	46.86	47.98	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	-1.90%	47.07		-0.91													
streetinsider-com	jbht	1.79%	47.12	$48.01	-0.86	1,284,050	$48.48	$46.86	$47.98	$49.12	$32.05		28.22				$1.67	
thecramerreport	jbht		47.12	48.01	-0.86	1284050	48.48	46.86										
thestree	jbht	-1.79%	$47.12	48.01	-0.86	1284050	48.48	46.86	47.98	-49.12	32.05	1.20233567e8		5.80607895e9				
tickerspy	jbht	-1.79%	$47.12	48.01	-0.86	1,284,050	48.48	46.86	47.98	49.12	32.05		26.5	5.7b	1.08%	$0.13		
tmx-quotemedia	jbht	-1.79%	47.120	48.010	-0.860	1,284,050	48.480	46.860	47.980	49.120	32.050	120,233,567	26.70	5,665,405,677	1.104	0.130 usd	1.80	
updown	jbht	-1.79%	$47.12	$48.01	-$0.86	1,276,087	$48.48	$46.86	$47.98	$49.12	$32.05		27.84	$5.76b				
wallstreetsurvivor	jbht	-1.79%	47.12	48.01	-0.86	1,283,350	48.48	46.86		49.12	32.05		26.70	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	1.79%	47.12	48.01	0.86	1,284,050	48.48	46.86	47.98	49.12	32.05		28.16	5.67b	1.10%	0.52	1.67	
ycharts-com	jbht	-1.90%	47.07		-0.91					49.12	32.05		26.15	5.66b	1.12%		1.80	
zacks	jbht	(-1.79%)	47.12		-0.86	vol.  1,284,050	48.48	46.86		49.12	32.05		26.66	5.77 b	1.08	0.52	1.8	
advfn	crrc	0.72	11.15	11.15	0.08	23188	11.25	10.82										
barchart	crrc	+0.72%	11.15	11.15	+0.08	24,656	11.25	10.82	11.07	15.92	10.41		16.67	$134.69 m	7.52%	$0.84	-0.02	
barrons	crrc	0.72%	11.15	11.15	+0.08	23,188	11.25	10.82				11.94 million		$137.31 million	7.53%	$0.21		
bloomberg	crrc	0.723%	11.150	11.150	0.080	23,188	11.250	10.820		16.89	10.41	12.098mil	18.583	134.898mil	7.534	0.210 regular cash	0.600	
boston-com	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
bostonmerchant	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
business-insider	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
chron	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
cio-com	crrc	+0.72%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479		135m	7.4	0.84		
cnn-money	crrc	+0.72%	11.15	11.15	+0.08	23,188	11.25	10.82	11.07				nm	$134.9m	7.53%			
easystockalterts	crrc	0.72%	11.15	11.15	+0.08	23188	11.25	10.82	11.07	16.89	10.41						-0.01	
eresearch-fidelity-com	crrc	0.72%	11.1500	11.1500	0.0800	-16.33%	11.2500	10.8200	11.0700	16.8900	10.4100	12,098,000	8.09	$133.92m	$0.210000	05/27/11		
finance-abc7-com	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
finance-abc7chicago-com	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
financial-content	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
finapps-forbes-com	crrc	0.7%	$11.15	11.15	0.08	23,188	11.25	10.82	11.07	16.89	10.41	12 mil		135 mil	7.5	0.84		
finviz	crrc	0.72%	11.15			23,188			11.07	-29.96%	7.11%	12.10m		134.91m		0.84	-0.02	
fool	crrc	+0.72%	$11.15	$11.15	0.08	21,951	$11.25	$10.82	$11.07	$16.89	$10.41		0.00	$134.90m	6.10%	0.84		
foxbusiness	crrc		$11.15		+0.08	23,760			$11.07									
google-finance	crrc	(0.72%)	11.15	11.15	+0.08	23,188.00	11.25	10.82		16.89	10.41	12.10m		134.90m	7.53	0.21	-0.02	
howthemarketworks	crrc	0.723%	11.15	11.15	0.08	23,188	11.25	10.82	11.07									
hpcwire	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
insidestocks	crrc	+0.72%	11.15	11.15	+0.08	23188	11.25	10.82										
investopedia	crrc	+0.72 %	$11.15	11.15	+0.08				11.07									
investorguide	crrc	+0.72%	11.15	11.20	+0.08		11.25	10.82		16.89	10.41			134.9m			-0.01	
marketintellisearch	crrc	0.72 %	$11.15	$11.20	0.08	23.90k	$11.25	$10.82	$11.07			12.10m	0.00	0.13b	7.59 %		-0.02	
marketwatch	crrc	+0.72%	$11.15	open: 11.15	+0.08	1,437	$11.25	$10.82	$11.07	$16.89	$10.41			$137.31m	7.53%	0.21		
minyanville	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
msn-money	crrc	+0.72%	11.15	11.15	+0.08	23,188	11.25	10.82	11.07	16.89	10.41	12.10 mil	-1,115.00	133.93 mil	7.59%	0.84	-0.02	
nasdaq-com	crrc	0.72%	$ 11.15	$ 11.15	0.08	23,188	$ 11.25	$ 10.82	$ 11.07	$ 16.89	$ 10.41	12,098,000		$ 134,892,700	7.59 %	$0.840000	$ -0.02	
optimum	crrc	+0.72%	11.15 ( 4:30 pm edt)	11.15	+0.08	23,188	11.25	10.82	11.07	16.89	10.41	12.10m		134.9m	7.53	0.84	-0.01	
paidcontent	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
pc-quote	crrc	0.72%	11.15	11.15	0.08	23,188	11.25	10.82	11.07	16.89	10.41	12,011,202	-1107.0	133,925,000		0.21		
personal-wealth-biz	crrc	+0.72%	11.15	11.20		23,760	11.25	10.82	11.07	16.89	10.41				7.59	0.84	-0.01	
predictwallstreet	crrc	+0.72%	11.15		+0.08	23,188												
raymond-james	crrc	0.72	11.15	11.15	0.08	23,188	11.25	10.82	11.15	16.89	10.41						-0.02	
renewable-energy-world	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
screamingmedia	crrc	+0.72%	$	open: 11.15	+0.08	1,437	$11.25	$10.82	$11.07	$16.89	$10.41			$137.31m	7.53%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	+0.72%	last trade: 11.15		change: 0.080													
smartmoney	crrc	(0.72%)	11.15	$11.15	0.08	23,188	$11.25	$10.82	$11.07	$16.89	$10.41			133,900	7.59%	$0.21		
stocknod	crrc	+0.7227%	11.15 usd	11.15	+0.0800	23,188	11.25	10.82	11.07	16.89	10.41	12,098,479						
stockpickr	crrc	0.72%	$11.15 0.08 | 0.72%	11.15	0.08	23.19k	11.25	10.82	11.07	16.89	10.41							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	1.81%	11.27		+0.20													
streetinsider-com	crrc	0.72%	11.15	$11.15	+0.08	23,188	$11.25	$10.82	$11.07	$16.89	$10.41						$-0.01	
thecramerreport	crrc		11.15	11.20	+0.08	23188	11.25	10.82										
thestree	crrc	0.72%	$11.15	11.15	0.08	23188	11.25	10.82	11.07	-16.89	10.41	1.2098479e7		1.37317737e8				
tickerspy	crrc	0.72%	$11.15	11.15	+0.08	23,188	11.25	10.82	11.07	16.89	10.41		-1107.0	133.9m	7.59%	$0.21		
tmx-quotemedia	crrc	0.72%	11.150	11.150	0.080	23,760	11.250	10.820	11.070	16.890	10.410	12,098,479		134,898,041	7.534	0.210 usd	-0.01	
updown	crrc	0.72%	$11.15	$11.15	$0.08	21,751	$11.25	$10.82	$11.07	$16.89	$10.41	12.09b		$134m			-0.02	
wallstreetsurvivor	crrc	0.72%	11.15	11.15	0.08	23,188	11.25	10.82		16.89	10.41			$134m	7.60%	0.84 -	0.60	
yahoo-finance	crrc	0.72%	11.15	11.20	0.08	23,188	11.25	10.82	11.07	16.89	10.41			134.89m	7.40%	0.84	-0.01	
ycharts-com	crrc	+1.81%	11.27		+0.20					16.89	10.41			136.14m	7.27%		-0.01	
zacks	crrc	(0.72%)	11.15		0.08	vol.  23,188	11.25	10.82		16.89	10.41		16.52	133.93 m	7.59	0.84	.67	
advfn	lamr	1.79	26.09	25.95	0.46	473672	26.15	25.75										
barchart	lamr	+1.79%	26.09	25.95	+0.46	475,580	26.15	25.75	25.63	41.88	24.72		0.00	$2.42 b			-0.31	
barrons	lamr	1.79%	26.09	25.95	+0.46	473,672	26.15	25.75				92.26 million		$2.47 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	1.795%	26.090	25.950	0.460	473,672	26.150	25.750		41.88	24.72	77.709mil		2,421.952mil		3.250 special cash	-0.270	
boston-com	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
bostonmerchant	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
business-insider	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
chron	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
cio-com	lamr	+1.79%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875		2b				
cnn-money	lamr	+1.79%	26.09	25.95	+0.46	473,672	26.15	25.75	25.63				nm	$2.0b				
easystockalterts	lamr	1.77%	26.09	25.95	+0.46	473672	26.15	25.75	25.63	41.88	24.72						-0.31	
eresearch-fidelity-com	lamr	1.79%	26.0900	25.9500	0.4600	+0.95%	26.1500	25.7500	25.6300	41.8800	24.7200	92,832,000	5.70	$2.38b				
finance-abc7-com	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
finance-abc7chicago-com	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
financial-content	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
finapps-forbes-com	lamr	1.8%	$26.09	25.95	0.46	473,672	26.15	25.75	25.63	41.88	24.72	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	1.79%	26.09			473,672			25.63	-37.70%	5.54%	92.83m		2.42b			-0.31	
fool	lamr	+1.79%	$26.09	$25.95	0.46	473,672	$26.15	$25.75	$25.63	$41.88	$24.72		0.00	$2.42b				
foxbusiness	lamr		$26.09		+0.46	473,672			$25.63									
google-finance	lamr	(1.79%)	26.09	25.95	+0.46	473,672.00	26.15	25.75		41.88	24.72	92.83m		2.42b			-0.31	
howthemarketworks	lamr	1.795%	26.09	25.95	0.46	473,572	26.15	25.75	25.63									
hpcwire	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
insidestocks	lamr	+1.79%	26.09	25.95	+0.46	473672	26.15	25.75										
investopedia	lamr	+1.79 %	$26.09	25.95	+0.46				25.63									
investorguide	lamr	+1.79%	26.09	25.95	+0.46		26.15	25.75		41.88	24.72			2.422b			-0.311	
marketintellisearch	lamr	1.72 %	$26.07	$25.95	0.44	447.80k	$26.15	$25.75	$25.63			92.83m	0.00	2.38b	0.0 %		-0.31	
marketwatch	lamr	+1.91%	$26.12	open: 25.95	+0.49	25,267	$26.15	$25.75	$25.63	$41.88	$24.72			$2.50b				
minyanville	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
msn-money	lamr	+1.79%	26.09	25.95	+0.46	473,672	26.15	25.75	25.63	41.88	24.72	92.83 mil	-84.16	2.38 bil			-0.31	
nasdaq-com	lamr	1.79%	$ 26.09	$ 25.95	0.46	473,672	$ 26.15	$ 25.75	$ 25.63	$ 41.88	$ 24.72	77,709,000		$ 2,027,427,810			$ -0.31	
optimum	lamr	+1.79%	26.09 ( 4:30 pm edt)	25.95	+0.46	473,672	26.15	25.75	25.63	41.88	24.72	77.71m		2.0b			-0.31	
paidcontent	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
pc-quote	lamr	1.79%	26.09	25.95	0.46	473,672	26.15	25.75	25.63	41.88	24.72	76,338,888	-82.67742	1,991,682,000		3.25		
personal-wealth-biz	lamr	+1.79%	26.09	25.95		473,672	26.15	25.75	25.63	41.88	24.72					0.00	-0.311	
predictwallstreet	lamr	+1.79%	25.95		+0.46	473,672												
raymond-james	lamr	1.79	26.09	25.95	0.46	473,672	26.15	25.75	26.09	41.88	24.72						-0.31	
renewable-energy-world	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
screamingmedia	lamr	+1.91%	$	open: 25.95	+0.49	25,267	$26.15	$25.75	$25.63	$41.88	$24.72			$2.47b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	+1.79%	last trade: 26.09		change: 0.460													
smartmoney	lamr	(1.79%)	26.09	$25.95	0.46	473,672	$26.15	$25.75	$25.63	$41.88	$24.72			1,991,700	0.00%	$3.25		
stocknod	lamr	+1.795%	26.09 usd	25.95	+0.4600	473,672	26.15	25.75	25.63	41.88	24.72	77,708,875						
stockpickr	lamr	1.79%	$26.09 0.46 | 1.79%	25.95	0.46	473.67k	26.15	25.75	25.63	41.88	24.72							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	1.87%	26.11		+0.48													
streetinsider-com	lamr	1.79%	26.09	$25.95	+0.46	473,672	$26.15	$25.75	$25.63	$41.88	$24.72						$-0.31	
thecramerreport	lamr		505545984.00	27.09	+0.9228	753242	26.92	0.00										
thestree	lamr	1.79%	$26.09	25.95	0.46	473672	26.15	25.75	25.63	-41.88	24.72	9.283174e7		2.031309993e9				
tickerspy	lamr	1.79%	$26.09	25.95	+0.46	473,672	26.15	25.75	25.63	41.88	24.72		-82.7	2.3b	0.00%	$3.25		
tmx-quotemedia	lamr	1.79%	26.090	25.950	0.460	473,672	26.150	25.750	25.630	41.880	24.720	92,831,740		2,421,980,097			-0.31	
updown	lamr	1.79%	$26.09	$25.95	$0.46	449,993	$26.15	$25.75	$25.63	$41.88	$24.72	92.83b		$2.37b			-0.31	
wallstreetsurvivor	lamr	1.79%	26.09	25.95	0.46	473,572	26.15	25.75		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	1.79%	26.09	25.95	0.46	473,672	26.15	25.75	25.63	41.88	24.72			2.42b			-0.31	
ycharts-com	lamr	+1.87%	26.11		+0.48					41.88	24.72			2.42b	0.00%		-0.31	
zacks	lamr	(1.79%)	26.09		0.46	vol.  473,672	26.15	25.75		41.88	24.72			2.38 b	0.00	0.00	-.19	
advfn	fcnca	0.78	184.59	185.75	1.42	4991	185.75	183.02										
barchart	fcnca	+0.78%	184.59	185.75	+1.42	6,203	185.75	183.02	183.17	207.89	164.30		12.89	$1.93 b	0.65%	$1.20	+14.29	
barrons	fcnca	0.78%	184.59	185.75	+1.42	4,991	185.75	183.02				10.43 million		$1.94 billion	0.65%	$0.3		
bloomberg	fcnca	0.775%	184.590	185.750	1.420	4,991	185.750	183.020		208.55	165.36	8.757mil	17.749	1,921.381mil	0.650	0.300 regular cash	10.400	
boston-com	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
bostonmerchant	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
business-insider	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
chron	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
cio-com	fcnca	+0.78%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778	12.92	2b	0.7	1.2		
cnn-money	fcnca	+0.78%today&rsquo;s change	184.59data as of 4:00pm et	185.75	+1.42	4,362	185.75	183.02	183.17				12.9	$1.6b	0.65%			
easystockalterts	fcnca	0.76%	184.59	185.75	+1.42	4991	185.75	183.02	183.17	208.55	165.36		12.92				14.29	
eresearch-fidelity-com	fcnca	0.78%	184.5900	185.7500	1.4200	-2.64%	185.7500	183.0200	183.1700	208.5500	165.3610	8,757,000	0.47	$1.60b	$0.300000	07/05/11		
finance-abc7-com	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
financial-content	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	0.8%	$184.59	185.75	1.42	4,991	185.75	183.02	183.17	208.55	165.36	9 mil		2 bil	0.6	1.20		
finviz	fcnca	0.78%	184.59			4,991			183.17	-11.21%	12.35%	10.43m	12.92	1.93b		1.20	14.29	
fool	fcnca	+0.78%	$184.59	$185.75	1.42	4,991	$185.75	$183.02	$183.17	$208.55	$165.36		12.90	$1.93b	0.70%	1.20		
foxbusiness	fcnca		$184.59		+1.42	4,991			$183.17									
google-finance	fcnca	(0.78%)	184.59	185.75	+1.42	4,991.00	185.75	183.02		208.55	165.36	10.43m	12.92	1.93b	0.65	0.30	14.29	
howthemarketworks	fcnca	0.775%	184.59	185.75	1.42	4,991	185.75	183.02	183.17									
hpcwire	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
insidestocks	fcnca	+0.78%	184.59	185.75	+1.42	4991	185.75	183.02										
investopedia	fcnca	+0.78 %	$184.59	185.75	+1.42				183.17									
investorguide	fcnca	+0.78%	184.59	185.10	+1.42		185.75	183.02		208.55	165.36		12.82	1.926b			14.29	
marketintellisearch	fcnca	0.78 %	$184.59	$185.10	1.42	4.30k	$0.00	$183.02	$183.17			10.43m	12.82	1.91b	0.66 %		14.29	
marketwatch	fcnca	+0.78%	$184.59	open: 185.75	+1.42	629	$185.75	$183.02	$183.17	$208.55	$165.36		12.92	$1.94b	0.65%	0.30	14.29	
minyanville	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
msn-money	fcnca	+0.78%	184.59	185.75	+1.42	4,991	185.75	183.02	183.17	208.55	165.36	10.43 mil	12.92	1.91 bil	0.66%	1.20	14.29	
nasdaq-com	fcnca	0.78%	$ 184.59	$ 184.72	1.42	4,991	$ 185.75	$ 183.02	$ 183.17	$ 208.55	$ 165.361	8,757,000	12.92	$ 1,616,454,630	0.66 %	$1.200000	$ 14.29	
optimum	fcnca	+0.78%	184.59 ( 4:30 pm edt)	185.75	+1.42	4,991	185.75	183.02	183.17	208.55	165.36	8.76m	12.9	1.6b	0.65	1.20	14.29	
paidcontent	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
pc-quote	fcnca	0.78%	184.59	185.75	1.42	4,991	185.75	183.02	183.17	208.55	165.36	8,689,635	12.81805	1,604,020,000		0.3		
personal-wealth-biz	fcnca	+184.23%	505267424.00	183.90		9,957	183.97	0.00	185.00	165.36	14.29		154.17		0.35	0.6525	1.20	
predictwallstreet	fcnca	+0.78%	184.59		+1.42	4,991												
raymond-james	fcnca	0.78	184.59	185.75	1.42	4,991	185.75	183.02	184.59	208.55	165.36		12.74				14.49	
renewable-energy-world	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
screamingmedia	fcnca	+0.78%	$	open: 185.75	+1.42	629	$185.75	$183.02	$183.17	$208.55	$165.36		12.92	$1.94b	0.65%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	+0.78%	last trade: 184.59		change: 1.420								p/e ratio: 12.82					
smartmoney	fcnca	(0.78%)	184.59	$185.75	1.42	4,991	$185.75	$183.02	$183.17	$208.55	$165.36			1,604,000	0.66%	$0.30		
stocknod	fcnca	+0.7752%	184.59 usd	185.75	+1.420	4,991	185.75	183.02	183.17	208.55	165.36	8,756,778						
stockpickr	fcnca	0.78%	$184.59 1.42 | 0.78%	183.02	1.42	4.99k	185.75	183.02	183.17	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	0.94%	184.89		+1.72													
streetinsider-com	fcnca	0.78%	184.59	$185.75	+1.42	4,991	$185.75	$183.02	$183.17	$208.55	$165.36		12.92				$14.29	
thecramerreport	fcnca		184.59	185.10	+1.42	4991	185.75	183.02										
thestree	fcnca	0.78%	$184.59	183.02	1.42	4991	185.75	183.02	183.17	-208.55	165.36	1.0434453e7		1.609408229e9				
tickerspy	fcnca	0.78%	$184.59	185.75	+1.42	4,362	185.75	183.02	183.17	208.55	165.36		12.8	1.9b	0.66%	$0.30		
tmx-quotemedia	fcnca	0.78%	184.590	185.750	1.420	4,991	185.750	183.020	183.170	208.550	165.361	10,434,453	12.80	1,926,095,679	0.655	0.300 usd	14.29	
updown	fcnca	0.78%	$184.59	$185.75	$1.42	4,362	$185.75	$183.02	$183.17	$208.55	$165.36	10.43b	12.82	$1.91b			14.29	
wallstreetsurvivor	fcnca	0.78%	184.59	185.75	1.42	4,991	185.75	183.02		208.55	165.36		12.80	$2b	0.70%	1.20 -	18.50	
yahoo-finance	fcnca	0.78%	184.59	185.10	1.42	4,991	185.75	183.02	183.17	208.55	165.36		12.92	1.93b	0.70%	1.20	14.29	
ycharts-com	fcnca	+0.94%	184.89		+1.72					208.55	165.36		12.94	1.93b	0.69%		14.29	
zacks	fcnca	(0.78%)	184.59		1.42	vol.  4,991	185.75	183.02		208.55	165.36		12.82	1.91 b	0.66	1.20	14.29	
advfn	imgn	-2.19	15.21	15.62	-0.34	1065072	15.86	15.05										
barchart	imgn	-2.19%	15.21	15.62	-0.34	1,065,072	15.86	15.05	15.55	16.20	4.96		0.00	$1.03 b			-0.83	
barrons	imgn	2.19%	15.21	15.62	-0.34	1.065m	15.86	15.05				58.84 million		$1.16 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-2.186%	15.210	15.620	-0.340	1,065,072	15.860	15.050		16.20	4.96	68.260mil		1,038.238mil			-0.830	
boston-com	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
bostonmerchant	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
business-insider	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
chron	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
cio-com	imgn	-2.19%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202		1b				
cnn-money	imgn	-2.19%	15.21	15.62	-0.34	1,065,072	15.86	15.05	15.55				nm	$1.0b				
easystockalterts	imgn	-2.18%	15.21	15.62	-0.34	1065072	15.86	15.05	15.55	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-2.19%	15.2100	15.6200	-0.3400	+82.73%	15.8600	15.0500	15.5500	16.2000	4.9600	75,121,000	10.71	$1.17b				
finance-abc7-com	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
financial-content	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-2.2%	$15.21	15.62	-0.34	1,065,072	15.86	15.05	15.55	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-2.19%	15.21			1,065,072			15.55	-6.11%	206.65%	67.96m		1.03b			-0.83	
fool	imgn	-2.19%	$15.21	$15.62	-0.34	1,065,072	$15.86	$15.05	$15.55	$16.20	$4.96		0.00	$1.04b				
foxbusiness	imgn		$15.21		-0.34	1,069,246			$15.55									
google-finance	imgn	(-2.19%)	15.21	15.62	-0.34	1.07m	15.86	15.05		16.20	4.96	68.26m		1.04b			-0.83	
howthemarketworks	imgn	-2.186%	15.21	15.62	-0.34	1,064,872	15.86	15.05	15.55									
hpcwire	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
insidestocks	imgn	-2.19%	15.21	15.62	-0.34	1065000	15.86	15.05										
investopedia	imgn	-2.19 %	$15.21	15.62	-0.34				15.55									
investorguide	imgn	-2.19%	15.21	15.65	-0.34		15.86	15.05		16.20	4.96			1.038b			-0.829	
marketintellisearch	imgn	-2.19 %	$15.21	$15.65	-0.34	1036.50k	$15.84	$15.05	$15.55			67.96m	0.00	1.06b	0.0 %		-0.83	
marketwatch	imgn	-2.19%	$15.21	open: 15.62	-0.34	19,571	$15.86	$15.05	$15.55	$16.20	$4.96			$1.16b				
minyanville	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
msn-money	imgn	-2.19%	15.21	15.62	-0.34	1.07 mil	15.86	15.05	15.55	16.20	4.96	75.12 mil	-18.33	1.17 bil			-0.83	
nasdaq-com	imgn	2.19%	$ 15.21	$ 15.62	0.34	1,064,872	$ 15.86	$ 15.05	$ 15.55	$ 16.20	$ 4.96	75,452,000		$ 1,147,624,920			$ -0.83	
optimum	imgn	-2.19%	15.21 ( 5:20 pm edt)	15.62	-0.34	1,065,072	15.86	15.05	15.55	16.20	4.96	68.26m		1.0b			-0.83	
paidcontent	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
pc-quote	imgn	-2.19%	15.21	15.62	-0.34	1,065,072	15.86	15.05	15.55	16.20	4.96	76,800,237	-18.73494	1,168,132,000				
personal-wealth-biz	imgn	+11.98%	505545088.00	11.69		777,431	11.61	0.00	11.99	4.96	-0.829					0.00	0.00	
predictwallstreet	imgn	-2.19%	15.21		-0.34	1,065,072												
raymond-james	imgn	-2.19	15.21	15.62	-0.34	1,065,072	15.86	15.05	15.21	16.20	4.96						-0.83	
renewable-energy-world	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
screamingmedia	imgn	-2.19%	$	open: 15.62	-0.34	19,571	$15.86	$15.05	$15.55	$16.20	$4.96			$1.16b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	-2.19%	last trade: 15.21		change: -0.340													
smartmoney	imgn	(-2.19%)	15.21	$15.62	-0.34	1,065,072	$15.86	$15.05	$15.55	$16.20	$4.96			1,061,400	0.00%	$0.00		
stocknod	imgn	-2.186%	15.21 usd	15.62	-0.3400	1,065,072	15.86	15.05	15.55	16.20	4.960	68,260,202						
stockpickr	imgn	-2.19%	$15.21 -0.34 | -2.19%	15.62	-0.34	1.07m	15.86	15.05	15.55	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-2.44%	15.17		-0.38													
streetinsider-com	imgn	2.19%	15.21	$15.62	-0.34	1,069,246	$15.86	$15.05	$15.55	$16.20	$4.96						$-0.83	
thecramerreport	imgn		15.21	15.65	-0.34	1069246	15.86	15.05										
thestree	imgn	-2.19%	$15.21	15.62	-0.34	1065072	15.86	15.05	15.55	-16.2	4.96	6.8260202e7		1.051207111e9				
tickerspy	imgn	-2.19%	$15.21	15.62	-0.34	1,065,072	15.86	15.05	15.55	16.20	4.96		-18.7	1.0b	0.00%	$0.00		
tmx-quotemedia	imgn	-2.19%	15.210	15.620	-0.340	1,069,246	15.860	15.050	15.550	16.200	4.960	68,260,202		1,038,237,672			-0.83	
updown	imgn	-2.19%	$15.21	$15.62	-$0.34	1,044,594	$15.86	$15.05	$15.55	$16.20	$4.96	68.26b		$1.06b			-0.83	
wallstreetsurvivor	imgn	-2.19%	15.21	15.62	-0.34	1,064,872	15.86	15.05		16.20	4.96			$1b			-0.87	
yahoo-finance	imgn	2.19%	15.21	15.65	0.34	1,065,072	15.86	15.05	15.55	16.20	4.96			1.04b			-0.83	
ycharts-com	imgn	-2.44%	15.17		-0.38					16.20	4.96			1.03b	0.00%		-0.83	
zacks	imgn	(-2.19%)	15.21		-0.34	vol.  1,065,072	15.86	15.05		16.20	4.96			1.17 b	0.00	0.00	-.83	
advfn	hhgp	7.88	5.89	5.54	0.43	47284	5.9	5.39										
barchart	hhgp	+7.88%	5.89	5.59	+0.43	49,656	5.90	5.39	5.46	7.11	2.93		0.00	$193.13 m			-0.01	
barrons	hhgp	7.88%	5.89	5.54	+0.43	47,284	5.90	5.39				29.93 million		$189.17 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	7.875%	5.890	5.540	0.430	47,284	5.900	5.390		7.11	2.93	32.785mil	147.250	193.102mil			0.040	
boston-com	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
bostonmerchant	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
business-insider	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
chron	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
cio-com	hhgp	+7.88%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692		193m				
cnn-money	hhgp	+7.88%	5.89	5.54	+0.43	47,284	5.90	5.39	5.46				nm	$193.1m				
easystockalterts	hhgp	7.76%	5.89	5.54	+0.43	47284	5.90	5.39	5.46	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	7.88%	5.8900	5.5400	0.4300	+41.82%	5.9000	5.3900	5.4600	7.1100	2.9300	32,785,000	8.01	$179.01m				
finance-abc7-com	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
financial-content	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	7.9%	$5.89	5.54	0.43	47,284	5.90	5.39	5.46	7.11	2.93	33 mil		193 mil	0.0	0.00	-0.01	
finviz	hhgp	7.88%	5.89			47,284			5.46	-17.16%	101.02%	32.78m		193.07m			-0.01	
fool	hhgp	+7.88%	$5.89	$5.54	0.43	47,284	$5.90	$5.39	$5.46	$7.11	$2.93		0.00	$193.10m				
foxbusiness	hhgp		$5.89		+0.43	49,105			$5.46									
google-finance	hhgp	(7.88%)	5.89	5.54	+0.43	47,284.00	5.90	5.39		7.11	2.93	32.79m		193.14m			-0.01	
howthemarketworks	hhgp	7.875%	5.89	5.54	0.43	47,184	5.9	5.39	5.46									
hpcwire	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
insidestocks	hhgp	+7.88%	5.89	5.59	+0.43	47284	5.90	5.39										
investopedia	hhgp	+7.88 %	$5.89	5.54	+0.43				5.46									
investorguide	hhgp	+7.88%	5.89	5.54	+0.43		5.90	5.39		7.11	2.93			193.1m			-0.016	
marketintellisearch	hhgp	7.88 %	$5.89	$5.54	0.43	42.90k	$5.90	$5.39	$5.46			32.78m	0.00	0.18b	0.0 %		-0.01	
marketwatch	hhgp	+7.88%	$5.89	open: 5.54	+0.43	3,942	$5.90	$5.39	$5.46	$7.11	$2.93			$189.17m				
minyanville	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
msn-money	hhgp	+7.88%	5.89	5.54	+0.43	47,284	5.90	5.39	5.46	7.11	2.93	32.78 mil	589.00	179 mil			-0.02	
nasdaq-com	hhgp	7.88%	$ 5.89	$ 5.54	0.43	47,184	$ 5.90	$ 5.39	$ 5.46	$ 7.11	$ 2.93	32,785,000		$ 193,103,650			$ -0.01	
optimum	hhgp	+7.88%	5.89 ( 4:30 pm edt)	5.54	+0.43	47,284	5.90	5.39	5.46	7.11	2.93	32.78m		193.1m			-0.15	
paidcontent	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
pc-quote	hhgp	7.88%	5.89	5.54	0.43	47,284	5.9	5.39	5.46	7.11	2.93	30,391,528	546.0	179,006,000				
personal-wealth-biz	hhgp	+7.88%	5.89	5.54		49,105	5.90	5.39	5.46	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	+7.88%	5.89		+0.43	47,284												
raymond-james	hhgp	7.88	5.89	5.54	0.43	47,284	5.90	5.39	5.89	7.11	2.93						-0.01	
renewable-energy-world	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
screamingmedia	hhgp	+7.88%	$	open: 5.54	+0.43	3,942	$5.90	$5.39	$5.46	$7.11	$2.93			$189.17m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	+7.88%	last trade: 5.89		change: 0.430													
smartmoney	hhgp	(7.88%)	5.89	$5.54	0.43	47,284	$5.90	$5.39	$5.46	$7.11	$2.93			179,000	0.00%	$0.00		
stocknod	hhgp	+7.875%	5.890 usd	5.540	+0.4300	47,284	5.900	5.390	5.460	7.110	2.930	32,784,692						
stockpickr	hhgp	7.88%	$5.89 0.43 | 7.88%	5.54	0.43	47.28k	5.90	5.39	5.46	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	8.06%	5.90		+0.44													
streetinsider-com	hhgp	7.88%	5.89	$5.54	+0.43	47,284	$5.90	$5.39	$5.46	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		505544352.00	4.47	+2.0134	77366	4.45	0.00										
thestree	hhgp	7.88%	$5.89	5.54	0.43	47284	5.9	5.39	5.46	-7.11	2.93	3.2784692e7		1.89167673e8				
tickerspy	hhgp	7.88%	$5.89	5.54	+0.43	47,284	5.90	5.39	5.46	7.11	2.93		546.0	179.0m	0.00%	$0.00		
tmx-quotemedia	hhgp	7.88%	5.890	5.540	0.430	49,105	5.900	5.390	5.460	7.110	2.930	32,784,692		193,101,836			-0.01	
updown	hhgp	7.88%	$5.89	$5.54	$0.43	43,342	$5.90	$5.39	$5.46	$7.11	$2.93	32.78b		$179m			-0.02	
wallstreetsurvivor	hhgp	7.88%	5.89	5.54	0.43	47,184	5.90	5.39		7.11	2.93			$179m			-0.16	
yahoo-finance	hhgp	7.88%	5.89	5.54	0.43	47,284	5.90	5.39	5.46	7.11	2.93			193.10m			-0.02	
ycharts-com	hhgp	+8.06%	5.90		+0.44					7.11	2.93			193.46m	0.00%		0.00	
zacks	hhgp	(7.88%)	5.89		0.43	vol.  47,284	5.90	5.39		7.11	2.93			179.01 m	0.00	0.00	0	
advfn	frx	1.24	38.42	38.18	0.47	3659310	38.71	37.79										
barchart	frx	+1.24%	38.42	38.18	+0.47	3,659,310	38.71	37.79	37.95	40.52	26.92		8.80	$10.99 b			+3.62	
barrons	frx	1.24%	38.42	38.18	+0.47	3.652m	38.71	37.79				291.18 million		$10.63 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	1.238%	38.420	38.180	0.470	3,659,310	38.710	37.790		40.52	26.92	286.163mil	8.105	10,994.370mil			4.740	
boston-com	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
bostonmerchant	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
business-insider	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
chron	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
cio-com	frx	+1.24%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661	10.70	11b				
cnn-money	frx	+1.24%	38.42	38.18	+0.47	3,659,310	38.71	37.79	37.95				10.7	$11.0b				
easystockalterts	frx	1.23%	38.42	38.18	+0.47	3659310	38.71	37.79	37.95	40.52	26.92		10.70				3.59	
eresearch-fidelity-com	frx	1.24%	38.4200	38.1800	0.4700	+35.73%	38.7100	37.7900	37.9500	40.5200	26.9220	286,163,000	6.08	$10.86b				
finance-abc7-com	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
finance-abc7chicago-com	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
financial-content	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
finapps-forbes-com	frx	1.2%	$38.42	38.18	0.47	3,659,310	38.71	37.79	37.95	40.52	26.92	286 mil	9.3	11 bil	0.0	0.00	4.13	
finviz	frx	1.24%	38.42			3,659,310			37.95	-5.18%	42.72%	286.16m	10.70	10.99b			3.59	
fool	frx	+1.24%	$38.42	$38.18	0.47	3,658,410	$38.71	$37.79	$37.95	$40.52	$26.92		10.70	$10.99b				
foxbusiness	frx		$38.42		+0.47	3,659,460			$37.95									
google-finance	frx	(1.24%)	38.42	38.18	+0.47	3.66m	38.71	37.79		40.52	26.92	286.16m	10.70	10.99b			3.59	
howthemarketworks	frx	1.238%	38.42	38.18	0.47	3,658,410	38.71	37.79	37.95									
hpcwire	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
insidestocks	frx	+1.24%	38.42	38.18	+0.47	3652055	38.71	37.79					price earnings ratio: 8.71					
investopedia	frx	+1.24 %	$38.42	38.18	+0.47				37.95									
investorguide	frx	+1.24%	38.42	38.18	+0.47		38.71	37.79		40.52	26.92		10.57	10.994b			3.59	
marketintellisearch	frx	1.24 %	$38.42	$38.18	0.47	3484.70k	$38.71	$37.79	$37.95			286.16m	10.57	10.86b	0.0 %		3.59	
marketwatch	frx	+1.24%	$38.39	open: 38.18	+0.47	38,161	$38.71	$37.79	$37.95	$40.52	$26.92		10.59	$10.63b			3.63	
minyanville	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
msn-money	frx	+1.24%	38.42	38.18	+0.47	3.66 mil	38.71	37.79	37.95	40.52	26.92	286.16 mil	10.70	10.86 bil			3.59	
nasdaq-com	frx	1.24%	$ 38.42		0.47	3,659,210	$ 38.71	$ 37.79	$ 37.95	$ 40.52	$ 26.922	286,163,000	10.61	$ 10,994,382,460			$ 3.62	
optimum	frx	+1.24%	38.42 ( 4:15 pm edt)	38.18	+0.47	3,659,310	38.71	37.79	37.95	40.52	26.92	286.16m	10.7	11.0b			3.59	
paidcontent	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
pc-quote	frx	1.24%	38.42	38.18	0.47	3,659,310	38.71	37.79	37.95	40.52	26.92	273,075,039	10.57103	10,491,543,000				
personal-wealth-biz	frx	+37.76%	505545184.00	37.06		2,978,640	36.92	0.00	37.795	24.60	3.59					0.00	0.00	
predictwallstreet	frx	+1.24%	38.42		+0.47	3,659,310												
raymond-james	frx	1.24	38.42	38.18	0.47	3,659,310	38.71	37.79	38.42	40.52	26.92		10.67				3.60	
renewable-energy-world	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
screamingmedia	frx	+1.24%	$	open: 38.18	+0.47	38,161	$38.71	$37.79	$37.95	$40.52	$26.92		10.59	$10.63b			3.63	
scroli	frx	1.24%	frx 38.42	38.18	0.47	3,026,632	38.71	37.79	37.95	40.52	26.92		10.70				3.59	
simple-stock-quotes	frx	+1.24%	last trade: 38.42		change: 0.470								p/e ratio: 10.57					
smartmoney	frx	(1.24%)	38.42	$38.18	0.47	3,659,310	$38.71	$37.79	$37.95	$40.52	$26.92			10,859,900	0.00%	$0.00		
stocknod	frx	+1.238%	38.42 usd	38.18	+0.4700	3,659,310	38.71	37.79	37.95	40.52	26.92	286,162,661						
stockpickr	frx	1.24%	$38.42 0.47 | 1.24%	38.26	0.47	3.66m	38.71	37.79	37.95	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	1.21%	38.41		+0.46													
streetinsider-com	frx	1.24%	38.42	$38.18	+0.47	3,659,460	$38.71	$37.79	$37.95	$40.52	$26.92		10.70				$3.59	
thecramerreport	frx		38.42	38.18	+0.47	3659460	38.71	37.79										
thestree	frx	1.24%	$38.42	38.26	0.47	3658410	38.71	37.79	37.95	-40.52	26.92	2.86162661e8		1.1005815942e10				
tickerspy	frx	1.24%	$38.42	38.18	+0.47	3,659,460	38.71	37.79	37.95	40.52	26.92		10.6	10.8b	0.00%	$0.00		
tmx-quotemedia	frx	1.24%	38.420	38.180	0.470	3,659,460	38.710	37.790	37.950	40.520	26.922	286,162,661	10.60	10,994,369,436			3.59	
updown	frx	1.24%	$38.42	$38.18	$0.47	3,621,045	$38.71	$37.79	$37.95	$40.52	$26.92	286.16b	10.54	$10.86b			3.60	
wallstreetsurvivor	frx	1.24%	38.42	38.18	0.47	3,658,410	38.71	37.79		40.52	26.92		10.60	$11b			3.59	
yahoo-finance	frx	1.24%	38.42	38.18	0.47	3,659,310	38.71	37.79	37.95	40.52	26.92		10.70	10.99b			3.59	
ycharts-com	frx	+1.21%	38.41		+0.46					40.52	26.92		10.70	10.99b	0.00%		3.59	
zacks	frx	(1.24%)	38.42		0.47	vol.  3,659,310	38.71	37.79		40.52	26.92		8.61	10.86 b	0.00	0.00	4.41	
advfn	pq	16.36	8.32	7.54	1.17	2514842	8.33	7.461										
barchart	pq	+16.36%	8.32	7.54	+1.17	2,514,842	8.33	7.46	7.15	8.51	4.50		19.62	$525.91 m			+0.22	
barrons	pq	16.36%	8.32	7.54	+1.17	2.505m	8.33	7.461				61.79 million		$480.41 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	16.364%	8.320	7.540	1.170	2,514,842	8.330	7.461		9.75	5.15	63.163mil	24.471	525.520mil			0.340	
boston-com	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
bostonmerchant	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
business-insider	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
chron	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
cio-com	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460	37.82	526m				
cnn-money	pq	+16.36%	8.32	7.54	+1.17	2,504,547	8.33	7.46	7.15				37.8	$525.5m				
easystockalterts	pq	15.52%	8.32	7.54	+1.17	2514842	8.33	7.46	7.15	9.75	5.15		37.82				0.22	
eresearch-fidelity-com	pq	16.36%	8.3200	7.5400	1.1700	+8.33%	8.3300	7.4610	7.1500	9.7500	5.1500	63,163,000	10.37	$451.62m				
finance-abc7-com	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
financial-content	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
finapps-forbes-com	pq	16.4%	$8.32	7.54	1.17	2,514,842	8.33	7.46	7.15	9.75	5.15	63 mil	37.8	526 mil	0.0	0.00	0.22	
finviz	pq	16.36%	8.32			2,514,842			7.15	-14.67%	61.55%	63.16m	37.63	451.59m			0.19	
fool	pq	+16.36%	$8.32	$7.54	1.17	2,504,547	$8.33	$7.46	$7.15	$9.75	$5.15		33.80	$525.52m				
foxbusiness	pq		$8.32		+1.17	2,515,242			$7.15									
google-finance	pq	(16.36%)	8.32	7.54	+1.17	2.51m	8.33	7.46		9.75	5.15	63.16m	43.41	525.52m			0.19	
howthemarketworks	pq	16.364%	8.32	7.54	1.17	2,514,842	8.33	7.461	7.15									
hpcwire	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
insidestocks	pq	+16.36%	8.32	7.54	+1.17	2504747	8.33	7.46					price earnings ratio: 37.82					
investopedia	pq	+16.36 %	$8.32	7.54	+1.17				7.15									
investorguide	pq	+16.36%	8.32	7.54	+1.17		8.33	7.461		9.75	5.15		37.05	525.5m			0.193	
marketintellisearch	pq	16.36 %	$8.32	$7.54	1.17	2458.80k	$8.33	$7.46	$7.15			63.16m	37.63	0.45b	0.0 %		0.19	
marketwatch	pq	+16.36%	$8.32	open: 7.54	+1.17	10,131	$8.33	$7.46	$7.15	$9.75	$5.15		37.01	$480.41m			0.22	
minyanville	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
msn-money	pq	+16.36%	8.32	7.54	+1.17	2.51 mil	8.33	7.46	7.15	9.75	5.15	63.16 mil	36.17	451.62 mil			0.19	
nasdaq-com	pq	16.36%	$ 8.32		1.17	2,514,542	$ 8.33	$ 7.461	$ 7.15	$ 9.75	$ 5.15	63,163,000	37.82	$ 525,516,160			$ 0.22	
optimum	pq	+16.36%	8.32 ( 4:15 pm edt)	7.54	+1.17	2,514,842	8.33	7.46	7.15	9.75	5.15	63.16m	37.8	525.5m			0.22	
paidcontent	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
pc-quote	pq	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pq	+7.22%	505545600.00	6.88		1,018,930	6.88	0.00	7.23	5.15	0.193					0.00	0.00	
predictwallstreet	pq	+16.36%	8.32		+1.17	2,514,842												
raymond-james	pq	16.36	8.32	7.54	1.17	2,514,842	8.33	7.46	8.32	9.75	5.15		37.82				0.22	
renewable-energy-world	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
screamingmedia	pq	+16.36%	$	open: 7.54	+1.17	10,131	$8.33	$7.46	$7.15	$9.75	$5.15		37.01	$480.41m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	+16.36%	last trade: 8.32		change: 1.170								p/e ratio: 37.05					
smartmoney	pq	(16.36%)	8.32	$7.54	1.17	2,514,842	$8.33	$7.46	$7.15	$9.75	$5.15			451,600	0.00%	$0.00		
stocknod	pq	+16.36%	8.320 usd	7.540	+1.170	2,514,842	8.330	7.461	7.150	9.750	5.150	63,163,460						
stockpickr	pq	16.36%	$8.32 1.17 | 16.36%	7.55	1.17	2.51m	8.33	7.46	7.15	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	16.22%	8.31		+1.16													
streetinsider-com	pq	16.36%	8.32	$7.54	+1.17	2,514,842	$8.33	$7.46	$7.15	$9.75	$5.15		37.82				$0.22	
thecramerreport	pq		8.32	7.54	+1.17	2514842	8.33	7.461										
thestree	pq	16.36%	$8.32	7.55	1.17	2514842	8.33	7.46	7.15	-9.75	5.15	6.316346e7		4.69304508e8				
tickerspy	pq	16.36%	$8.32	7.54	+1.17	2,514,842	8.33	7.46	7.15	9.75	5.15		31.1	442.1m	0.00%	$0.00		
tmx-quotemedia	pq	16.36%	8.320	7.540	1.170	2,515,242	8.330	7.461	7.150	9.750	5.150	63,163,460	32.50	525,519,987			0.22	
updown	pq	16.36%	$8.32	$7.54	$1.17	2,504,547	$8.33	$7.46	$7.15	$9.75	$5.15	63.16b	31.05	$452m			0.23	
wallstreetsurvivor	pq	16.36%	8.32	7.54	1.17	2,514,842	8.33	7.46		9.75	5.15		32.50	$452m			0.66	
yahoo-finance	pq	16.36%	8.32	7.54	1.17	2,514,842	8.33	7.46	7.15	9.75	5.15		43.11	525.52m			0.19	
ycharts-com	pq	+16.36%	8.32		+1.17					9.75	5.15		36.17	525.91m	0.00%		0.23	
zacks	pq	(16.36%)	8.32		1.17	vol.  2,514,842	8.33	7.46		9.75	5.15		21.03	451.61 m	0.00	0.00	.34	
advfn	fosl	4.17	134.29	130.09	5.37	1034502	134.77	130.03										
barchart	fosl	+4.17%	134.29	130.09	+5.37	1,034,502	134.77	130.03	128.92	134.77	36.38		31.08	$8.60 b			+4.12	
barrons	fosl	4.17%	134.29	130.09	+5.37	1.035m	134.77	130.03				67.69 million		$9.09 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	4.165%	134.290	130.090	5.370	1,034,502	134.770	130.030		134.77	36.28	63.272mil	32.595	8,496.781mil			4.120	
boston-com	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
bostonmerchant	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
business-insider	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
chron	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
cio-com	fosl	+4.17%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887	32.75	8b				
cnn-money	fosl	+4.17%	134.29	130.09	+5.37	1,034,202	134.77	130.03	128.92				35.6	$8.5b				
easystockalterts	fosl	4.13%	134.29	130.09	+5.37	1034502	134.77	130.03	128.92	130.50	36.28		32.75				4.10	
eresearch-fidelity-com	fosl	4.17%	134.2900	130.0900	5.3700	+247.77%	134.7700	130.0300	128.9200	130.5000	36.2800	63,272,000	1.38	$8.16b				
finance-abc7-com	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
finance-abc7chicago-com	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
financial-content	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
finapps-forbes-com	fosl	4.2%	$134.29	130.09	5.37	1,034,502	134.77	130.03	128.92	130.50	36.28	63 mil	32.6	8 bil	0.0	0.00	4.12	
finviz	fosl	4.17%	134.29			1,034,102			128.92	2.90%	270.15%	63.27m	32.59	8.50b			4.12	
fool	fosl	+4.17%	$134.29	$130.09	5.37	1,033,902	$134.77	$130.03	$128.92	$130.50	$36.28		31.40	$8.50b				
foxbusiness	fosl		$134.29		+5.37	1,034,802			$128.92									
google-finance	fosl	(4.17%)	134.29	130.09	+5.37	1.03m	134.77	130.03		134.77	36.28	63.27m	32.60	8.50b			4.12	
howthemarketworks	fosl	4.165%	134.29	130.09	5.37	1,033,902	134.77	130.03	128.92									
hpcwire	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
insidestocks	fosl	+4.17%	134.29	130.09	+5.37	1034502	134.77	130.03					price earnings ratio: 34.43					
investopedia	fosl	+4.17 %	$134.29	130.09	+5.37				128.92									
investorguide	fosl	+106.21%	505544928.00	102.41	+3.7496		100.0601	0.00		33.86	4.109			8485.1t			0.00	
marketintellisearch	fosl	4.17 %	$134.29	$130.09	5.37	1016.60k	$134.77	$130.03	$128.92			63.27m	31.29	8.16b	0.0 %		4.12	
marketwatch	fosl	+4.17%	$134.50	open: 130.09	+5.37	7,009	$134.77	$130.03	$128.92	$134.77	$37.29		158.01	$9.09b			0.85	
minyanville	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
msn-money	fosl	+4.17%	134.29	130.09	+5.37	1.03 mil	134.77	130.03	128.92	130.50	36.28	63.27 mil	32.75	8.16 bil			4.12	
nasdaq-com	fosl	4.17%	$ 134.29	$ 130.09	5.37	1,034,502	$ 134.77	$ 130.03	$ 128.92	$ 130.50	$ 36.28	63,272,000	32.59	$ 8,496,796,880			$ 4.12	
optimum	fosl	+4.17%	134.29 ( 4:30 pm edt)	130.09	+5.37	1,034,502	134.77	130.03	128.92	130.50	36.28	63.27m	32.8	8.5b			4.10	
paidcontent	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
pc-quote	fosl	4.17%	134.29	130.09	5.37	1,034,502	134.77	130.03	128.92	130.50	36.28	60,741,875	31.4439	8,157,026,000				
personal-wealth-biz	fosl	+4.17%	134.29	130.09		1,034,802	134.77	130.03	128.92	130.50	36.38		31.38			0.00	4.109	
predictwallstreet	fosl	+4.17%	134.72		+5.37	1,034,502												
raymond-james	fosl	4.17	134.29	130.09	5.37	1,034,502	134.77	130.03	134.29	130.50	36.28		32.13				4.18	
renewable-energy-world	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
screamingmedia	fosl	+4.17%	$	open: 130.09	+5.37	7,009	$134.77	$130.03	$128.92	$134.77	$37.29		158.01	$9.09b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	+4.17%	last trade: 134.29		change: 5.370								p/e ratio: 31.38					
smartmoney	fosl	(4.17%)	134.29	$130.09	5.37	1,034,502	$134.77	$130.03	$128.92	$130.50	$36.28			8,157,000	0.00%	$0.00		
stocknod	fosl	+4.165%	134.29 usd	130.09	+5.370	1,034,502	134.77	130.03	128.92	130.50	36.28	63,271,887						
stockpickr	fosl	4.17%	$134.29 5.37 | 4.17%	130.09	5.37	1.03m	134.77	130.03	128.92	130.50	36.28							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	4.19%	134.32		+5.40													
streetinsider-com	fosl	4.17%	134.29	$130.09	+5.37	1,034,502	$134.77	$130.03	$128.92	$130.50	$36.28		32.75				$4.10	
thecramerreport	fosl		505544928.00	102.41	+3.7496	791497	100.0601	0.00										
thestree	fosl	4.17%	$134.29	130.09	5.37	1034002	134.77	130.03	128.92	-130.5	36.28	6.3271887e7		8.155746234e9				
tickerspy	fosl	4.17%	$134.29	130.09	+5.37	1,034,502	134.77	130.03	128.92	130.50	36.28		31.4	8.2b	0.00%	$0.00		
tmx-quotemedia	fosl	4.17%	134.290	130.090	5.370	1,034,802	134.770	130.030	128.920	134.770	36.380	63,271,887	31.40	8,496,781,705			4.10	
updown	fosl	4.17%	$134.29	$130.09	$5.37	1,027,323	$134.77	$130.03	$128.92	$130.50	$36.28	63.27b	30.91	$8.15b			4.17	
wallstreetsurvivor	fosl	4.17%	134.29	130.09	5.37	1,033,902	134.77	130.03		130.50	38.85		31.40	$8b			3.77	
yahoo-finance	fosl	4.17%	134.29	130.09	5.37	1,034,502	134.77	130.03	128.92	134.77	36.28		32.68	8.50b			4.11	
ycharts-com	fosl	+4.19%	134.32		+5.40					130.50	36.28		32.76	8.60b	0.00%		4.10	
zacks	fosl	(4.17%)	134.29		5.37	vol.  1,034,502	134.77	130.03		134.77	36.28		31.29	8.16 b	0.00	0.00	4.12	
advfn	mho	4.55	12.41	12.01	0.54	83595	12.58	12.01										
barchart	mho	+4.55%	12.41	12.01	+0.54	83,595	12.58	12.01	11.87	17.50	8.95		0.00	$231.32 m			-1.89	
barrons	mho	4.55%	12.41	12.01	+0.54	81,151	12.58	12.01				18.52 million		$227.70 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	4.549%	12.410	12.010	0.540	83,595	12.580	12.010		17.50	8.95	18.710mil		232.192mil			-0.900	
boston-com	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
bostonmerchant	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
business-insider	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
chron	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
cio-com	mho	+4.55%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100		232m				
cnn-money	mho	+4.55%	12.41	12.01	+0.54	83,595	12.58	12.01	11.87				nm	$232.2m				
easystockalterts	mho	4.50%	12.41	12.01	+0.54	83595	12.58	12.01	11.87	17.50	8.95						-1.89	
eresearch-fidelity-com	mho	4.55%	12.4100	12.0100	0.5400	+22.75%	12.5800	12.0100	11.8700	17.5000	8.9500	18,710,000	9.79	$222.09m				
finance-abc7-com	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
finance-abc7chicago-com	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
financial-content	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
finapps-forbes-com	mho	4.6%	$12.41	12.01	0.54	83,595	12.58	12.01	11.87	17.50	8.95	19 mil		232 mil	0.0	0.00	-1.89	
finviz	mho	4.55%	12.41			83,595			11.87	-29.09%	38.66%	18.71m		232.19m			-1.88	
fool	mho	+4.55%	$12.41	$12.01	0.54	83,595	$12.58	$12.01	$11.87	$17.50	$8.95		0.00	$232.19m	0.60%	0.05		
foxbusiness	mho		$12.41		+0.54	84,634			$11.87									
google-finance	mho	(4.55%)	12.41	12.01	+0.54	83,595.00	12.58	12.01		17.50	8.95	18.71m		232.19m			-1.88	
howthemarketworks	mho	4.549%	12.41	12.01	0.54	83,595	12.58	12.01	11.87									
hpcwire	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
insidestocks	mho	+4.55%	12.41	12.01	+0.54	84600	12.58	12.01										
investopedia	mho	+4.55 %	$12.41	12.01	+0.54				11.87									
investorguide	mho	+4.55%	12.41	12.01	+0.54		12.58	12.01		17.50	8.95			232.2m			-1.892	
marketintellisearch	mho	4.47 %	$12.40	$12.01	0.53	75.50k	$12.58	$12.01	$11.87			18.71m	0.00	0.22b	0.0 %		-1.88	
marketwatch	mho	+4.55%	$12.41	open: 12.01	+0.54	3,944	$12.58	$12.01	$11.87	$17.50	$8.95			$227.70m				
minyanville	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
msn-money	mho	+4.55%	12.41	12.01	+0.54	83,595	12.58	12.01	11.87	17.50	8.95	18.71 mil	-6.57	222.09 mil			-1.88	
nasdaq-com	mho	4.55%	$ 12.41		0.54	83,595	$ 12.58	$ 12.01	$ 11.87	$ 17.50	$ 8.95	18,710,000		$ 232,191,100	0.84 %	$0.100000	$ -1.89	
optimum	mho	+4.55%	12.41 ( 4:15 pm edt)	12.01	+0.54	83,595	12.58	12.01	11.87	17.50	8.95	18.71m		232.2m	0.81	0.10	-1.89	
paidcontent	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
pc-quote	mho	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mho	+11.81%	505514240.00	11.76		84,000	11.76	0.00	12.09	8.85	-1.892					0.00	0.00	
predictwallstreet	mho	+4.55%	12.41		+0.54	83,595												
raymond-james	mho	4.55	12.41	12.01	0.54	83,595	12.58	12.01	12.41	17.50	8.95						-1.89	
renewable-energy-world	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
screamingmedia	mho	+4.55%	$	open: 12.01	+0.54	3,944	$12.58	$12.01	$11.87	$17.50	$8.95			$227.70m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	+4.55%	last trade: 12.41		change: 0.540													
smartmoney	mho	(4.55%)	12.41	$12.01	0.54	83,595	$12.58	$12.01	$11.87	$17.50	$8.95			222,100	0.00%	$0.03		
stocknod	mho	+4.549%	12.41 usd	12.01	+0.5400	83,595	12.58	12.01	11.87	17.50	8.950	18,710,100						
stockpickr	mho	4.55%	$12.41 0.54 | 4.55%	12.01	0.54	83.60k	12.58	12.01	11.87	17.50	8.95							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	4.38%	12.39		+0.52													
streetinsider-com	mho	4.55%	12.41	$12.01	+0.54	84,634	$12.58	$12.01	$11.87	$17.50	$8.95						$-1.89	
thecramerreport	mho		12.41	12.01	+0.54	84634	12.58	12.01										
thestree	mho	4.55%	$12.41	12.01	0.54	83595	12.58	12.01	11.87	-17.5	8.95	1.87101e7		2.27701917e8				
tickerspy	mho	4.55%	$12.41	12.01	+0.54	83,595	12.58	12.01	11.87	17.50	8.95		-6.3	222.0m	0.00%	$0.03		
tmx-quotemedia	mho	4.55%	12.410	12.010	0.540	84,634	12.580	12.010	11.870	17.500	8.950	18,710,100		232,192,341			-1.89	
updown	mho	4.55%	$12.41	$12.01	$0.54	79,651	$12.58	$12.01	$11.87	$17.50	$8.95	18.71b		$222m			-1.89	
wallstreetsurvivor	mho	4.55%	12.41	12.01	0.54	83,595	12.58	12.01		17.50	9.05			$222m			-1.42	
yahoo-finance	mho	4.55%	12.41	12.01	0.54	83,595	12.58	12.01	11.87	17.50	8.95			232.19m			-1.89	
ycharts-com	mho	+4.38%	12.39		+0.52					17.50	8.95			230.95m	0.00%		-1.89	
zacks	mho	(4.55%)	12.41		0.54	vol.  83,595	12.58	12.01		17.50	8.95			222.09 m	0.00	0.00	-1.12	
advfn	amat	2.93	12.66	12.39	0.36	12811158	12.72	12.39										
barchart	amat	+2.93%	12.66	12.39	+0.36	11,024,368	12.72	12.39	12.30	16.83	10.11		9.66	$16.70 b	2.61%	$0.32	+1.19	
barrons	amat	2.93%	12.66	12.39	+0.36	12.805m	12.72	12.39				1.35 billion		$16.41 billion	2.53%	$0.08		
bloomberg	amat	2.927%	12.660	12.390	0.360	12,677,030	12.720	12.390		16.93	10.27	1,318.250mil	10.056	16,702.230mil	2.285	0.080 regular cash	1.260	
boston-com	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
bostonmerchant	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
business-insider	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
chron	amat	+2.927%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
cio-com	amat	+2.93%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161	10.64	17b	2.6	0.32		
cnn-money	amat	+2.93%today&rsquo;s change	12.66data as of 4:00pm et	12.39	+0.36	12,804,858	12.72	12.39	12.30				10.6	$16.7b	2.53%			
easystockalterts	amat	2.99%	12.67	12.39	+0.37	12330406	12.72	12.39	12.30	16.93	10.27		10.65				1.19	
eresearch-fidelity-com	amat	2.93%	12.6600	12.3900	0.3600	-0.63%	12.7200	12.3900	12.3000	16.9300	10.2700	1,318,250,000	1.15	$16.21b	$0.080000	09/21/11		
finance-abc7-com	amat	+2.927%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	+2.927%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
financial-content	amat	+2.927%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	2.9%	$12.66	12.39	0.36	12,804,858	12.72	12.39	12.30	16.93	10.27	1.32 bil	10.6	17 bil	2.5	0.32	1.19	
finviz	amat	2.93%	12.66			12,801,818			12.30	-24.78%	25.20%	1.32b	10.34	16.21b		0.32	1.19	
fool	amat	+2.93%	$12.66	$12.39	0.36	11,944,084	$12.72	$12.39	$12.30	$16.93	$10.27		10.50	$16.69b	2.00%	0.32		
foxbusiness	amat		$12.66		+0.36	12,813,015			$12.30									
google-finance	amat	(2.93%)	12.66	12.39	+0.36	12.80m	12.72	12.39		16.93	10.27	1.32b	10.67	16.69b	2.53	0.08	1.19	
howthemarketworks	amat	2.927%	12.66	12.39	0.36	12,785,832	12.72	12.39	12.3									
hpcwire	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
insidestocks	amat	+2.93%	12.66	12.39	+0.36	10475409	12.72	12.39					price earnings ratio: 9.97					
investopedia	amat	+2.93 %	$12.66	12.39	+0.36				12.30									
investorguide	amat	+2.93%	12.66	12.40	+0.36		12.72			16.93	10.27		10.34	16.689b			1.189	
marketintellisearch	amat	2.85 %	$12.65	$12.39	0.35	12627.60k	$12.72	$12.39	$12.30			1318.25m	10.34	16.21b	2.6 %		1.19	
marketwatch	amat	+2.93%	$12.67	open: 12.39	+0.36	37,178	$12.72	$12.39	$12.30	$16.93	$10.27		10.64	$16.41b	2.53%	0.08	1.19	
minyanville	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
msn-money	amat	+2.93%	12.66	12.39	+0.36	12.81 mil	12.72	12.39	12.30	16.93	10.27	1.32 bil	10.64	16.21 bil	2.60%	0.32	1.19	
nasdaq-com	amat	2.93%	$ 12.66	$ 12.39	0.36	12,811,158	$ 12.72	$ 12.39	$ 12.30	$ 16.93	$ 10.27	1,318,250,000	10.64	$ 16,689,045,000	2.6 %	$0.320000	$ 1.19	
optimum	amat	+3.01%	12.67 ( 3:59 pm edt)	12.39	+0.37	12,330,406	12.72	12.39	12.30	16.93	10.27	1.32b	10.6	16.7b	2.53	0.32	1.19	
paidcontent	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
pc-quote	amat	2.93%	12.66	12.39	0.36	12,933,984	12.72	12.39	12.3	16.93	10.27	1,280,764,218	10.33613	16,214,475,000		0.08		
personal-wealth-biz	amat	+2.93%	12.66	12.40		12,809,975	12.72	12.39	12.30	16.93	10.27		10.34		2.36	0.29	1.189	
predictwallstreet	amat	+2.93%	12.66		+0.36	12,811,158												
raymond-james	amat	2.93	12.66	12.39	0.36	12,811,158	12.72	12.39	12.66	16.93	10.27		10.64				1.19	
renewable-energy-world	amat	+2.927%	12.66 usd	12.39	+0.3600	12,792,132	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
screamingmedia	amat	+2.93%	$	open: 12.39	+0.36	37,570	$12.72	$12.39	$12.30	$16.93	$10.27		10.64	$16.41b	2.53%	0.08	1.19	
scroli	amat	2.93%	amat 12.66	12.39	0.36	11,353,544	12.72	12.39	12.30	16.93	10.27		10.67				1.19	
simple-stock-quotes	amat	+2.93%	last trade: 12.66		change: 0.360								p/e ratio: 10.34					
smartmoney	amat	(2.93%)	12.66	$12.39	0.36	12,804,858	$12.72	$12.39	$12.30	$16.93	$10.27			16,214,500	2.60%	$0.08		
stocknod	amat	+2.927%	12.66 usd	12.39	+0.3600	12,785,832	12.72	12.39	12.30	16.93	10.27	1,318,250,161						
stockpickr	amat	2.93%	$12.66 0.36 | 2.93%	12.39	0.36	12.80m	12.72	12.39	12.30	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	3.01%	12.67		+0.37													
streetinsider-com	amat	3.01%	12.67	$12.39	+0.37	12,330,406	$12.72	$12.39	$12.30	$16.93	$10.27		10.65				$1.19	
thecramerreport	amat		505545568.00	12.73	+0.8641	18406100	12.735	0.00										
thestree	amat	2.93%	$12.66	12.39	0.36	12804858	12.72	12.39	12.3	-16.93	10.27	1.318250161e9		1.6412214504e10				
tickerspy	amat	2.93%	$12.66	12.39	+0.36	12,804,858	12.72	12.39	12.30	16.93	10.27		10.3	16.2b	2.60%	$0.08		
tmx-quotemedia	amat	2.93%	12.660	12.390	0.360	12,813,015	12.720	12.390	12.300	16.930	10.270	1,318,250,161	10.30	16,689,047,038	2.602	0.080 usd	1.19	
updown	amat	2.93%	$12.66	$12.39	$0.36	12,804,858	$12.72	$12.39	$12.30	$16.93	$10.27	1318.25b	10.31	$16.21b			1.19	
wallstreetsurvivor	amat	2.93%	12.66	12.39	0.36	12,785,832	12.72	12.39		16.93	10.27		10.30	$16b	2.60%	0.26 -	0.70	
yahoo-finance	amat	2.93%	12.66	12.40	0.36	12,809,102	12.72	12.39	12.30	16.93	10.27		10.65	16.69b	2.60%	0.32	1.19	
ycharts-com	amat	+3.01%	12.67		+0.37					16.93	10.27		10.65	16.72b	2.52%		1.19	
zacks	amat	(2.93%)	12.66		0.36	vol.  12,811,158	12.72	12.39		16.93	10.27		9.69	16.21 b	2.60	0.32	1.27	
advfn	tal	1.60	31.1	30.93	0.49	375801	31.44	30.69										
barchart	tal	+1.60%	31.10	30.93	+0.49	375,801	31.44	30.69	30.61	37.88	20.22		11.76	$960.06 m	6.25%	$2.00	+2.73	
barrons	tal	1.60%	31.10	30.93	+0.49	373,343	31.44	30.69				30.72 million		$1.04 billion	6.43%	$0.5		
bloomberg	tal	1.601%	31.100	30.930	0.490	375,801	31.440	30.690		38.45	21.09	33.373mil	14.810	1,037.887mil	5.464	0.500 regular cash	2.100	
boston-com	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
bostonmerchant	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
business-insider	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
chron	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
cio-com	tal	+1.60%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575	11.39	1b	6.4	2		
cnn-money	tal	+1.60%	31.10	30.93	+0.49	375,801	31.44	30.69	30.61				11.4	$1.0b	6.43%			
easystockalterts	tal	1.58%	31.10	30.93	+0.49	375801	31.44	30.69	30.61	38.45	21.09		11.39				2.73	
eresearch-fidelity-com	tal	1.60%	31.1000	30.9300	0.4900	+28.08%	31.4400	30.6900	30.6100	38.4500	21.0900	33,373,000	4.96	$1.02b	$0.500000	06/23/11		
finance-abc7-com	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
financial-content	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
finapps-forbes-com	tal	1.6%	$31.10	30.93	0.49	375,801	31.44	30.69	30.61	38.45	21.09	33 mil	11.4	1 bil	6.4	2.00	2.73	
finviz	tal	1.60%	31.10			375,801			30.61	-17.89%	53.81%	33.37m	11.39	1.04b		2.00	2.73	
fool	tal	+1.60%	$31.10	$30.93	0.49	375,801	$31.44	$30.69	$30.61	$38.45	$21.09		11.40	$1.04b	0.30%	2.00		
foxbusiness	tal		$31.10		+0.49	376,911			$30.61									
google-finance	tal	(1.60%)	31.10	30.93	+0.49	375,801.00	31.44	30.69		38.45	21.09	33.37m	11.38	1.04b	6.43	0.50	2.73	
howthemarketworks	tal	1.601%	31.1	30.93	0.49	375,801	31.44	30.69	30.61									
hpcwire	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
insidestocks	tal	+1.60%	31.10	30.93	+0.49	376900	31.44	30.69					price earnings ratio: 11.43					
investopedia	tal	+1.60 %	$31.10	30.93	+0.49				30.61									
investorguide	tal	+1.60%	31.10	30.93	+0.49		31.44	30.69		38.45	21.09		11.17	1.038b			2.74	
marketintellisearch	tal	1.6 %	$31.10	$30.93	0.49	385.50k	$31.44	$30.69	$30.61			33.37m	11.21	1.02b	6.53 %		2.73	
marketwatch	tal	+1.60%	$31.10	open: 30.93	+0.49	2,458	$31.44	$30.69	$30.61	$38.45	$21.09		11.41	$1.04b	6.43%	0.50	2.73	
minyanville	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
msn-money	tal	+1.60%	31.10	30.93	+0.49	375,801	31.44	30.69	30.61	38.45	21.09	33.37 mil	11.35	1.02 bil	6.53%	2.00	2.73	
nasdaq-com	tal	1.6%	$ 31.10		0.49	375,801	$ 31.44	$ 30.69	$ 30.61	$ 38.45	$ 21.09	33,373,000	11.39	$ 1,037,900,300	6.53 %	$2.000000	$ 2.73	
optimum	tal	+1.60%	31.10 ( 4:15 pm edt)	30.93	+0.49	375,801	31.44	30.69	30.61	38.45	21.09	33.37m	11.4	1.0b	6.43	2.00	2.73	
paidcontent	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
pc-quote	tal	1.60%	31.1	30.93	0.49	375,801	31.44	30.69	30.61	38.45	21.09	32,847,186	11.17153	1,021,548,000		0.5		
personal-wealth-biz	tal	+1.60%	31.10	30.93		376,911	31.44	30.69	30.61	38.45	21.09		11.17		5.55	1.70	2.74	
predictwallstreet	tal	+1.60%	31.10		+0.49	375,801												
raymond-james	tal	1.60	31.10	30.93	0.49	375,801	31.44	30.69	31.10	38.45	21.09		11.23				2.77	
renewable-energy-world	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
screamingmedia	tal	+1.60%	$	open: 30.93	+0.49	2,458	$31.44	$30.69	$30.61	$38.45	$21.09		11.41	$1.04b	6.43%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	+1.60%	last trade: 31.10		change: 0.490								p/e ratio: 11.17					
smartmoney	tal	(1.60%)	31.10	$30.93	0.49	375,801	$31.44	$30.69	$30.61	$38.45	$21.09			1,021,500	6.53%	$0.50		
stocknod	tal	+1.601%	31.10 usd	30.93	+0.4900	375,801	31.44	30.69	30.61	38.45	21.09	33,372,575						
stockpickr	tal	1.60%	$31.10 0.49 | 1.60%	30.93	0.49	375.80k	31.44	30.69	30.61	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	1.67%	31.12		+0.51													
streetinsider-com	tal	1.60%	31.10	$30.93	+0.49	375,801	$31.44	$30.69	$30.61	$38.45	$21.09		11.39				$2.73	
thecramerreport	tal		505544704.00	30.28	+2.5099	401638	30.35	0.00										
thestree	tal	1.6%	$31.1	30.93	0.49	375801	31.44	30.69	30.61	-38.45	21.09	3.3372575e7		1.040223163e9				
tickerspy	tal	1.60%	$31.10	30.93	+0.49	375,801	31.44	30.69	30.61	38.45	21.09		11.2	945.0m	6.53%	$0.50		
tmx-quotemedia	tal	1.60%	31.100	30.930	0.490	376,911	31.440	30.690	30.610	38.450	21.090	33,372,575	11.20	1,037,887,083	6.431	0.500 usd	2.73	
updown	tal	1.60%	$31.10	$30.93	$0.49	373,343	$31.44	$30.69	$30.61	$38.45	$21.09	33.37b	11.05	$1.02b			2.77	
wallstreetsurvivor	tal	1.60%	31.10	30.93	0.49	375,801	31.44	30.69		38.45	21.09		11.20	$1b	6.50%	1.30 -	1.88	
yahoo-finance	tal	1.60%	31.10	30.93	0.49	375,801	31.44	30.69	30.61	38.45	21.09		11.35	1.04b	6.40%	2.00	2.74	
ycharts-com	tal	+1.67%	31.12		+0.51					38.45	21.09		11.36	960.67m	6.30%		2.74	
zacks	tal	(1.60%)	31.10		0.49	vol.  375,801	31.44	30.69		38.45	21.09		11.25	1.02 b	6.53	2.00	2.72	
advfn	mhr	2.53	7.69	7.65	0.19	4457636	7.89	7.65										
barchart	mhr	+2.53%	7.69	7.65	+0.19	4,457,636	7.89	7.65	7.50	8.66	3.75		0.00	$587.90 m			-0.31	
barrons	mhr	2.53%	7.69	7.65	+0.19	4.444m	7.89	7.65				63.92 million		$907.39 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	2.533%	7.690	7.650	0.190	4,457,636	7.890	7.650		8.66	3.75	124.236mil		955.378mil			-0.490	
boston-com	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,457,636	7.890	7.650	7.500	8.660	3.750	124,236,472						
bostonmerchant	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,457,636	7.890	7.650	7.500	8.660	3.750	124,236,472						
business-insider	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,457,636	7.890	7.650	7.500	8.660	3.750	124,236,472						
chron	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
cio-com	mhr	+2.53%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472		955m				
cnn-money	mhr	+2.53%today&rsquo;s change	7.69data as of 4:01pm et	7.65	+0.19	4,432,036	7.89	7.65	7.50				nm	$955.4m				
easystockalterts	mhr	2.48%	7.69	7.65	+0.19	4443936	7.89	7.65	7.50	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	2.53%	7.6900	7.6500	0.1900	+75.23%	7.8900	7.6500	7.5000	8.6600	3.7500	124,471,000	9.76	$933.53m				
finance-abc7-com	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
financial-content	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	2.5%	$7.69	7.65	0.19	4,443,936	7.89	7.65	7.50	8.66	3.75	124 mil		957 mil	0.0	0.00	-0.31	
finviz	mhr	2.53%	7.69			4,443,936			7.50	-11.20%	105.07%	124.47m		933.53m			-0.44	
fool	mhr	+3.33%	$7.75	$7.65	0.25	3,941,568	$7.89	$7.65	$7.50	$8.66	$3.75		0.00	$962.83m		2.56		
foxbusiness	mhr		$7.69		+0.19	4,457,636			$7.50									
google-finance	mhr	(2.53%)	7.69	7.65	+0.19	4.44m	7.89	7.65		8.66	3.75	124.24m		955.38m			-0.44	
howthemarketworks	mhr	2.533%	7.69	7.65	0.19	4,443,936	7.89	7.65	7.5									
hpcwire	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,457,636	7.890	7.650	7.500	8.660	3.750	124,236,472						
insidestocks	mhr	+2.53%	7.69	7.65	+0.19	4443936	7.89	7.65										
investopedia	mhr	+2.53 %	$7.69	7.65	+0.19				7.50									
investorguide	mhr																	
marketintellisearch	mhr	2.53 %	$7.69	$7.65	0.19	4417.30k	$7.89	$7.65	$7.50			124.47m	0.00	0.93b	0.0 %		-0.44	
marketwatch	mhr	+2.53%	$7.69	open: 7.28	+0.19	25,600	$7.89	$7.65	$7.50	$8.66	$3.75			$907.39m				
minyanville	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
msn-money	mhr	+2.53%	7.69	7.65	+0.19	4.44 mil	7.89	7.65	7.50	8.66	3.75	124.47 mil	-18.31	933.54 mil			-0.32	
nasdaq-com	mhr	2.53%	$ 7.69		0.19	4,443,936	$ 7.89	$ 7.65	$ 7.50	$ 8.66	$ 3.75	124,236,000		$ 955,374,840			$ -0.31	
optimum	mhr	+2.53%	7.69 ( 4:15 pm edt)	7.65	+0.19	4,443,936	7.89	7.65	7.50	8.66	3.75	124.24m		955.4m			-0.43	
paidcontent	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
pc-quote	mhr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mhr	+2.53%	7.69	7.65		4,457,636	7.89	7.65	7.50	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	+2.53%	7.69		+0.19	4,443,936												
raymond-james	mhr	2.53	7.69	7.65	0.19	4,443,936	7.89	7.65	7.69	8.66	3.75						-0.43	
renewable-energy-world	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
screamingmedia	mhr	+2.53%	$	open: 7.65	+0.19	25,600	$7.89	$7.65	$7.50	$8.66	$3.75			$907.39m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	+2.53%	last trade: 7.69		change: 0.190													
smartmoney	mhr	(2.53%)	7.69	$7.65	0.19	4,443,936	$7.89	$7.65	$7.50	$8.66	$3.75			931,800	0.00%	$0.00		
stocknod	mhr	+2.533%	7.690 usd	7.650	+0.1900	4,443,936	7.890	7.650	7.500	8.660	3.750	124,236,472						
stockpickr	mhr	2.53%	$7.69 0.19 | 2.53%	7.65	0.19	4.44m	7.89	7.65	7.50	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	2.40%	7.68		+0.18													
streetinsider-com	mhr	2.53%	7.69	$7.65	+0.19	4,457,636	$7.89	$7.65	$7.50	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.69	7.65	+0.19	4457636	7.89	7.65										
thestree	mhr	2.53%	$7.69	7.65	0.19	4457636	7.89	7.65	7.5	-8.66	3.75	1.24236472e8		9.05683881e8				
tickerspy	mhr	2.53%	$7.69	7.65	+0.19	4,457,636	7.89	7.65	7.50	8.66	3.75		-17.9	582.2m	10.25%	$0.21		
tmx-quotemedia	mhr	2.53%	7.690	7.650	0.190	4,457,636	7.890	7.650	7.500	8.660	3.750	124,236,472		955,378,470			-0.30	
updown	mhr	2.53%	$7.69	$7.65	$0.19	4,432,036	$7.89	$7.65	$7.50	$8.66	$3.75	124.23b		$932m			-0.31	
wallstreetsurvivor	mhr	2.53%	7.69	7.65	0.19	4,443,936	7.89	7.65		8.66	3.75			$932m			-0.25	
yahoo-finance	mhr	2.53%	7.69	7.65	0.19	4,443,936	7.89	7.65	7.50	8.66	3.75			955.37m			-0.31	
ycharts-com	mhr	+2.40%	7.68		+0.18					8.66	0.00			587.14m	0.00%		-0.31	
zacks	mhr	(2.53%)	7.69		0.19	vol.  4,443,936	7.89	7.65		8.66	3.75			933.53 m	0.00	0.00	-.34	
advfn	tif	3.24	83.82	81.75	2.63	1783126	84.06	81.71										
barchart	tif	+3.24%	83.82	81.75	+2.63	1,783,126	84.06	81.71	81.19	84.49	37.30		26.11	$10.69 b	1.42%	$1.16	+3.00	
barrons	tif	3.24%	83.82	81.75	+2.63	1.780m	84.06	81.71				128.41 million		$10.46 billion	1.38%	$0.29		
bloomberg	tif	3.239%	83.820	81.750	2.630	1,783,126	84.060	81.710		84.49	37.98	127.713mil	26.865	10,704.910mil	1.241	0.290 regular cash	3.120	
boston-com	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
bostonmerchant	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
business-insider	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
chron	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
cio-com	tif	+3.24%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000	27.94	11b	1.4	1.16		
cnn-money	tif	+3.24%today&rsquo;s change	83.82data as of 4:00pm et	81.75	+2.63	1,780,452	84.06	81.71	81.19				27.9	$10.7b	1.38%			
easystockalterts	tif	3.22%	83.82	81.75	+2.63	1783026	84.06	81.71	81.19	84.49	37.98		27.94				3.00	
eresearch-fidelity-com	tif	3.24%	83.8200	81.7500	2.6300	+107.22%	84.0600	81.7100	81.1900	84.4900	37.9800	127,713,000	3.91	$10.37b	$0.290000	07/11/11		
finance-abc7-com	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
finance-abc7chicago-com	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
financial-content	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
finapps-forbes-com	tif	3.2%	$83.82	81.75	2.63	1,783,026	84.06	81.71	81.19	84.49	37.98	128 mil	27.9	11 bil	1.4	1.16	3.00	
finviz	tif	3.24%	83.82			1,783,026			81.19	-0.79%	124.73%	127.71m	27.15	10.37b		1.16	2.99	
fool	tif	+3.24%	$83.82	$81.75	2.63	1,783,026	$84.06	$81.71	$81.19	$84.49	$37.98		27.30	$10.70b	1.60%	1.16		
foxbusiness	tif		$83.82		+2.63	1,783,126			$81.19									
google-finance	tif	(3.24%)	83.82	81.75	+2.63	1.78m	84.06	81.71		84.49	37.98	127.71m	28.02	10.70b	1.38	0.29	2.99	
howthemarketworks	tif	3.239%	83.82	81.75	2.63	1,783,026	84.06	81.71	81.19									
hpcwire	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
insidestocks	tif	+3.24%	83.82	81.75	+2.63	1780452	84.06	81.71					price earnings ratio: 26.87					
investopedia	tif	+3.24 %	$83.82	81.75	+2.63				81.19									
investorguide	tif	+3.24%	83.82	81.78	+2.63		84.06	81.71		84.49	37.98		27.07	10.705b			2.999	
marketintellisearch	tif	3.28 %	$83.85	$81.75	2.66	1721.70k	$84.06	$81.71	$81.19			127.71m	27.15	10.37b	1.43 %		2.99	
marketwatch	tif	+3.24%	$84.35	open: 81.75	+2.63	4,514	$84.06	$81.71	$81.19	$84.49	$37.98		28.17	$10.46b	1.38%	0.29	2.98	
minyanville	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
msn-money	tif	+3.24%	83.82	81.75	+2.63	1.78 mil	84.06	81.71	81.19	84.49	37.98	127.71 mil	27.57	10.37 bil	1.43%	1.16	2.99	
nasdaq-com	tif	3.24%	$ 83.82		2.63	1,782,926	$ 84.06	$ 81.71	$ 81.19	$ 84.49	$ 37.98	127,713,000	27.94	$ 10,704,903,660	1.43 %	$1.160000	$ 3	
optimum	tif	+3.24%	83.82 ( 4:15 pm edt)	81.75	+2.63	1,783,026	84.06	81.71	81.19	84.49	37.98	127.71m	27.9	10.7b	1.38	1.16	3.00	
paidcontent	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,126	84.06	81.71	81.19	84.49	37.98	127,713,000						
pc-quote	tif	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tif	+3.24%	83.82	81.78		1,783,126	84.06	81.71	81.19	84.49	37.98		27.07		1.28	1.04	2.999	
predictwallstreet	tif	+3.24%	83.82		+2.63	1,783,026												
raymond-james	tif	3.24	83.82	81.75	2.63	1,783,026	84.06	81.71	83.82	84.49	37.98		27.57				3.04	
renewable-energy-world	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
screamingmedia	tif	+3.24%	$	open: 81.75	+2.63	4,504	$84.06	$81.71	$81.19	$84.49	$37.98		28.17	$10.46b	1.38%	0.29	2.98	
scroli	tif	3.24%	tif 83.82	81.75	2.63	1,615,902	84.06	81.71	81.19	84.49	37.98		28.02				2.99	
simple-stock-quotes	tif	+3.24%	last trade: 83.82		change: 2.630								p/e ratio: 27.07					
smartmoney	tif	(3.24%)	83.82	$81.75	2.63	1,783,026	$84.06	$81.71	$81.19	$84.49	$37.98			10,369,000	1.43%	$0.29		
stocknod	tif	+3.239%	83.82 usd	81.75	+2.630	1,783,026	84.06	81.71	81.19	84.49	37.98	127,713,000						
stockpickr	tif	3.24%	$83.82 2.63 | 3.24%	81.75	2.63	1.78m	84.06	81.71	81.19	84.49	37.98							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	3.24%	83.82		+2.63													
streetinsider-com	tif	3.24%	83.82	$81.75	+2.63	1,783,126	$84.06	$81.71	$81.19	$84.49	$37.98		27.94				$3.00	
thecramerreport	tif		81.19		0.00	500												
thestree	tif	3.24%	$83.82	81.75	2.63	1783126	84.06	81.71	81.19	-84.49	37.98	1.27713e8		1.045714044e10				
tickerspy	tif	3.24%	$83.82	81.75	+2.63	1,783,126	84.06	81.71	81.19	84.49	37.98		26.7	10.3b	1.43%	$0.29		
tmx-quotemedia	tif	3.24%	83.820	81.750	2.630	1,783,126	84.060	81.710	81.190	84.490	37.980	127,713,000	27.10	10,704,903,660	1.429	0.290 usd	3.00	
updown	tif	3.24%	$83.82	$81.75	$2.63	1,778,622	$84.06	$81.71	$81.19	$84.49	$37.98	127.71b	26.74	$10.36b			3.04	
wallstreetsurvivor	tif	3.24%	83.82	81.75	2.63	1,783,026	84.06	81.71		84.49	39.43		27.10	$10b	1.40%	0.95 -	2.87	
yahoo-finance	tif	3.24%	83.82	81.78	2.63	1,783,126	84.06	81.71	81.19	84.49	37.98		27.95	10.70b	1.40%	1.16	3.00	
ycharts-com	tif	+3.24%	83.82		+2.63					84.40	37.98		27.94	10.69b	1.36%		3.00	
zacks	tif	(3.24%)	83.82		2.63	vol.  1,783,026	84.06	81.71		84.49	37.98		26.02	10.37 b	1.43	1.16	3.12	
advfn	tie	1.91	18.64	18.42	0.35	1434066	18.74	18.42										
barchart	tie	+1.91%	18.64	18.42	+0.35	1,434,066	18.74	18.42	18.29	22.83	16.03		38.06	$3.36 b	1.64%	$0.30	+0.52	
barrons	tie	1.91%	18.64	18.42	+0.35	1.432m	18.74	18.42				180.40 million		$3.37 billion	1.61%	$0.08		
bloomberg	tie	1.914%	18.640	18.420	0.350	1,434,066	18.740	18.420		22.93	16.03	180.174mil	35.846	3,358.448mil	0.402	0.075 regular cash	0.520	
boston-com	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
bostonmerchant	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
business-insider	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
chron	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
cio-com	tie	+1.91%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253	35.85	3b	1.6	0.3		
cnn-money	tie	+1.91%	18.64	18.42	+0.35	1,434,066	18.74	18.42	18.29				35.8	$3.4b	1.61%			
easystockalterts	tie	1.90%	18.64	18.42	+0.35	1434066	18.74	18.42	18.29	22.93	16.03		35.85				0.52	
eresearch-fidelity-com	tie	1.91%	18.6400	18.4200	0.3500	-3.79%	18.7400	18.4200	18.2900	22.9300	16.0300	180,174,000	3.43	$3.30b	$0.075000	06/21/11		
finance-abc7-com	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
financial-content	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
finapps-forbes-com	tie	1.9%	$18.64	18.42	0.35	1,434,066	18.74	18.42	18.29	22.93	16.03	180 mil	35.8	3 bil	1.6	0.30	0.52	
finviz	tie	1.91%	18.64			1,434,066			18.29	-18.35%	16.28%	180.17m	36.55	3.36b		0.30	0.51	
fool	tie	+1.91%	$18.64	$18.42	0.35	1,434,066	$18.74	$18.42	$18.29	$22.93	$16.03		35.90	$3.36b	4.20%	0.30		
foxbusiness	tie		$18.64		+0.35	1,434,166			$18.29									
google-finance	tie	(1.91%)	18.64	18.42	+0.35	1.43m	18.74	18.42		22.93	16.03	180.17m	36.20	3.36b	1.61	0.08	0.51	
howthemarketworks	tie	1.914%	18.64	18.42	0.35	1,434,066	18.74	18.42	18.29									
hpcwire	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
insidestocks	tie	+1.91%	18.64	18.42	+0.35	1434100	18.74	18.42					price earnings ratio: 35.85					
investopedia	tie	+1.91 %	$18.64	18.42	+0.35				18.29									
investorguide	tie	+1.91%	18.64	18.42	+0.35		18.74	18.42		22.93	16.03		35.58	3.358b			0.514	
marketintellisearch	tie	1.91 %	$18.64	$18.42	0.35	1359.80k	$18.74	$18.42	$18.29			180.17m	35.86	3.30b	1.64 %		0.51	
marketwatch	tie	+1.91%	$18.64	open: 18.42	+0.35	14,785	$18.74	$18.42	$18.29	$22.93	$16.03		36.27	$3.37b	1.61%	0.08	0.51	
minyanville	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
msn-money	tie	+1.91%	18.64	18.42	+0.35	1.43 mil	18.74	18.42	18.29	22.93	16.03	180.17 mil	35.85	3.3 bil	1.64%	0.30	0.52	
nasdaq-com	tie	1.91%	$ 18.64		0.35	1,434,066	$ 18.74	$ 18.42	$ 18.29	$ 22.93	$ 16.03	180,174,000	35.85	$ 3,358,443,360	1.64 %	$0.300000	$ 0.52	
optimum	tie	+1.91%	18.64 ( 4:15 pm edt)	18.42	+0.35	1,434,066	18.74	18.42	18.29	22.93	16.03	180.17m	35.8	3.4b	1.61	0.30	0.52	
paidcontent	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
pc-quote	tie	1.91%	18.64	18.42	0.35	1,434,066	18.74	18.42	18.29	22.93	16.03	176,790,912	35.17308	3,295,383,000		0.075		
personal-wealth-biz	tie	+1.91%	18.64	18.42		1,434,166	18.74	18.42	18.29	22.93	16.03		35.58		0.41	0.075	0.514	
predictwallstreet	tie	+1.91%	18.64		+0.35	1,434,066												
raymond-james	tie	1.91	18.64	18.42	0.35	1,434,066	18.74	18.42	18.64	22.93	16.03		35.85				0.52	
renewable-energy-world	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
screamingmedia	tie	+1.91%	$	open: 18.42	+0.35	14,785	$18.74	$18.42	$18.29	$22.93	$16.03		36.27	$3.37b	1.61%	0.08	0.51	
scroli	tie	1.91%	tie 18.64	18.42	0.35	1,220,504	18.74	18.42	18.29	22.93	16.03		36.20				0.51	
simple-stock-quotes	tie	+17.29%	last trade: 505544704.00		change: 1.825								p/e ratio: 232.67					
smartmoney	tie	(1.91%)	18.64	$18.42	0.35	1,434,066	$18.74	$18.42	$18.29	$22.93	$16.03			3,295,400	1.64%	$0.08		
stocknod	tie	+1.914%	18.64 usd	18.42	+0.3500	1,434,066	18.74	18.42	18.29	22.93	16.03	180,174,253						
stockpickr	tie	1.91%	$18.64 0.35 | 1.91%	18.44	0.35	1.43m	18.74	18.42	18.29	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	1.97%	18.65		+0.36													
streetinsider-com	tie	1.91%	18.64	$18.42	+0.35	1,434,066	$18.74	$18.42	$18.29	$22.93	$16.03		35.85				$0.52	
thecramerreport	tie		505544704.00	16.99	+1.8246	2403790	16.95	0.00										
thestree	tie	1.91%	$18.64	18.44	0.35	1434066	18.74	18.42	18.29	-22.93	16.03	1.80174253e8		3.365655046e9				
tickerspy	tie	1.91%	$18.64	18.42	+0.35	1,434,066	18.74	18.42	18.29	22.93	16.03		35.2	3.2b	0.00%	$0.07		
tmx-quotemedia	tie	1.91%	18.640	18.420	0.350	1,434,366	18.740	18.420	18.290	22.930	16.030	180,174,253	35.20	3,358,448,076	1.609	0.075 usd	0.52	
updown	tie	1.91%	$18.64	$18.42	$0.35	1,418,281	$18.74	$18.42	$18.29	$22.93	$16.03	180.17b	35.49	$3.29b			0.52	
wallstreetsurvivor	tie	1.91%	18.64	18.42	0.35	1,434,066	18.74	18.42		22.93	16.03		35.20	$3b	1.60%		0.45	
yahoo-finance	tie	1.91%	18.64	18.42	0.35	1,434,066	18.74	18.42	18.29	22.93	16.03		36.26	3.36b	1.60%	0.30	0.51	
ycharts-com	tie	+1.97%	18.65		+0.36					22.93	16.03		35.87	3.36b	1.57%		0.52	
zacks	tie	(1.91%)	18.64		0.35	vol.  1,434,066	18.74	18.42		22.93	16.03		38.1	3.30 b	1.64	0.30	.48	
advfn	nvax	7.58	2.13	1.99	0.15	1086430	2.13	1.97										
barchart	nvax	+7.58%	2.13	1.99	+0.15	1,087,183	2.13	1.97	1.98	3.50	1.84		0.00	$237.64 m			-0.32	
barrons	nvax	7.58%	2.13	1.99	+0.15	1.086m	2.13	1.97				104.77 million		$219.72 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	7.576%	2.130	1.990	0.150	1,086,430	2.130	1.970		3.50	1.84	112.100mil		238.774mil			-0.320	
boston-com	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
bostonmerchant	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
business-insider	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
chron	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
cio-com	nvax	+7.58%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284		239m				
cnn-money	nvax	+7.58%	2.13	1.99	+0.15	1,074,030	2.13	1.97	1.98				nm	$238.8m				
easystockalterts	nvax	7.54%	2.13	1.99	+0.15	1086430	2.13	1.97	1.98	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	7.58%	2.1300	1.9900	0.1500	-9.17%	2.1300	1.9700	1.9800	3.5000	1.8400	112,100,000	9.48	$221.96m				
finance-abc7-com	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
financial-content	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	7.6%	$2.13	1.99	0.15	1,086,430	2.13	1.97	1.98	3.50	1.84	112 mil		239 mil	0.0	0.00	-0.32	
finviz	nvax	7.58%	2.13			1,086,430			1.98	-39.14%	15.76%	112.10m		221.96m			-0.32	
fool	nvax	+7.58%	$2.13	$1.99	0.15	1,074,030	$2.13	$1.97	$1.98	$3.50	$1.84		0.00	$238.77m				
foxbusiness	nvax		$2.13		+0.15	1,086,430			$1.98									
google-finance	nvax	(7.58%)	2.13	1.99	+0.15	1.09m	2.13	1.97		3.50	1.84	112.10m		238.77m			-0.32	
howthemarketworks	nvax	7.576%	2.13	1.99	0.15	1,086,430	2.13	1.97	1.98									
hpcwire	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
insidestocks	nvax	+7.58%	2.13	1.99	+0.15	1086430	2.13	1.97										
investopedia	nvax	+7.58 %	$2.13	1.99	+0.15				1.98									
investorguide	nvax	+2.15%	505545568.00	2.12	+1.8868		2.13	0.00		1.94	-0.305			4861.3t			0.00	
marketintellisearch	nvax	7.58 %	$2.13	$1.99	0.15	1059.90k	$2.13	$1.97	$1.98			112.10m	0.00	0.22b	0.0 %		-0.32	
marketwatch	nvax	+7.58%	$2.13	open: 1.99	+0.15	38,900	$2.13	$1.97	$1.98	$3.50	$1.84			$219.72m				
minyanville	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
msn-money	nvax	+7.58%	2.13	1.99	+0.15	1.09 mil	2.13	1.97	1.98	3.50	1.84	112.10 mil	-6.87	221.96 mil			-0.32	
nasdaq-com	nvax	7.58%	$ 2.13	$ 1.99	0.15	1,086,145	$ 2.13	$ 1.97	$ 1.98	$ 3.50	$ 1.84	112,100,000		$ 238,773,000			$ -0.32	
optimum	nvax	+7.58%	2.13 ( 4:30 pm edt)	1.99	+0.15	1,086,430	2.13	1.97	1.98	3.50	1.84	112.10m		238.8m			-0.30	
paidcontent	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
pc-quote	nvax	7.58%	2.13	1.99	0.15	1,086,430	2.13	1.97	1.98	3.50	1.84	104,205,634	-6.3871	221,958,000				
personal-wealth-biz	nvax	+7.58%	2.13	1.98		1,086,430	2.13	1.97	1.98	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	+7.58%	2.05		+0.15	1,086,430												
raymond-james	nvax	7.58	2.13	1.99	0.15	1,086,430	2.13	1.97	2.13	3.50	1.84						-0.32	
renewable-energy-world	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
screamingmedia	nvax	+7.58%	$	open: 1.99	+0.15	38,900	$2.13	$1.97	$1.98	$3.50	$1.84			$219.72m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	+7.58%	last trade: 2.13		change: 0.150													
smartmoney	nvax	(7.58%)	2.13	$1.99	0.15	1,086,430	$2.13	$1.97	$1.98	$3.50	$1.84			222,000	0.00%	$0.00		
stocknod	nvax	+7.576%	2.130 usd	1.990	+0.1500	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284						
stockpickr	nvax	7.58%	$2.13 0.15 | 7.58%	1.99	0.15	1.09m	2.13	1.97	1.98	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	7.07%	2.12		+0.14													
streetinsider-com	nvax	7.58%	2.13	$1.99	+0.15	1,086,430	$2.13	$1.97	$1.98	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.08	1.98	+0.10	466088	2.08	1.97										
thestree	nvax	7.58%	$2.13	1.99	0.15	1086430	2.13	1.97	1.98	-3.5	1.84	1.12100284e8		2.19716557e8				
tickerspy	nvax	7.58%	$2.13	1.99	+0.15	1,086,430	2.13	1.97	1.98	3.50	1.84		-6.4	220.9m	0.00%	$0.00		
tmx-quotemedia	nvax	7.58%	2.130	1.990	0.150	1,086,430	2.130	1.970	1.980	3.500	1.840	112,100,284		238,773,605			-0.30	
updown	nvax	7.58%	$2.13	$1.99	$0.15	1,047,530	$2.13	$1.97	$1.98	$3.50	$1.84	112.10b		$222m			-0.31	
wallstreetsurvivor	nvax	7.58%	2.13	1.99	0.15	1,086,430	2.13	1.97		3.50	1.84			$222m			-0.34	
yahoo-finance	nvax	7.58%	2.13	1.98	0.15	1,086,430	2.13	1.97	1.98	3.50	1.84			237.63m			-0.31	
ycharts-com	nvax	+7.07%	2.12		+0.14					3.50	1.84			236.53m	0.00%		-0.31	
zacks	nvax	(7.58%)	2.13		0.15	vol.  1,086,430	2.13	1.97		3.50	1.84			221.96 m	0.00	0.00	-.32	
advfn	kbr	2.80	37.45	36.87	1.02	677498	37.47	36.7965										
barchart	kbr	+2.80%	37.45	36.87	+1.02	677,498	37.47	36.80	36.43	39.34	20.59		14.78	$5.66 b	0.55%	$0.20	+2.48	
barrons	kbr	2.80%	37.45	36.87	+1.02	673,015	37.47	36.796				157.00 million		$5.63 billion	0.53%	$0.05		
bloomberg	kbr	2.800%	37.450	36.870	1.020	677,498	37.470	36.796		39.34	20.56	151.552mil	15.040	5,675.639mil	0.534	0.050 regular cash	2.490	
boston-com	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
bostonmerchant	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
business-insider	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
chron	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
cio-com	kbr	+2.80%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430	15.10	6b	0.5	0.2		
cnn-money	kbr	+2.80%	37.45	36.87	+1.02	677,498	37.47	36.80	36.43				15.1	$5.7b	0.53%			
easystockalterts	kbr	2.77%	37.45	36.87	+1.02	677498	37.47	36.80	36.43	39.34	20.56		15.10				2.48	
eresearch-fidelity-com	kbr	2.80%	37.4500	36.8700	1.0200	+78.23%	37.4700	36.7965	36.4300	39.3400	20.5600	151,552,000	1.32	$5.52b	$0.050000	10/17/11		
finance-abc7-com	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
finance-abc7chicago-com	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
financial-content	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
finapps-forbes-com	kbr	2.8%	$37.45	36.87	1.02	677,498	37.47	36.80	36.43	39.34	20.56	152 mil	15.1	6 bil	0.5	0.20	2.48	
finviz	kbr	2.80%	37.45			677,498			36.43	-4.80%	83.36%	151.55m	15.10	5.68b		0.20	2.48	
fool	kbr	+2.80%	$37.45	$36.87	1.02	675,298	$37.47	$36.80	$36.43	$39.34	$20.56		15.00	$5.68b	1.10%	0.20		
foxbusiness	kbr		$37.45		+1.02	677,498			$36.43									
google-finance	kbr	(2.80%)	37.45	36.87	+1.02	677,498.00	37.47	36.80		39.34	20.56	151.55m	15.08	5.68b	0.53	0.05	2.48	
howthemarketworks	kbr	2.8%	37.45	36.87	1.02	675,298	37.47	36.7965	36.43									
hpcwire	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
insidestocks	kbr	+2.80%	37.45	36.87	+1.02	677400	37.47	36.80					price earnings ratio: 15.10					
investopedia	kbr	+2.80 %	$37.45	36.87	+1.02				36.43									
investorguide	kbr	+2.80%	37.45	36.87	+1.02		37.47	36.7965		39.34	20.56		14.71	5.676b			2.476	
marketintellisearch	kbr	2.8 %	$37.45	$36.87	1.02	623.10k	$37.47	$36.80	$36.43			151.55m	14.69	5.52b	0.55 %		2.48	
marketwatch	kbr	+2.80%	$37.15	open: 36.87	+1.02	33,910	$37.47	$36.80	$36.43	$39.34	$20.73		14.75	$5.63b	0.53%	0.05	2.54	
minyanville	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
msn-money	kbr	+2.80%	37.45	36.87	+1.02	677,498	37.47	36.80	36.43	39.34	20.56	151.55 mil	15.16	5.52 bil	0.55%	0.20	2.48	
nasdaq-com	kbr	2.8%	$ 37.45		1.02	676,498	$ 37.47	$ 36.7965	$ 36.43	$ 39.34	$ 20.56	151,552,000	15.1	$ 5,675,622,400	0.55 %	$0.200000	$ 2.48	
optimum	kbr	+2.80%	37.45 ( 4:15 pm edt)	36.87	+1.02	677,498	37.47	36.80	36.43	39.34	20.56	151.55m	15.1	5.7b	0.53	0.20	2.48	
paidcontent	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
pc-quote	kbr	2.80%	37.45	36.87	1.02	677,498	37.47	36.7965	36.43	39.34	20.56	147,424,288	14.74899	5,521,040,000		0.05		
personal-wealth-biz	kbr	+2.80%	37.45	36.87		677,498	37.47	36.7965	36.43	39.34	20.56		14.71		0.55	0.20	2.476	
predictwallstreet	kbr	+2.80%	37.45		+1.02	677,498												
raymond-james	kbr	2.80	37.45	36.87	1.02	677,498	37.47	36.80	37.45	39.34	20.56		15.04				2.49	
renewable-energy-world	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
screamingmedia	kbr	+2.80%	$	open: 36.87	+1.02	33,910	$37.47	$36.80	$36.43	$39.34	$20.73		14.75	$5.63b	0.53%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	+2.80%	last trade: 37.45		change: 1.020								p/e ratio: 14.71					
smartmoney	kbr	(2.80%)	37.45	$36.87	1.02	677,498	$37.47	$36.80	$36.43	$39.34	$20.56			5,521,100	0.55%	$0.05		
stocknod	kbr	+2.800%	37.45 usd	36.87	+1.020	677,498	37.47	36.80	36.43	39.34	20.56	151,552,430						
stockpickr	kbr	2.80%	$37.45 1.02 | 2.80%	36.87	1.02	677.50k	37.47	36.80	36.43	39.34	20.56							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	2.80%	37.45		+1.02													
streetinsider-com	kbr	2.80%	37.45	$36.87	+1.02	677,498	$37.47	$36.80	$36.43	$39.34	$20.56		15.10				$2.48	
thecramerreport	kbr		37.45	36.87	+1.02	677498	37.47	36.7965										
thestree	kbr	2.8%	$37.45	36.87	1.02	677498	37.47	36.8	36.43	-39.34	20.56	1.5155243e8		5.627141726e9				
tickerspy	kbr	2.80%	$37.45	36.87	+1.02	677,498	37.47	36.80	36.43	39.34	20.56		14.7	5.5b	0.55%	$0.05		
tmx-quotemedia	kbr	2.80%	37.450	36.870	1.020	677,498	37.470	36.797	36.430	39.340	20.730	151,552,430	14.70	5,675,638,504	0.534	0.050 usd	2.48	
updown	kbr	2.80%	$37.45	$36.87	$1.02	641,782	$37.47	$36.80	$36.43	$39.34	$20.56	151.55b	14.51	$5.52b			2.51	
wallstreetsurvivor	kbr	2.80%	37.45	36.87	1.02	675,298	37.47	36.80		39.34	22.15		14.70	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	2.80%	37.45	36.87	1.02	677,498	37.47	36.80	36.43	39.34	20.56		15.13	5.68b	0.50%	0.20	2.48	
ycharts-com	kbr	+2.80%	37.45		+1.02					39.34	20.56		15.16	5.66b	0.49%		2.47	
zacks	kbr	(2.80%)	37.45		1.02	vol.  677,498	37.47	36.80		39.34	20.43		14.69	5.52 b	0.55	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	-3.75%	0.0385	0.0400	-0.0015	138,513	0.0400	0.0385	0.0400	2.2600	0.0220		0.0000	$1.47 m			-1.1600	
barrons	xprt			0.04		93,513	0.04	0.0385				25.58 million		$3.73 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	-3.750%	0.038	0.040	-0.002	93,513	0.040	0.038		2.26	0.02	92.231mil		3.551mil			-0.520	
boston-com	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
business-insider	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
chron	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
cio-com	xprt	-3.75%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	-3.75%today&rsquo;s change	0.0385data as of 3:48pm et	0.04	-0.0015	93,513	0.04	0.04	0.04				nm	$1.5m				
easystockalterts	xprt	0.00%	0.09	0.04	+0.00	93513	0.09	0.09	0.09	2.26	0.02						-1.14	
eresearch-fidelity-com	xprt	-3.75%	0.0385	0.0400	-0.0015	-98.16%	0.0400	0.0385	0.0400	2.2600	0.0220	92,231,000	0.65	$3.69m				
finance-abc7-com	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
financial-content	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.23%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(-3.75%)	0.0385	0.04	-0.0015	93,513.00	0.04	0.04		2.26	0.02	38.23m		1.47m			-1.17	
howthemarketworks	xprt	-3.75%	0.0385	0.04	-0.0015	93,513	0.04	0.0385	0.04									
hpcwire	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
insidestocks	xprt	-3.75%	0.0385	0.0400	-0.0015	93513	0.0400	0.0385										
investopedia	xprt	-3.75 %	$0.04	0.04	0.00				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	2.21 %	$68.88	$67.94	1.49	1068.10k	$69.34	$67.94	$67.39			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	-3.75%	$0.04	open: 0.04	-0.0015	93,513	$0.04	$0.04	$0.04	$0.09	$0.02			$3.73m				
minyanville	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	3.75%	$ 0.0385		0.0015	93,513	$ 0.04	$ 0.0385	$ 0.04								$ -1.16	
optimum	xprt	-3.75%	0.04 ( 3:48 pm edt)	0.04	-0.00	93,513	0.04	0.04	0.04	2.26	0.02	38.23m	-0.0	1.5m			-1.14	
paidcontent	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.0385	0.04	-0.00	93,513	0.04	0.0385	0.04	2.26	0.02	95,823,377	-0.0354	3,689,000				
personal-wealth-biz	xprt	0.00%	370251840.00	0.0858		2,736,920				0.03	0.00					0.00	0.00	
predictwallstreet	xprt	-3.75%	0.04		0.00	93,513												
raymond-james	xprt	-3.75	0.04	0.04	0.00	93,513	0.04	0.04	0.04	2.26	0.02						-1.14	
renewable-energy-world	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
screamingmedia	xprt	-3.75%	$	open: 0.04	-0.0015	93,513	$0.04	$0.04	$0.04	$0.09	$0.02			$3.73m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(-3.75%)	0.04	$0.04	-0.00	93,513	$0.04	$0.04	$0.04	$2.26	$0.02				0.00%	$0.00		
stocknod	xprt	-3.750%	0.0385 usd	0.0400	-0.0015	93,513	0.0400	0.0385	0.0400	0.0925	0.0220	38,227,343						
stockpickr	xprt	-3.75%	$0.04 0.00 | -3.75%	0.04	0.00	93.51k	0.04	0.04	0.04	2.26	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.04		93,513	$0.09	$0.09	$0.09	$2.26	$0.02						$-1.14	
thecramerreport	xprt		370251840.00	0.0858	0.00	2736920												
thestree	xprt	-3.75%	$0.04	0.04	0.0	93513	0.04	0.04	0.04	-2.26	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	-3.75%	$0.04	0.04	-0.00	93,513	0.04	0.04	0.04	2.26	0.02		-0.0	1.5m	0.00%	$0.00		
tmx-quotemedia	xprt	-3.75%	0.039	0.040	-0.002	93,513	0.040	0.039	0.040	2.260	0.022	38,227,343		1,471,753			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt		0.04			vol.  93,513	0.04	0.04		2.26	0.02			1.53 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.74	+0.00	4795	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	1.92 %	$10.08	$9.96	0.19	37.30k	$10.17	$9.87	$9.89						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%	38.01	0	0.00	0	0	0	38.01	38.01	17.08	14,029,000	38.78571	533,242,000		0.125		
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.74		4,795	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	1.32	54.53	54.14	0.71	3796045	55.25	54.05										
barchart	mhs	+1.32%	54.53	54.14	+0.71	3,796,045	55.25	54.05	53.82	65.39	43.45		15.25	$22.10 b			+3.30	
barrons	mhs	1.32%	54.53	54.14	+0.71	3.787m	55.25	54.05				451.80 million		$21.59 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	1.319%	54.530	54.140	0.710	3,796,045	55.250	54.050		65.39	43.45	399.799mil	16.524	21,801.060mil			3.300	
boston-com	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
bostonmerchant	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
business-insider	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
chron	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
cio-com	mhs	+1.32%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325	16.52	22b				
cnn-money	mhs	+1.32%	54.53	54.14	+0.71	3,724,096	55.25	54.05	53.82				16.5	$21.8b				
easystockalterts	mhs	1.31%	54.53	54.14	+0.71	3796045	55.25	54.05	53.82	65.39	43.45		16.52				3.30	
eresearch-fidelity-com	mhs	1.32%	54.5300	54.1400	0.7100	-4.86%	55.2500	54.0500	53.8200	65.3900	43.4500	399,799,000	2.07	$21.52b				
finance-abc7-com	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
finance-abc7chicago-com	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
financial-content	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
finapps-forbes-com	mhs	1.3%	$54.53	54.14	0.71	3,796,045	55.25	54.05	53.82	65.39	43.45	400 mil	16.5	22 bil	0.0	0.00	3.30	
finviz	mhs	1.32%	54.53			3,796,045			53.82	-16.61%	25.50%	399.80m	16.47	21.80b			3.31	
fool	mhs	+1.32%	$54.53	$54.14	0.71	3,796,045	$55.25	$54.05	$53.82	$65.39	$43.45		16.40	$21.80b				
foxbusiness	mhs		$54.53		+0.71	3,796,220			$53.82									
google-finance	mhs	(1.32%)	54.53	54.14	+0.71	3.80m	55.25	54.05		65.39	43.45	399.80m	16.49	21.80b			3.31	
howthemarketworks	mhs	1.319%	54.53	54.14	0.71	3,796,045	55.25	54.05	53.82									
hpcwire	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
insidestocks	mhs	+1.32%	54.53	54.14	+0.71	3787322	55.25	54.05					price earnings ratio: 15.19					
investopedia	mhs	+1.32 %	$54.53	54.14	+0.71				53.82									
investorguide	mhs	+1.32%	54.53	54.14	+0.71		55.25	54.05		65.39	43.45		16.30	21.801b			3.301	
marketintellisearch	mhs	1.37 %	$54.56	$54.14	0.74	3591.00k	$55.25	$54.05	$53.82			399.80m	16.26	21.52b	0.0 %		3.31	
marketwatch	mhs	+1.32%	$54.53	open: 54.14	+0.71	72,071	$55.25	$54.05	$53.82	$65.39	$43.45		15.68	$21.59b			3.48	
minyanville	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
msn-money	mhs	+1.32%	54.53	54.14	+0.71	3.8 mil	55.25	54.05	53.82	65.39	43.45	399.80 mil	16.57	21.52 bil			3.31	
nasdaq-com	mhs	1.32%	$ 54.53		0.71	3,796,045	$ 55.25	$ 54.05	$ 53.82	$ 65.39	$ 43.45	399,799,000	16.52	$ 21,801,039,470			$ 3.30	
optimum	mhs	+1.32%	54.53 ( 4:15 pm edt)	54.14	+0.71	3,796,045	55.25	54.05	53.82	65.39	43.45	399.80m	16.5	21.8b			3.30	
paidcontent	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
pc-quote	mhs	1.32%	54.53	54.14	0.71	3,796,045	55.25	54.05	53.82	65.39	43.45	394,593,471	16.35866	21,517,182,000				
personal-wealth-biz	mhs	+1.32%	54.53	54.14		3,796,220	55.25	54.05	53.82	65.39	43.45		16.30			0.00	3.301	
predictwallstreet	mhs	+1.32%	54.53		+0.71	3,796,045												
raymond-james	mhs	1.32	54.53	54.14	0.71	3,796,045	55.25	54.05	54.53	65.39	43.45		16.18				3.37	
renewable-energy-world	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
screamingmedia	mhs	+1.32%	$	open: 54.14	+0.71	72,071	$55.25	$54.05	$53.82	$65.39	$43.45		59.58	$21.87b			0.92	
scroli	mhs	1.37%	mhs 54.56	54.14	0.74	3,366,981	55.25	54.05	53.82	65.39	43.45		16.50				3.31	
simple-stock-quotes	mhs	+57.70%	last trade: 505545184.00		change: 0.558													
smartmoney	mhs	(1.32%)	54.53	$54.14	0.71	3,796,045	$55.25	$54.05	$53.82	$65.39	$43.45			21,517,200	0.00%	$0.00		
stocknod	mhs	+1.319%	54.53 usd	54.14	+0.7100	3,796,045	55.25	54.05	53.82	65.39	43.45	399,799,325						
stockpickr	mhs	1.32%	$54.53 0.71 | 1.32%	54.07	0.71	3.80m	55.25	54.05	53.82	65.39	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	1.38%	54.56		+0.74													
streetinsider-com	mhs	1.32%	54.53	$54.14	+0.71	3,796,045	$55.25	$54.05	$53.82	$65.39	$43.45		16.52				$3.30	
thecramerreport	mhs		54.74	54.14	+0.92	1935157	55.23	54.14										
thestree	mhs	1.32%	$54.53	54.07	0.71	3796045	55.25	54.05	53.82	-65.39	43.45	3.99799325e8		2.158916355e10				
tickerspy	mhs	1.32%	$54.53	54.14	+0.71	3,796,045	55.25	54.05	53.82	65.39	43.45		16.4	21.5b	0.00%	$0.00		
tmx-quotemedia	mhs	1.32%	54.530	54.140	0.710	3,796,220	55.250	54.050	53.820	65.390	43.450	399,799,325	16.30	21,801,057,192			3.30	
updown	mhs	1.32%	$54.53	$54.14	$0.71	3,724,096	$55.25	$54.05	$53.82	$65.39	$43.45	399.79b	15.98	$21.51b			3.37	
wallstreetsurvivor	mhs	1.32%	54.53	54.14	0.71	3,796,045	55.25	54.05		65.39	43.45		16.30	$22b			3.16	
yahoo-finance	mhs	1.32%	54.53	54.14	0.71	3,796,045	55.25	54.05	53.82	65.39	43.45		16.52	21.80b			3.30	
ycharts-com	mhs	+1.37%	54.56		+0.74					65.39	43.45		16.58	22.12b	0.00%		3.29	
zacks	mhs	(1.32%)	54.53		0.71	vol.  3,796,045	55.25	54.05		65.39	43.45		15.12	21.52 b	0.00	0.00	3.56	
advfn	kbh	3.14	9.52	9.42	0.29	3734897	9.59	9.32										
barchart	kbh	+3.14%	9.52	9.42	+0.29	3,734,897	9.59	9.32	9.23	15.96	8.95		0.00	$732.75 m	2.62%	$0.25	-2.17	
barrons	kbh	3.14%	9.52	9.42	+0.29	3.725m	9.59	9.32				76.89 million		$720.00 million	2.63%	$0.06		
bloomberg	kbh	3.142%	9.520	9.420	0.290	3,734,897	9.590	9.320		16.11	8.95	77.005mil		733.088mil	2.629	0.062 regular cash	-0.250	
boston-com	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
bostonmerchant	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
business-insider	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
chron	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
cio-com	kbh	+3.14%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075		733m	2.7	0.25		
cnn-money	kbh	+3.14%	9.52	9.42	+0.29	3,734,897	9.59	9.32	9.23				nm	$733.1m	2.63%			
easystockalterts	kbh	3.08%	9.52	9.42	+0.29	3734897	9.59	9.32	9.23	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	3.14%	9.5200	9.4200	0.2900	-12.26%	9.5900	9.3200	9.2300	16.1100	8.9500	88,053,000	3.11	$812.73m	$0.062500	08/18/11		
finance-abc7-com	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
financial-content	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	3.1%	$9.52	9.42	0.29	3,734,897	9.59	9.32	9.23	16.11	8.95	88 mil		838 mil	2.6	0.25	-2.17	
finviz	kbh	3.14%	9.52			3,734,897			9.23	-40.33%	6.37%	88.05m		838.24m		0.25	-2.17	
fool	kbh	+3.14%	$9.52	$9.42	0.29	3,734,897	$9.59	$9.32	$9.23	$16.11	$8.95		0.00	$733.09m	1.50%	0.25		
foxbusiness	kbh		$9.52		+0.29	3,735,297			$9.23									
google-finance	kbh	(3.14%)	9.52	9.42	+0.29	3.73m	9.59	9.32		16.11	8.95	77.01m		733.09m	2.63	0.06	-2.17	
howthemarketworks	kbh	3.142%	9.52	9.42	0.29	3,734,897	9.59	9.32	9.23									
hpcwire	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
insidestocks	kbh	+3.14%	9.52	9.42	+0.29	3724610	9.59	9.32										
investopedia	kbh	+3.14 %	$9.52	9.42	+0.29				9.23									
investorguide	kbh	+3.14%	9.52	9.42	+0.29		9.59	9.32		16.11	8.95			733.1m			-2.168	
marketintellisearch	kbh	3.03 %	$9.51	$9.42	0.28	3658.90k	$9.59	$9.32	$9.23			88.05m	0.00	0.81b	2.71 %		-2.17	
marketwatch	kbh	+3.14%	$9.52	open: 9.42	+0.29	10,627	$9.59	$9.32	$9.23	$16.11	$8.95			$720.00m	2.63%	0.06		
minyanville	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
msn-money	kbh	+3.14%	9.52	9.42	+0.29	3.73 mil	9.59	9.32	9.23	16.11	8.95	88.05 mil	-4.39	812.73 mil	2.71%	0.25	-2.17	
nasdaq-com	kbh	3.14%	$ 9.52		0.29	3,734,697	$ 9.59	$ 9.32	$ 9.23	$ 16.11	$ 8.95	77,005,000		$ 733,087,600	2.71 %	$0.250000	$ -2.17	
optimum	kbh	+3.14%	9.52 ( 4:15 pm edt)	9.42	+0.29	3,734,897	9.59	9.32	9.23	16.11	8.95	77.01m		733.1m	2.63	0.25	-2.17	
paidcontent	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
pc-quote	kbh	3.14%	9.52	9.42	0.29	3,734,897	9.59	9.32	9.23	16.11	8.95	74,659,265	-4.25346	710,756,000		0.0625		
personal-wealth-biz	kbh	+3.14%	9.52	9.42		3,735,297	9.59	9.32	9.23	16.11	8.95				2.73	0.252	-2.168	
predictwallstreet	kbh	+3.14%	9.52		+0.29	3,734,897												
raymond-james	kbh	3.14	9.52	9.42	0.29	3,734,897	9.59	9.32	9.52	16.11	8.95						-2.17	
renewable-energy-world	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
screamingmedia	kbh	+3.14%	$	open: 9.42	+0.29	10,627	$9.59	$9.32	$9.23	$16.11	$8.95			$720.00m	2.63%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	+3.14%	last trade: 9.52		change: 0.290													
smartmoney	kbh	(3.14%)	9.52	$9.42	0.29	3,734,897	$9.59	$9.32	$9.23	$16.11	$8.95			710,800	2.71%	$0.06		
stocknod	kbh	+3.142%	9.520 usd	9.420	+0.2900	3,734,897	9.590	9.320	9.230	16.11	8.950	77,005,075						
stockpickr	kbh	3.14%	$9.52 0.29 | 3.14%	9.41	0.29	3.73m	9.59	9.32	9.23	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	3.03%	9.51		+0.28													
streetinsider-com	kbh	3.14%	9.52	$9.42	+0.29	3,734,897	$9.59	$9.32	$9.23	$16.11	$8.95						$-2.17	
thecramerreport	kbh		9.52	9.42	+0.29	3734897	9.59	9.32										
thestree	kbh	3.14%	$9.52	9.41	0.29	3734897	9.59	9.32	9.23	-16.11	8.95	7.7005075e7		7.19997451e8				
tickerspy	kbh	3.14%	$9.52	9.42	+0.29	3,734,897	9.59	9.32	9.23	16.11	8.95		-4.3	710.7m	2.71%	$0.06		
tmx-quotemedia	kbh	3.14%	9.520	9.420	0.290	3,735,297	9.590	9.320	9.230	16.110	8.950	77,005,075		733,088,314	2.626	0.063 usd	-2.17	
updown	kbh	3.14%	$9.52	$9.42	$0.29	3,723,410	$9.59	$9.32	$9.23	$16.11	$8.95	76.97b		$711m			-2.17	
wallstreetsurvivor	kbh	3.14%	9.52	9.42	0.29	3,734,897	9.59	9.32		16.11	8.95			$711m	2.70%	0.25 -	-0.90	
yahoo-finance	kbh	3.14%	9.52	9.42	0.29	3,734,897	9.59	9.32	9.23	16.11	8.95			733.09m	2.70%	0.25	-2.17	
ycharts-com	kbh	+3.03%	9.51		+0.28					16.11	8.95			731.98m	2.62%		-2.17	
zacks	kbh	(3.14%)	9.52		0.29	vol.  3,734,897	9.59	9.32		16.11	8.95			710.47 m	2.71	0.25	-1.28	
advfn	akam	0.62	29.24	29.37	0.18	2834066	29.57	29.12										
barchart	akam	+0.62%	29.24	29.37	+0.18	2,682,787	29.57	29.12	29.06	54.65	28.69		28.21	$5.47 b			+0.94	
barrons	akam	0.62%	29.24	29.37	+0.18	2.825m	29.57	29.12				190.65 million		$5.57 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	0.619%	29.240	29.370	0.180	2,834,066	29.570	29.120		54.65	28.69	186.707mil	31.106	5,459.313mil			0.940	
boston-com	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
bostonmerchant	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
business-insider	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
chron	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
cio-com	akam	+0.62%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999	31.11	5b				
cnn-money	akam	+0.62%	29.24	29.37	+0.18	2,834,066	29.57	29.12	29.06				31.1	$5.5b				
easystockalterts	akam	0.61%	29.24	29.37	+0.18	2765957	29.57	29.12	29.06	54.65	28.69		31.11				0.94	
eresearch-fidelity-com	akam	0.62%	29.2400	29.3700	0.1800	-31.93%	29.5700	29.1200	29.0600	54.6500	28.6900	186,707,000	1.71	$5.43b				
finance-abc7-com	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
financial-content	akam	+0.4518%	29.19 usd	29.37	+0.1313	2,671,679	29.57	29.12	29.06	54.65	28.69	186,706,999						
finapps-forbes-com	akam	0.6%	$29.24	29.37	0.18	2,834,066	29.57	29.12	29.06	54.65	28.69	187 mil	31.1	5 bil	0.0	0.00	0.94	
finviz	akam	0.62%	29.24			2,823,171			29.06	-46.50%	1.92%	186.71m	30.59	5.43b			0.95	
fool	akam	+0.48%	$29.20	$29.37	0.14	2,709,403	$29.57	$29.12	$29.06	$54.65	$28.69		31.80	$5.45b				
foxbusiness	akam		$29.24		+0.18	2,836,666			$29.06									
google-finance	akam	(0.62%)	29.24	29.37	+0.18	2.83m	29.57	29.12		54.65	28.69	186.71m	30.80	5.46b			0.95	
howthemarketworks	akam	0.619%	29.24	29.37	0.18	2,825,446	29.57	29.12	29.06									
hpcwire	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
insidestocks	akam	+0.48%	29.20	29.37	+0.14	2402869	29.57	29.12					price earnings ratio: 20.00					
investopedia	akam	+0.45 %	$29.19	29.37	+0.13				29.06									
investorguide	akam	+0.62%	29.24	29.28	+0.18			29.14		54.65	28.69		30.75	5.459b			0.945	
marketintellisearch	akam	0.55 %	$29.22	$29.37	0.16	2784.10k	$29.57	$29.12	$29.06			186.71m	30.59	5.43b	0.0 %		0.95	
marketwatch	akam	+0.62%	$29.15	open: 29.37	+0.18	29,822	$29.57	$29.12	$29.06	$54.65	$28.69		30.93	$5.57b			0.95	
minyanville	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
msn-money	akam	+0.62%	29.24	29.37	+0.18	2.83 mil	29.57	29.12	29.06	54.65	28.69	186.71 mil	31.11	5.43 bil			0.95	
nasdaq-com	akam	0.62%	$ 29.24	$ 29.37	0.18	2,833,366	$ 29.57	$ 29.12	$ 29.06	$ 54.65	$ 28.69	186,707,000	31.11	$ 5,459,312,680			$ 0.94	
optimum	akam	+0.62%	29.24 ( 3:59 pm edt)	29.37	+0.18	2,765,957	29.57	29.12	29.06	54.65	28.69	186.71m	31.1	5.5b			0.94	
paidcontent	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
pc-quote	akam	0.62%	29.24	29.37	0.18	2,847,479	29.57	29.12	29.06	54.65	28.69	185,557,647	30.91489	5,425,706,000				
personal-wealth-biz	akam	+0.62%	29.24	29.28		2,835,166	29.57	29.12	29.06	54.65	28.69		30.75			0.00	0.945	
predictwallstreet	akam	+1.03%	29.36		+0.30	564,868												
raymond-james	akam	0.62	29.24	29.37	0.18	2,834,066	29.57	29.12	29.24	54.65	28.69		29.24				1.00	
renewable-energy-world	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
screamingmedia	akam	+0.62%	$	open: 29.37	+0.18	21,195	$29.57	$29.12	$29.06	$54.65	$28.69		30.93	$5.78b			0.95	
scroli	akam	0.62%	akam 29.24	29.37	0.18	2,524,773	29.57	29.12	29.06	54.65	28.69		30.80				0.95	
simple-stock-quotes	akam	+30.27%	last trade: 505544320.00		change: 0.033													
smartmoney	akam	(0.62%)	29.24	$29.37	0.18	2,834,066	$29.57	$29.12	$29.06	$54.65	$28.69			5,425,700	0.00%	$0.00		
stocknod	akam	+0.6194%	29.24 usd	29.37	+0.1800	2,833,866	29.57	29.12	29.06	54.65	28.69	186,706,999						
stockpickr	akam	0.62%	$29.24 0.18 | 0.62%	29.37	0.18	2.82m	29.57	29.12	29.06	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	0.62%	29.24		+0.18													
streetinsider-com	akam	0.62%	29.24	$29.37	+0.18	2,765,957	$29.57	$29.12	$29.06	$54.65	$28.69		31.11				$0.94	
thecramerreport	akam		505544320.00	30.26	+0.033	5689550	29.90	0.00										
thestree	akam	0.62%	$29.24	29.37	0.18	2824871	29.57	29.12	29.06	-54.65	28.69	1.86706999e8		5.57320392e9				
tickerspy	akam	0.62%	$29.24	29.37	+0.18	2,824,671	29.57	29.12	29.06	54.65	28.69		30.9	5.4b	0.00%	$0.00		
tmx-quotemedia	akam	0.62%	29.240	29.370	0.180	2,836,666	29.570	29.120	29.060	54.650	28.690	186,706,999	30.90	5,459,312,651			0.94	
updown	akam	0.62%	$29.24	$29.37	$0.18	2,824,671	$29.57	$29.12	$29.06	$54.65	$28.69	186.70b	29.11	$5.42b			1.00	
wallstreetsurvivor	akam	0.62%	29.24	29.37	0.18	2,825,446	29.57	29.12		54.65	28.69		30.90	$5b			0.90	
yahoo-finance	akam	0.62%	29.24	29.28	0.18	2,832,566	29.57	29.12	29.06	54.65	28.69		30.94	5.46b			0.95	
ycharts-com	akam	+0.62%	29.24		+0.18					54.65	28.69		31.11	5.47b	0.00%		0.94	
zacks	akam	(0.62%)	29.24		0.18	vol.  2,834,066	29.57	29.12		54.65	28.69		27.68	5.43 b	0.00	0.00	1.05	
advfn	dgi	1.82	24.57	24.37	0.44	197377	24.57	24.13										
barchart	dgi	+1.82%	24.57	24.37	+0.44	197,377	24.57	24.13	24.13	33.16	23.31		307.75	$1.13 b			+0.04	
barrons	dgi	1.82%	24.57	24.37	+0.44	193,041	24.57	24.13				46.10 million		$1.11 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	1.823%	24.570	24.370	0.440	197,377	24.570	24.130		33.16	23.31	46.195mil	614.250	1,135.023mil			0.040	
boston-com	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
bostonmerchant	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
business-insider	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
chron	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
cio-com	dgi	+1.82%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469	614.25	1b				
cnn-money	dgi	+1.82%	24.57	24.37	+0.44	193,041	24.57	24.13	24.13				614.3	$1.1b				
easystockalterts	dgi	1.81%	24.57	24.37	+0.44	197377	24.57	24.13	24.13	33.16	23.31		614.25				0.04	
eresearch-fidelity-com	dgi	1.82%	24.5700	24.3700	0.4400	-3.98%	24.5700	24.1300	24.1300	33.1600	23.3100	46,195,000	6.82	$1.11b				
finance-abc7-com	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
financial-content	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	1.8%	$24.57	24.37	0.44	197,377	24.57	24.13	24.13	33.16	23.31	46 mil	614.2	1 bil	0.0	0.00	0.04	
finviz	dgi	1.82%	24.57			197,377			24.13	-25.90%	5.41%	46.20m	603.25	1.11b			0.04	
fool	dgi	+1.82%	$24.57	$24.37	0.44	193,041	$24.57	$24.13	$24.13	$33.16	$23.31		601.30	$1.14b				
foxbusiness	dgi		$24.57		+0.44	199,335			$24.13									
google-finance	dgi	(1.82%)	24.57	24.37	+0.44	197,377.00	24.57	24.13		33.16	23.31	46.20m	599.85	1.14b			0.04	
howthemarketworks	dgi	1.823%	24.57	24.37	0.44	197,377	24.57	24.13	24.13									
hpcwire	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
insidestocks	dgi	+1.82%	24.57	24.37	+0.44	193041	24.57	24.13					price earnings ratio: 614.25					
investopedia	dgi	+1.82 %	$24.57	24.37	+0.44				24.13									
investorguide	dgi	+1.82%	24.57	24.37	+0.44		24.57	24.13		33.16	23.31		603.25	1.135b			0.04	
marketintellisearch	dgi	1.82 %	$24.57	$24.37	0.44	167.50k	$24.57	$24.13	$24.13			46.20m	603.25	1.11b	0.0 %		0.04	
marketwatch	dgi	+1.82%	$24.57	open: 24.37	+0.44	7,536	$24.57	$24.13	$24.13	$33.16	$23.31		596.36	$1.11b			0.04	
minyanville	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
msn-money	dgi	+1.82%	24.57	24.37	+0.44	197,377	24.57	24.13	24.13	33.16	23.31	46.20 mil	614.25	1.11 bil			0.04	
nasdaq-com	dgi	1.82%	$ 24.57		0.44	197,377	$ 24.57	$ 24.13	$ 24.13	$ 33.16	$ 23.31	46,195,000	614.25	$ 1,135,011,150			$ 0.04	
optimum	dgi	+1.82%	24.57 ( 4:15 pm edt)	24.37	+0.44	197,377	24.57	24.13	24.13	33.16	23.31	46.20m	614.3	1.1b			0.04	
paidcontent	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
pc-quote	dgi	1.82%	24.57	24.37	0.44	197,377	24.57	24.13	24.13	33.16	23.31	45,367,741	603.25	1,114,685,000				
personal-wealth-biz	dgi	+1.82%	24.57	24.37		199,335	24.57	24.13	24.13	33.16	23.31		603.25			0.00	0.04	
predictwallstreet	dgi	+1.37%	24.46		+0.33	126,492												
raymond-james	dgi	1.82	24.57	24.37	0.44	197,377	24.57	24.13	24.57	33.16	23.31		614.25				0.04	
renewable-energy-world	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
screamingmedia	dgi	+1.82%	$	open: 24.37	+0.44	7,536	$24.57	$24.13	$24.13	$33.16	$23.31		596.36	$1.11b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	+1.82%	last trade: 24.57		change: 0.440								p/e ratio: 603.25					
smartmoney	dgi	(1.82%)	24.57	$24.37	0.44	197,377	$24.57	$24.13	$24.13	$33.16	$23.31			1,114,700	0.00%	$0.00		
stocknod	dgi	+1.823%	24.57 usd	24.37	+0.4400	197,377	24.57	24.13	24.13	33.16	23.31	46,195,469						
stockpickr	dgi	1.82%	$24.57 0.44 | 1.82%	24.37	0.44	197.38k	24.57	24.13	24.13	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	1.82%	24.57		+0.44													
streetinsider-com	dgi	1.82%	24.57	$24.37	+0.44	197,377	$24.57	$24.13	$24.13	$33.16	$23.31		614.25				$0.04	
thecramerreport	dgi		24.57	24.37	+0.44	197377	24.57	24.13										
thestree	dgi	1.82%	$24.57	24.37	0.44	197377	24.57	24.13	24.13	-33.16	23.31	4.6195469e7		1.111001029e9				
tickerspy	dgi	1.82%	$24.57	24.37	+0.44	197,377	24.57	24.13	24.13	33.16	23.31		603.2	1.1b	0.00%	$0.00		
tmx-quotemedia	dgi	1.82%	24.570	24.370	0.440	199,335	24.570	24.130	24.130	33.160	23.310	46,195,469	603.30	1,135,022,673			0.04	
updown	dgi	1.82%	$24.57	$24.37	$0.44	189,941	$24.57	$24.13	$24.13	$33.16	$23.31	46.19b	588.01	$1.11b			0.04	
wallstreetsurvivor	dgi	1.82%	24.57	24.37	0.44	197,377	24.57	24.13		33.16	23.31		603.30	$1b			0.09	
yahoo-finance	dgi	1.82%	24.57	24.37	0.44	197,377	24.57	24.13	24.13	33.16	23.31		614.25	1.14b			0.04	
ycharts-com	dgi	+2.16%	24.57		+0.52					33.16	23.31		614.25	1.13b	0.00%		0.04	
zacks	dgi	(1.82%)	24.57		0.44	vol.  197,377	24.57	24.13		33.16	23.31		301.63	1.11 b	0.00	0.00	.08	
advfn	cpst	2.67	1.54	1.51	0.04	2404525	1.57	1.5										
barchart	cpst	+2.67%	1.54	1.51	+0.04	2,442,236	1.57	1.50	1.50	2.14	0.62		0.00	$378.81 m			-0.16	
barrons	cpst	2.67%	1.54	1.51	+0.04	2.405m	1.57	1.50				245.94 million		$399.35 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	2.667%	1.540	1.510	0.040	2,404,525	1.570	1.500		2.14	0.62	259.316mil		399.347mil			-0.150	
boston-com	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
bostonmerchant	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
business-insider	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
chron	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
cio-com	cpst	+2.67%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964		400m				
cnn-money	cpst	+2.67%	1.54	1.51	+0.04	2,404,525	1.57	1.50	1.50				nm	$399.3m				
easystockalterts	cpst	2.65%	1.54	1.51	+0.04	2404525	1.57	1.50	1.50	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	2.67%	1.5400	1.5100	0.0400	+62.76%	1.5700	1.5000	1.5000	2.1400	0.6220	259,473,000	12.09	$389.21m				
finance-abc7-com	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
financial-content	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	2.7%	$1.54	1.51	0.04	2,404,525	1.57	1.50	1.50	2.14	0.62	259 mil		400 mil	0.0	0.00	-0.16	
finviz	cpst	2.67%	1.54			2,404,525			1.50	-28.04%	148.39%	259.32m		399.35m			-0.15	
fool	cpst	+2.67%	$1.54	$1.51	0.04	2,404,525	$1.57	$1.50	$1.50	$2.14	$0.62		0.00	$399.35m				
foxbusiness	cpst		$1.54		+0.04	2,418,691			$1.50									
google-finance	cpst	(2.67%)	1.54	1.51	+0.04	2.40m	1.57	1.50		2.14	0.62	259.32m		399.35m			-0.15	
howthemarketworks	cpst	2.667%	1.54	1.51	0.04	2,404,525	1.57	1.5	1.5									
hpcwire	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
insidestocks	cpst	+2.67%	1.54	1.51	+0.04	2405000	1.57	1.50										
investopedia	cpst	+2.67 %	$1.54	1.51	+0.04				1.50									
investorguide	cpst	+2.67%	1.54	1.51	+0.04		1.57	1.50		2.14	0.62			399.3m			-0.156	
marketintellisearch	cpst	2.67 %	$1.54	$1.51	0.04	2357.90k	$1.57	$1.50	$1.50			259.32m	0.00	0.39b	0.0 %		-0.15	
marketwatch	cpst	+2.67%	$1.54	open: 1.51	+0.04	131,808	$1.57	$1.50	$1.50	$2.14	$0.62			$399.35m				
minyanville	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
msn-money	cpst	+2.67%	1.54	1.51	+0.04	2.4 mil	1.57	1.50	1.50	2.14	0.62	259.47 mil	-9.63	389.21 mil			-0.15	
nasdaq-com	cpst	2.67%	$ 1.54	$ 1.51	0.04	2,403,725	$ 1.57	$ 1.50	$ 1.50	$ 2.14	$ 0.622	245,984,000		$ 378,815,360			$ -0.16	
optimum	cpst	+2.67%	1.54 ( 5:20 pm edt)	1.51	+0.04	2,404,525	1.57	1.50	1.50	2.14	0.62	259.32m		399.3m			-0.16	
paidcontent	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
pc-quote	cpst	2.67%	1.54	1.51	0.04	2,404,525	1.57	1.5	1.5	2.14	0.62	252,733,442	-9.375	389,210,000				
personal-wealth-biz	cpst	+1.66%	505545568.00	1.64		4,485,110	1.61	0.00	1.69	0.62	-0.094					0.00	0.00	
predictwallstreet	cpst	+2.67%	1.54		+0.04	2,404,525												
raymond-james	cpst	2.67	1.54	1.51	0.04	2,404,525	1.57	1.50	1.54	2.14	0.62						-0.16	
renewable-energy-world	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
screamingmedia	cpst	+2.67%	$	open: 1.51	+0.04	118,142	$1.57	$1.50	$1.50	$2.14	$0.62			$399.35m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	+2.67%	last trade: 1.54		change: 0.040													
smartmoney	cpst	(2.67%)	1.54	$1.51	0.04	2,404,525	$1.57	$1.50	$1.50	$2.14	$0.62			389,200	0.00%	$0.00		
stocknod	cpst	+2.667%	1.540 usd	1.510	+0.0400	2,404,525	1.570	1.500	1.500	2.140	0.6220	259,472,964						
stockpickr	cpst	2.67%	$1.54 0.04 | 2.67%	1.51	0.04	2.40m	1.57	1.50	1.50	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	2.00%	1.53		+0.03													
streetinsider-com	cpst	2.67%	1.54	$1.51	+0.04	2,418,191	$1.57	$1.50	$1.50	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.52	1.51	+0.02	667275	1.5307	1.50										
thestree	cpst	2.67%	$1.54	1.51	0.04	2404525	1.57	1.5	1.5	-2.14	0.62	2.59316216e8		3.99346973e8				
tickerspy	cpst	2.67%	$1.54	1.51	+0.04	2,404,525	1.57	1.50	1.50	2.14	0.62		-9.4	387.8m	0.00%	$0.00		
tmx-quotemedia	cpst	2.67%	1.540	1.510	0.040	2,418,691	1.570	1.500	1.500	2.140	0.622	259,316,216		399,346,973			-0.16	
updown	cpst	2.67%	$1.54	$1.51	$0.04	2,286,383	$1.57	$1.50	$1.50	$2.14	$0.62	245.98b		$389m			-0.16	
wallstreetsurvivor	cpst	2.67%	1.54	1.51	0.04	2,404,525	1.57	1.50		2.14	0.62			$389m			-0.16	
yahoo-finance	cpst	2.67%	1.54	1.51	0.04	2,404,525	1.57	1.50	1.50	2.14	0.62			399.35m			-0.16	
ycharts-com	cpst	+2.00%	1.53		+0.03					2.14	0.62			376.35m	0.00%		-0.16	
zacks	cpst	(2.67%)	1.54		0.04	vol.  2,404,525	1.57	1.50		2.14	0.62			388.97 m	0.00	0.00	-.23	
advfn	are	2.13	82.83	81.72	1.73	284385	82.83	81.69										
barchart	are	+2.13%	82.83	81.72	+1.73	284,385	82.83	81.69	81.10	82.83	62.77		0.00	$4.59 b	2.25%	$1.80	+1.96	
barrons	are	2.13%	82.83	81.72	+1.73	275,574	82.83	81.69				48.41 million		$5.04 billion	2.17%	$0.45		
bloomberg	are	2.133%	82.830	81.720	1.730	284,385	82.830	81.690		83.08	63.74	61.763mil	27.610	5,115.841mil	2.052	0.450 regular cash	3.000	
boston-com	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
bostonmerchant	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
business-insider	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
chron	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
cio-com	are	+2.13%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135	38.53	5b	2.2	1.8		
cnn-money	are	+2.13%	82.83	81.72	+1.73	284,285	82.83	81.69	81.10				38.5	$4.6b	2.17%			
easystockalterts	are	2.12%	82.83	81.72	+1.73	284385	82.83	81.69	81.10	82.82	63.74		38.53				2.15	
eresearch-fidelity-com	are	2.13%	82.8300	81.7200	1.7300	+26.01%	82.8300	81.6900	81.1000	83.0800	63.7400	61,013,000	3.59	$4.95b	$0.450000	07/15/11		
finance-abc7-com	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
finance-abc7chicago-com	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
financial-content	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
finapps-forbes-com	are	2.1%	$82.83	81.72	1.73	284,385	82.83	81.69	81.10	83.08	63.74	61 mil	42.3	5 bil	2.2	1.80	1.96	
finviz	are	2.13%	82.83			284,385			81.10	0.29%	32.96%	55.34m	41.83	4.58b		1.80	1.98	
fool	are	+2.13%	$82.83	$81.72	1.73	284,385	$82.83	$81.69	$81.10	$83.08	$63.74		38.10	$4.60b	2.30%	1.80		
foxbusiness	are		$82.83		+1.73	286,182			$81.10									
google-finance	are	(2.13%)	82.83	81.72	+1.73	284,385.00	82.83	81.69		83.08	63.74	55.51m	41.75	4.60b	2.17	0.45	1.98	
howthemarketworks	are	2.133%	82.83	81.72	1.73	283,260	82.83	81.69	81.1									
hpcwire	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
insidestocks	are	+2.13%	82.83	81.72	+1.73	275574	82.83	81.69					price earnings ratio: 23.33					
investopedia	are	+2.13 %	$82.83	81.72	+1.73				81.10									
investorguide	are	+77.67%	505545728.00	78.23	-0.7158		77.32	0.00		60.11	2.133		49.11	19886.1t			1.60	
marketintellisearch	are	2.13 %	$82.83	$81.72	1.73	259.60k	$82.83	$81.69	$81.10			55.34m	40.96	4.49b	2.22 %		1.98	
marketwatch	are	+2.13%	$82.83	open: 81.72	+1.73	8,481	$82.83	$81.69	$81.10	$83.08	$65.60		41.51	$5.04b	2.17%	0.45	2.00	
minyanville	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
msn-money	are	+2.13%	82.83	81.72	+1.73	284,385	82.83	81.69	81.10	83.08	63.74	66.20 mil	38.35	5.08 bil	2.22%	1.80	1.98	
nasdaq-com	are	2.13%	$ 82.83		1.73	284,385	$ 82.83	$ 81.69	$ 81.10	$ 83.08	$ 63.74	55,513,000	42.26	$ 4,598,141,790	2.22 %	$1.800000	$ 1.96	
optimum	are	+2.13%	82.83 ( 4:15 pm edt)	81.72	+1.73	284,385	82.83	81.69	81.10	82.82	63.74	55.51m	38.5	4.6b	2.17	1.80	2.15	
paidcontent	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
pc-quote	are	2.13%	82.83	81.72	1.73	284,385	82.83	81.69	81.1	83.08	63.74	60,473,989	37.5463	5,009,061,000		0.45		
personal-wealth-biz	are	+2.13%	82.83	81.72		286,182	82.83	81.69	81.10	83.08	63.95		38.02		2.10	1.70	2.133	
predictwallstreet	are	+2.13%	82.83		+1.73	284,385												
raymond-james	are	2.13	82.83	81.72	1.73	284,385	82.83	81.69	82.83	83.08	63.74		42.26				1.96	
renewable-energy-world	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
screamingmedia	are	+2.13%	$	open: 81.72	+1.73	8,481	$82.83	$81.69	$81.10	$83.08	$65.60		41.51	$5.04b	2.17%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	+2.13%	last trade: 82.83		change: 1.730								p/e ratio: 38.02					
smartmoney	are	(2.13%)	82.83	$81.72	1.73	284,385	$82.83	$81.69	$81.10	$83.08	$63.74			4,502,100	2.22%	$0.45		
stocknod	are	+2.133%	82.83 usd	81.72	+1.730	284,385	82.83	81.69	81.10	82.82	63.74	55,513,135						
stockpickr	are	2.13%	$82.83 1.73 | 2.13%	81.72	1.73	284.39k	82.83	81.69	81.10	83.08	63.74							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	2.11%	82.81		+1.71													
streetinsider-com	are	2.13%	82.83	$81.72	+1.73	284,385	$82.83	$81.69	$81.10	$82.82	$63.74		38.53				$2.15	
thecramerreport	are		505545728.00	78.23	-0.7158	407102	77.32	0.00										
thestree	are	2.13%	$82.83	81.72	1.73	284385	82.83	81.69	81.1	-83.08	63.74	5.5513135e7		4.528761553e9				
tickerspy	are	2.13%	$82.83	81.72	+1.73	284,385	82.83	81.69	81.10	83.08	63.74		37.5	4.5b	2.22%	$0.45		
tmx-quotemedia	are	2.13%	82.830	81.720	1.730	286,182	82.830	81.690	81.100	83.080	63.950	55,513,135	37.90	4,598,152,972	2.173	0.450 usd	2.14	
updown	are	2.13%	$82.83	$81.72	$1.73	275,474	$82.83	$81.69	$81.10	$83.08	$63.74	55.51b	37.80	$4.50b			2.15	
wallstreetsurvivor	are	2.13%	82.83	81.72	1.73	283,260	82.83	81.69		83.08	65.60		37.90	$5b	2.20%	1.50 -	2.19	
yahoo-finance	are	2.13%	82.83	81.72	1.73	284,385	82.83	81.69	81.10	83.08	63.74		38.83	4.60b	2.20%	1.80	2.13	
ycharts-com	are	+2.11%	82.81		+1.71					83.08	63.74		38.34	4.59b	2.15%		2.16	
zacks	are	(2.13%)	82.83		1.73	vol.  284,385	82.83	81.69		83.08	63.74		18.47	5.01 b	2.22	1.80	4.39	
advfn	cldt	1.13	16.15	16.01	0.18	37211	16.15	15.9										
barchart	cldt	+1.13%	16.15	16.09	+0.18	37,211	16.15	15.90	15.97	18.67	13.67		23.07	$223.03 m	4.4%	$0.70	-0.15	
barrons	cldt	1.13%	16.15	16.01	+0.18	35,549	16.15	15.90				6.38 million		$222.52 million	4.33%	$0.18		
bloomberg	cldt	1.127%	16.150	16.010	0.180	37,211	16.150	15.900		19.46	14.25	13.821mil	161.500	223.207mil	4.334	0.175 regular cash	0.100	
boston-com	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
bostonmerchant	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
business-insider	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
chron	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
cio-com	cldt	+1.13%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854		223m	4.3	0.7		
cnn-money	cldt	+1.13%today&rsquo;s change	16.15data as of 4:00pm et	16.01	+0.18	35,549	16.15	15.90	15.97				nm	$223.2m	4.33%			
easystockalterts	cldt	1.12%	16.15	16.01	+0.18	35549	16.15	15.90	15.97	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	1.13%	16.1500	16.0100	0.1800	+0.06%	16.1500	15.9000	15.9700	19.4600	14.2500	13,821,000	6.68	$220.72m	$0.175000	07/15/11		
finance-abc7-com	cldt	+1.127%	16.15 usd	16.01	+0.1800	35,549	16.15	15.90	15.97	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	+1.127%	16.15 usd	16.01	+0.1800	35,549	16.15	15.90	15.97	19.46	14.25	13,820,854						
financial-content	cldt	+1.127%	16.15 usd	16.01	+0.1800	35,549	16.15	15.90	15.97	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	1.1%	$16.15	16.01	0.18	35,549	16.15	15.90	15.97	19.46	14.25	14 mil		223 mil	4.3	0.70		
finviz	cldt	1.13%	16.15			35,549			15.97	-13.49%	18.12%	13.82m		220.71m		0.70	-0.29	
fool	cldt	+1.13%	$16.15	$16.01	0.18	35,549	$16.15	$15.90	$15.97	$19.46	$14.25		0.00	$223.21m		0.70		
foxbusiness	cldt		$16.15		+0.18	37,211			$15.97									
google-finance	cldt	(1.13%)	16.15	16.01	+0.18	37,211.00	16.15	15.90		19.46	14.25	13.82m		223.21m	4.33	0.17	-0.29	
howthemarketworks	cldt	1.127%	16.15	16.01	0.18	37,211	16.15	15.9	15.97									
hpcwire	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
insidestocks	cldt	+1.13%	16.15	16.09	+0.18	35549	16.15	15.90					price earnings ratio: 24.47					
investopedia	cldt	+1.13 %	$16.15	16.01	+0.18				15.97									
marketintellisearch	cldt	1.13 %	$16.15	$16.01	0.18	38.00k	$16.15	$15.90	$15.97			13.82m	0.00	0.22b	4.38 %		-0.29	
marketwatch	cldt	+1.13%	$16.15	open: 16.01	+0.18	1,662	$16.15	$15.90	$15.97	$19.46	$14.25			$222.52m	4.33%	0.18		
minyanville	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
msn-money	cldt	+1.13%	16.15	16.01	+0.18	37,211	16.15	15.90	15.97	19.46	14.25	13.82 mil	-80.75	220.72 mil	4.38%	0.70	-0.29	
nasdaq-com	cldt	1.13%	$ 16.15		0.18	35,549	$ 16.15	$ 15.90	$ 15.97	$ 19.46	$ 14.25	13,821,000		$ 223,209,150	4.38 %	$0.700000	$ -0.15	
optimum	cldt	+1.13%	16.15 ( 4:15 pm edt)	16.01	+0.18	37,211	16.15	15.90	15.97	19.46	14.25	13.82m		223.2m	4.33	0.70	-0.15	
paidcontent	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
pc-quote	cldt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cldt	+1.13%	16.15	16.01		37,211	16.15	15.90	15.97	19.46	14.25				4.38	0.70	-0.117	
predictwallstreet	cldt	+1.13%	16.15		+0.18	37,211												
raymond-james	cldt	1.13	16.15	16.01	0.18	37,211	16.15	15.90	16.15	19.46	14.25						-0.13	
renewable-energy-world	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
screamingmedia	cldt	+1.13%	$	open: 16.01	+0.18	1,662	$16.15	$15.90	$15.97	$19.46	$14.25			$222.52m	4.33%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	+1.13%	last trade: 16.15		change: 0.180													
smartmoney	cldt	(1.13%)	16.15	$16.01	0.18	37,211	$16.15	$15.90	$15.97	$19.46	$14.25			220,700	4.38%	$0.18		
stocknod	cldt	+1.127%	16.15 usd	16.01	+0.1800	37,211	16.15	15.90	15.97	19.46	14.25	13,820,854						
stockpickr	cldt	1.13%	$16.15 0.18 | 1.13%	16.01	0.18	35.55k	16.15	15.90	15.97	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	0.88%	16.11		+0.14													
streetinsider-com	cldt	1.13%	16.15	$16.01	+0.18	37,211	$16.15	$15.90	$15.97	$19.46	$14.25						$-0.15	
thecramerreport	cldt		16.15	16.01	+0.18	37211	16.15	15.90										
thestree	cldt	1.13%	$16.15	16.01	0.18	37211	16.15	15.9	15.97	-19.46	14.25	1.3820854e7		2.22515749e8				
tickerspy	cldt	1.13%	$16.15	16.01	+0.18	37,211	16.15	15.90	15.97	19.46	14.25		-79.8	220.7m	4.38%	$0.17		
tmx-quotemedia	cldt	1.13%	16.150	16.010	0.180	37,211	16.150	15.900	15.970	19.460	14.250	13,820,854		223,206,792	4.383	0.175 usd	-0.15	
updown	cldt	1.13%	$16.15	$16.01	$0.18	35,549	$16.15	$15.90	$15.97	$19.46	$14.25	13.82b		$221m			-0.20	
wallstreetsurvivor	cldt	1.13%	16.15	16.01	0.18	37,211	16.15	15.90		19.46	14.92			$221m	4.40%	0.35 -	-0.20	
yahoo-finance	cldt	1.13%	16.15	16.01	0.18	37,211	16.15	15.90	15.97	19.46	14.25			221.97m	4.30%	0.70	-0.12	
ycharts-com	cldt	+0.88%	16.11		+0.14					19.46	14.25			222.48m	4.26%		-0.15	
zacks	cldt	(1.13%)	16.15		0.18	vol.  37,211	16.15	15.90		19.46	14.25		23.15	220.72 m	4.38	0.70	.69	
advfn	opy	5.20	26.52	25.26	1.31	37269	26.68	25.1836										
barchart	opy	+5.20%	26.52	25.26	+1.31	37,269	26.68	25.18	25.21	34.74	21.85		10.61	$358.55 m	1.69%	$0.44	+2.45	
barrons	opy	5.20%	26.52	25.26	+1.31	36,030	26.68	25.184				13.90 million		$357.22 million	1.66%	$0.11		
bloomberg	opy	5.196%	26.520	25.260	1.310	37,269	26.680	25.184		34.87	22.11	13.545mil	10.824	361.328mil	1.659	0.110 regular cash	2.450	
boston-com	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
bostonmerchant	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
business-insider	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
chron	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
cio-com	opy	+5.20%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063	10.78	359m	1.5	0.39		
cnn-money	opy	+5.20%today&rsquo;s change	26.52data as of 4:03pm et	25.26	+1.31	35,930	26.68	25.18	25.21				10.8	$359.2m	1.66%			
easystockalterts	opy	5.19%	26.52	25.26	+1.31	37269	26.68	25.18	25.21	34.87	22.11		10.78				2.46	
eresearch-fidelity-com	opy	5.20%	26.5200	25.2600	1.3100	+4.61%	26.6800	25.1836	25.2100	34.8700	22.1100	13,545,000	9.39	$341.47m	$0.110000	05/27/11		
finance-abc7-com	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
financial-content	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
finapps-forbes-com	opy	5.2%	$26.52	25.26	1.31	37,269	26.68	25.18	25.21	34.87	22.11	14 mil		359 mil	1.7	0.44		
finviz	opy	5.20%	26.52			37,269			25.21	-23.66%	21.36%	13.55m	10.25	341.60m		0.44	2.46	
fool	opy	+5.20%	$26.52	$25.26	1.31	36,030	$26.68	$25.18	$25.21	$34.87	$22.11		10.60	$361.86m	1.60%	0.44		
foxbusiness	opy		$26.52		+1.31	37,269			$25.21									
google-finance	opy	(5.20%)	26.52	25.26	+1.31	37,269.00	26.68	25.18		34.87	22.11	13.64m	10.78	361.86m	1.66	0.11	2.46	
howthemarketworks	opy	5.196%	26.52	25.26	1.31	37,269	26.68	25.1836	25.21									
hpcwire	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
insidestocks	opy	+5.20%	26.52	25.26	+1.31	36030	26.68	25.18										
investopedia	opy	+5.20 %	$26.52	25.26	+1.31				25.21									
investorguide	opy	+5.20%	26.52	25.26	+1.31		26.68	25.1836		34.87	22.11		10.27	361.8m			2.455	
marketintellisearch	opy	5.12 %	$26.50	$25.26	1.29	31.90k	$26.68	$25.18	$25.21			13.55m	10.25	0.34b	1.75 %		2.46	
marketwatch	opy	+5.20%	$25.74	open: 25.26	+1.31	1,339	$26.68	$25.18	$25.21	$34.87	$22.11			$357.22m	1.66%	0.11		
minyanville	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
msn-money	opy	+5.20%	26.52	25.26	+1.31	37,269	26.68	25.18	25.21	34.87	22.11	13.55 mil	10.78	341.47 mil	1.75%	0.44	2.46	
nasdaq-com	opy	5.2%	$ 26.52		1.31	37,269	$ 26.68	$ 25.1836	$ 25.21	$ 34.87	$ 22.11	13,545,000	10.82	$ 359,213,400	1.75 %	$0.440000	$ 2.45	
optimum	opy	+5.20%	26.52 ( 4:15 pm edt)	25.26	+1.31	37,269	26.68	25.18	25.21	34.87	22.11	13.55m	10.8	359.2m	1.66	0.44	2.46	
paidcontent	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
pc-quote	opy	5.20%	26.52	25.26	1.31	37,269	26.68	25.1836	25.21	34.87	22.11	12,875,924	10.24797	341,470,000		0.11		
personal-wealth-biz	opy	+26.45%	505533408.00	26.46		34,169	26.18	0.00	26.82	22.11	2.455		60.95		6.20	1.6629	0.44	
predictwallstreet	opy	+5.20%	26.52		+1.31	37,269												
raymond-james	opy	5.20	26.52	25.26	1.31	37,269	26.68	25.18	26.52	34.87	22.11		10.32				2.57	
renewable-energy-world	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
screamingmedia	opy	+5.20%	$	open: 25.26	+1.31	1,339	$26.68	$25.18	$25.21	$34.87	$22.11			$357.22m	1.66%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	+5.20%	last trade: 26.52		change: 1.310								p/e ratio: 10.27					
smartmoney	opy	(5.20%)	26.52	$25.26	1.31	37,269	$26.68	$25.18	$25.21	$34.87	$22.11			341,500	1.55%	$0.10		
stocknod	opy	+5.196%	26.52 usd	25.26	+1.310	37,269	26.68	25.18	25.21	34.87	22.11	13,545,063						
stockpickr	opy	5.20%	$26.52 1.31 | 5.20%	25.26	1.31	37.27k	26.68	25.18	25.21	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	5.24%	26.53		+1.32													
streetinsider-com	opy	5.20%	26.52	$25.26	+1.31	37,269	$26.68	$25.18	$25.21	$34.87	$22.11		10.78				$2.46	
thecramerreport	opy		26.52	25.26	+1.31	37269	26.68	25.1836										
thestree	opy	5.2%	$26.52	25.26	1.31	37269	26.68	25.18	25.21	-34.87	22.11	1.3644743e7		3.54609749e8				
tickerspy	opy	5.20%	$26.52	25.26	+1.31	37,269	26.68	25.18	25.21	34.87	22.11		10.2	343.7m	1.75%	$0.11		
tmx-quotemedia	opy	5.20%	26.520	25.260	1.310	37,269	26.680	25.184	25.210	34.870	22.110	13,644,743	10.20	361,858,584	1.745	0.110 usd	2.46	
updown	opy	5.20%	$26.52	$25.26	$1.31	35,930	$26.68	$25.18	$25.21	$34.87	$22.11	13.64b	9.87	$344m			2.56	
wallstreetsurvivor	opy	5.20%	26.52	25.26	1.31	37,269	26.68	25.18		34.87	22.11		10.20	$341m	1.60%	0.44 -	2.76	
yahoo-finance	opy	5.20%	26.52	25.26	1.31	37,269	26.68	25.18	25.21	34.87	22.11		10.80	361.84m	1.50%	0.39	2.46	
ycharts-com	opy	+5.24%	26.53		+1.32					34.87	22.11		10.83	358.69m	1.43%		2.45	
zacks	opy	(5.20%)	26.52		1.31	vol.  37,269	26.68	25.18		34.87	22.11		10.29	341.47 m	1.75	0.44	2.45	
advfn	arb	2.70	40.65	40.11	1.07	137155	40.85	40.11										
barchart	arb	+2.70%	40.65	40.11	+1.07	137,155	40.85	40.11	39.58	44.72	23.44		23.22	$1.10 b	1%	$0.40	+1.72	
barrons	arb	2.70%	40.65	40.11	+1.07	133,206	40.85	40.11				27.10 million		$1.10 billion	0.98%	$0.1		
bloomberg	arb	2.703%	40.650	40.110	1.070	137,155	40.850	40.110		44.95	23.71	27.134mil	23.097	1,102.991mil	0.984	0.100 regular cash	1.760	
boston-com	arb	+2.703%	40.65 usd	40.11	+1.070	137,155	40.85	40.11	39.58	44.95	23.71	27,133,850						
bostonmerchant	arb	+2.703%	40.65 usd	40.11	+1.070	137,155	40.85	40.11	39.58	44.95	23.71	27,133,850						
business-insider	arb	+2.703%	40.65 usd	40.11	+1.070	137,155	40.85	40.11	39.58	44.95	23.71	27,133,850						
chron	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
cio-com	arb	+2.70%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850	23.63	1b	1	0.4		
cnn-money	arb	+2.70%today&rsquo;s change	40.65data as of 4:01pm et	40.11	+1.07	133,206	40.85	40.11	39.58				23.6	$1.1b	0.98%			
easystockalterts	arb	2.67%	40.65	40.11	+1.07	133206	40.85	40.11	39.58	44.95	23.71		23.63				1.72	
eresearch-fidelity-com	arb	2.70%	40.6500	40.1100	1.0700	+50.78%	40.8500	40.1100	39.5800	44.9500	23.7100	27,134,000	8.47	$1.07b	$0.100000	07/01/11		
finance-abc7-com	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
financial-content	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
finapps-forbes-com	arb	2.7%	$40.65	40.11	1.07	133,206	40.85	40.11	39.58	44.95	23.71	27 mil	23.6	1 bil	1.0	0.40	1.72	
finviz	arb	2.70%	40.65			133,206			39.58	-9.09%	73.45%	27.13m	23.01	1.07b		0.40	1.72	
fool	arb	+2.70%	$40.65	$40.11	1.07	133,206	$40.85	$40.11	$39.58	$44.95	$23.71		23.50	$1.10b	1.60%	0.40		
foxbusiness	arb		$40.65		+1.07	137,155			$39.58									
google-finance	arb	(2.70%)	40.65	40.11	+1.07	133,206.00	40.85	40.11		44.95	23.71	27.13m	23.66	1.10b	0.98	0.10	1.72	
howthemarketworks	arb	2.703%	40.65	40.11	1.07	133,206	40.85	40.11	39.58									
hpcwire	arb	+2.703%	40.65 usd	40.11	+1.070	137,155	40.85	40.11	39.58	44.95	23.71	27,133,850						
insidestocks	arb	+2.70%	40.65	40.11	+1.07	133206	40.85	40.11					price earnings ratio: 23.63					
investopedia	arb	+2.70 %	$40.65	40.11	+1.07				39.58									
investorguide	arb	+2.70%	40.65		+1.07		40.85	40.11		44.95	23.71		22.97	1.103b			1.723	
marketintellisearch	arb	2.7 %	$40.65	$40.11	1.07	138.00k	$40.85	$40.11	$39.58			27.13m	23.01	1.07b	1.01 %		1.72	
marketwatch	arb	+2.70%	$40.65	open: 40.11	+1.07	3,652	$40.85	$40.11	$39.58	$44.95	$23.71		23.88	$1.10b	0.98%	0.10	1.70	
minyanville	arb	+2.703%	40.65 usd	40.11	+1.070	133,503	40.85	40.11	39.58	44.95	23.71	27,133,850						
msn-money	arb	+2.70%	40.65	40.11	+1.07	133,503	40.85	40.11	39.58	44.95	23.71	27.13 mil	23.63	1.07 bil	1.01%	0.40	1.72	
nasdaq-com	arb	2.7%	$ 40.65		1.07	133,206	$ 40.85	$ 40.11	$ 39.58	$ 44.95	$ 23.71	27,134,000	23.63	$ 1,102,997,100	1.01 %	$0.400000	$ 1.72	
optimum	arb	+2.70%	40.65 ( 4:15 pm edt)	40.11	+1.07	133,206	40.85	40.11	39.58	44.95	23.71	27.13m	23.6	1.1b	0.98	0.40	1.72	
paidcontent	arb	+2.703%	40.65 usd	40.11	+1.070	133,503	40.85	40.11	39.58	44.95	23.71	27,133,850						
pc-quote	arb	2.70%	40.65	40.11	1.07	137,155	40.85	40.11	39.58	44.95	23.71	26,419,771	23.01163	1,073,964,000		0.1		
personal-wealth-biz	arb	+2.70%	40.65	40.11		137,155	40.85	40.11	39.58	44.95	23.71		22.97		1.01	0.40	1.723	
predictwallstreet	arb	+2.70%	40.65		+1.07	133,206												
raymond-james	arb	2.70	40.65	40.11	1.07	133,206	40.85	40.11	40.65	44.95	23.71		23.36				1.74	
renewable-energy-world	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
screamingmedia	arb	+2.70%	$	open: 40.11	+1.07	5,090	$40.85	$40.11	$39.58	$44.95	$23.71		23.88	$1.10b	0.98%	0.10	1.70	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	+2.70%	last trade: 40.65		change: 1.070								p/e ratio: 22.97					
smartmoney	arb	(2.70%)	40.65	$40.11	1.07	133,206	$40.85	$40.11	$39.58	$44.95	$23.71			1,074,000	1.01%	$0.10		
stocknod	arb	+2.703%	40.65 usd	40.11	+1.070	133,206	40.85	40.11	39.58	44.95	23.71	27,133,850						
stockpickr	arb	2.70%	$40.65 1.07 | 2.70%	40.11	1.07	133.21k	40.85	40.11	39.58	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	2.70%	40.65		+1.07													
streetinsider-com	arb	2.70%	40.65	$40.11	+1.07	137,155	$40.85	$40.11	$39.58	$44.95	$23.71		23.63				$1.72	
thecramerreport	arb		40.65	40.11	+1.07	137155	40.85	40.11										
thestree	arb	2.7%	$40.65	40.11	1.07	137155	40.85	40.11	39.58	-44.95	23.71	2.713385e7		1.096478879e9				
tickerspy	arb	2.70%	$40.65	40.11	+1.07	137,155	40.85	40.11	39.58	44.95	23.71		23.0	1.0b	1.01%	$0.10		
tmx-quotemedia	arb	2.70%	40.650	40.110	1.070	137,155	40.850	40.110	39.580	44.950	23.710	27,133,850	23.00	1,102,991,003	1.011	0.100 usd	1.72	
updown	arb	2.70%	$40.65	$40.11	$1.07	133,206	$40.85	$40.11	$39.58	$44.95	$23.71	27.13b	22.65	$1.07b			1.75	
wallstreetsurvivor	arb	2.70%	40.65	40.11	1.07	133,206	40.85	40.11		44.95	23.71		23.00	$1b	1.00%	0.40 -	1.64	
yahoo-finance	arb	2.70%	40.65	40.11	1.07	133,503	40.85	40.11	39.58	44.95	23.71		23.59	1.10b	1.00%	0.40	1.72	
ycharts-com	arb	+2.70%	40.65		+1.07					44.95	23.71		23.63	1.10b	0.97%		1.72	
zacks	arb	(2.70%)	40.65		1.07	vol.  133,206	40.85	40.11		44.95	23.71		23.01	1.07 b	1.01	0.40	1.72	
advfn	biib	3.33	107.21	104.14	3.46	1508837	107.33	104.12										
barchart	biib	+3.33%	107.21	104.12	+3.46	1,346,884	107.33	104.12	103.75	109.63	51.74		19.00	$25.90 b			+4.36	
barrons	biib	3.33%	107.21	104.14	+3.46	1.472m	107.33	104.12				254.87 million		$25.13 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	3.335%	107.210	104.140	3.460	1,508,837	107.330	104.120		109.63	51.74	241.632mil	22.195	25,902.970mil			4.830	
boston-com	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
bostonmerchant	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
business-insider	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
chron	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
cio-com	biib	+3.33%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189	24.59	26b				
cnn-money	biib	+3.33%	107.21	104.14	+3.46	1,508,537	107.33	104.12	103.75				24.6	$25.9b				
easystockalterts	biib	3.40%	107.29	104.14	+3.54	1423853	107.33	104.12	103.75	109.63	51.74		24.61				4.36	
eresearch-fidelity-com	biib	3.33%	107.2100	104.1400	3.4600	+95.09%	107.3300	104.1200	103.7500	109.6300	51.7400	241,632,000	1.00	$25.07b				
finance-abc7-com	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
finance-abc7chicago-com	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
financial-content	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
finapps-forbes-com	biib	3.3%	$107.21	104.14	3.46	1,508,837	107.33	104.12	103.75	109.63	51.74	242 mil	24.6	26 bil	0.0	0.00	4.36	
finviz	biib	3.33%	107.21			1,508,193			103.75	-2.21%	107.21%	241.63m	23.85	25.07b			4.35	
fool	biib	+3.33%	$107.21	$104.14	3.46	1,472,545	$107.33	$104.12	$103.75	$109.63	$51.74		24.20	$25.91b				
foxbusiness	biib		$107.21		+3.46	1,516,737			$103.75									
google-finance	biib	(3.33%)	107.21	104.14	+3.46	1.51m	107.33	104.12		109.63	51.74	241.63m	24.62	25.91b			4.35	
howthemarketworks	biib	3.335%	107.21	104.14	3.46	1,506,837	107.33	104.12	103.75									
hpcwire	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
insidestocks	biib	+3.33%	107.21	104.12	+3.46	1298420	107.33	104.12					price earnings ratio: 19.46					
investopedia	biib	+3.19 %	$107.06	104.14	+3.31				103.75									
investorguide	biib	+3.33%	107.21	104.13	+3.46		106.97			109.63	51.74		23.82	25.905b			4.356	
marketintellisearch	biib	3.33 %	$107.21	$104.14	3.46	1488.70k	$107.33	$104.12	$103.75			241.63m	23.85	25.07b	0.0 %		4.35	
marketwatch	biib	+3.33%	$107.23	open: 104.14	+3.46	47,613	$107.33	$104.12	$103.75	$109.63	$51.74		24.26	$25.13b			4.42	
minyanville	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
msn-money	biib	+3.33%	107.21	104.14	+3.46	1.51 mil	107.33	104.12	103.75	109.63	51.74	241.63 mil	24.70	25.07 bil			4.35	
nasdaq-com	biib	3.33%	$ 107.21	$ 104.14	3.46	1,508,837	$ 107.33	$ 104.12	$ 103.75	$ 109.63	$ 51.74	241,632,000	24.59	$ 25,905,366,720			$ 4.36	
optimum	biib	+3.32%	107.19 ( 4:00 pm edt)	104.14	+3.44	1,423,953	107.33	104.12	103.75	109.63	51.74	241.63m	24.6	25.9b			4.36	
paidcontent	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
pc-quote	biib	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	biib	+3.33%	107.21	104.13		1,516,393	107.33	104.12	103.75	109.63	51.74		23.82			0.00	4.356	
predictwallstreet	biib	+2.18%	106.01		+2.26	372,040												
raymond-james	biib	3.33	107.21	104.14	3.46	1,508,837	107.33	104.12	107.21	109.63	51.74		24.31				4.41	
renewable-energy-world	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
screamingmedia	biib	+3.33%	$	open: 104.14	+3.46	47,613	$107.33	$104.12	$103.75	$109.63	$51.74		24.26	$25.13b			4.42	
scroli	biib	3.33%	biib 107.21	104.14	3.46	1,289,805	107.33	104.12	103.75	109.63	51.74		24.62				4.35	
simple-stock-quotes	biib	+3.33%	last trade: 107.21		change: 3.460								p/e ratio: 23.82					
smartmoney	biib	(3.33%)	107.21	$104.14	3.46	1,508,837	$107.33	$104.12	$103.75	$109.63	$51.74			25,069,300	0.00%	$0.00		
stocknod	biib	+3.335%	107.21 usd	104.14	+3.460	1,506,837	107.33	104.12	103.75	109.63	51.74	241,632,189						
stockpickr	biib	3.33%	$107.21 3.46 | 3.33%	104.14	3.46	1.47m	107.33	104.12	103.75	109.63	51.74							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	3.41%	107.29		+3.54													
streetinsider-com	biib	3.33%	107.21	$104.14	+3.46	1,506,837	$107.33	$104.12	$103.75	$109.63	$51.74		24.59				$4.36	
thecramerreport	biib		107.21	104.13	+3.46	1508493	107.33	104.12										
thestree	biib	3.33%	$107.21	104.14	3.46	1472545	107.33	104.12	103.75	-109.63	51.74	2.41632189e8		2.5129747656e10				
tickerspy	biib	3.33%	$107.21	104.14	+3.46	1,472,545	107.33	104.12	103.75	109.63	51.74		23.9	25.0b	0.00%	$0.00		
tmx-quotemedia	biib	3.33%	107.210	104.140	3.460	1,516,737	107.330	104.120	103.750	109.630	51.740	241,632,189	23.80	25,905,386,983			4.36	
updown	biib	3.33%	$107.21	$104.14	$3.46	1,472,445	$107.33	$104.12	$103.75	$109.63	$51.74	241.63b	26.07	$25.06b			3.98	
wallstreetsurvivor	biib	3.33%	107.21	104.14	3.46	1,506,837	107.33	104.12		109.63	53.14		23.80	$25b			3.94	
yahoo-finance	biib	3.33%	107.21	104.13	3.46	1,508,493	107.33	104.12	103.75	109.63	51.74		24.61	25.91b			4.36	
ycharts-com	biib	+3.41%	107.29		+3.54					109.63	51.74		24.72	25.92b	0.00%		4.34	
zacks	biib	(3.33%)	107.21		3.46	vol.  1,508,837	107.33	104.12		109.63	51.74		19.11	25.07 b	0.00	0.00	5.43	
advfn	aro	2.59	17.43	17.0	0.44	2222290	17.59	17.0										
barchart	aro	+2.59%	17.43	17.00	+0.44	2,222,290	17.59	17.00	16.99	31.05	16.95		7.53	$1.43 b			+2.24	
barrons	aro	2.59%	17.43	17.00	+0.44	2.211m	17.59	17.00				92.76 million		$1.40 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	2.590%	17.430	17.000	0.440	2,222,290	17.590	17.000		31.05	16.95	80.727mil	7.645	1,407.069mil			2.280	
boston-com	aro	+2.590%	17.43 usd	17.00	+0.4400	2,222,290	17.59	17.00	16.99	31.05	16.95	80,726,865						
bostonmerchant	aro	+2.590%	17.43 usd	17.00	+0.4400	2,222,290	17.59	17.00	16.99	31.05	16.95	80,726,865						
business-insider	aro	+2.590%	17.43 usd	17.00	+0.4400	2,222,290	17.59	17.00	16.99	31.05	16.95	80,726,865						
chron	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
cio-com	aro	+2.59%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865	7.887	1b				
cnn-money	aro	+2.59%today&rsquo;s change	17.43data as of 4:01pm et	17.00	+0.44	2,185,737	17.59	17.00	16.99				7.9	$1.4b				
easystockalterts	aro	2.59%	17.43	17.00	+0.44	2210627	17.59	17.00	16.99	31.05	16.95		7.89				2.21	
eresearch-fidelity-com	aro	2.59%	17.4300	17.0000	0.4400	-40.76%	17.5900	17.0000	16.9900	31.0500	16.9500	80,727,000	4.09	$1.37b				
finance-abc7-com	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
financial-content	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
finapps-forbes-com	aro	2.6%	$17.43	17.00	0.44	2,210,627	17.59	17.00	16.99	31.05	16.95	81 mil	7.8	1 bil	0.0	0.00	2.24	
finviz	aro	2.59%	17.43			2,210,627			16.99	-43.86%	2.83%	80.73m	7.62	1.37b			2.23	
fool	aro	+2.59%	$17.43	$17.00	0.44	2,185,737	$17.59	$17.00	$16.99	$31.05	$16.95		7.80	$1.41b				
foxbusiness	aro		$17.43		+0.44	2,232,449			$16.99									
google-finance	aro	(2.59%)	17.43	17.00	+0.44	2.21m	17.59	17.00		31.05	16.95	80.73m	7.81	1.41b			2.23	
howthemarketworks	aro	2.59%	17.43	17	0.44	2,210,627	17.59	17	16.99									
hpcwire	aro	+2.590%	17.43 usd	17.00	+0.4400	2,222,290	17.59	17.00	16.99	31.05	16.95	80,726,865						
insidestocks	aro	+2.59%	17.43	17.00	+0.44	2210627	17.59	17.00					price earnings ratio: 7.55					
investopedia	aro	+2.59 %	$17.43	17.00	+0.44				16.99									
investorguide	aro	+2.59%	17.43	17.00	+0.44		17.59	17.00		31.05	16.95		7.56	1.407b			2.248	
marketintellisearch	aro	2.59 %	$17.43	$17.00	0.44	2078.10k	$17.59	$17.00	$16.99			80.73m	7.62	1.37b	0.0 %		2.23	
marketwatch	aro	+2.59%	$17.43	open: 17.00	+0.44	34,512	$17.59	$17.00	$16.99	$31.05	$16.95		7.19	$1.40b			2.42	
minyanville	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
msn-money	aro	+2.59%	17.43	17.00	+0.44	2.21 mil	17.59	17.00	16.99	31.05	16.95	80.73 mil	7.78	1.37 bil			2.23	
nasdaq-com	aro	2.59%	$ 17.43		0.44	2,209,927	$ 17.59	$ 17	$ 16.99	$ 31.05	$ 16.95	80,723,000	7.78	$ 1,407,001,890			$ 2.24	
optimum	aro	+2.59%	17.43 ( 4:15 pm edt)	17.00	+0.44	2,210,627	17.59	17.00	16.99	31.05	16.95	80.73m	7.9	1.4b			2.21	
paidcontent	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
pc-quote	aro	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aro	+2.59%	17.43	17.00		2,232,449	17.59	17.00	16.99	31.05	16.95		7.56			0.00	2.248	
predictwallstreet	aro	+2.59%	17.43		+0.44	2,210,627												
raymond-james	aro	2.59	17.43	17.00	0.44	2,210,627	17.59	17.00	17.43	31.05	16.95		7.68				2.27	
renewable-energy-world	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
screamingmedia	aro	+2.59%	$	open: 17.00	+0.44	34,512	$17.59	$17.00	$16.99	$31.05	$16.95		7.19	$1.40b			2.42	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	+2.59%	last trade: 17.43		change: 0.440								p/e ratio: 7.56					
smartmoney	aro	(2.59%)	17.43	$17.00	0.44	2,210,627	$17.59	$17.00	$16.99	$31.05	$16.95			1,371,500	0.00%	$0.00		
stocknod	aro	+2.590%	17.43 usd	17.00	+0.4400	2,210,627	17.59	17.00	16.99	31.05	16.95	80,726,865						
stockpickr	aro	2.59%	$17.43 0.44 | 2.59%	17.00	0.44	2.21m	17.59	17.00	16.99	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	2.50%	17.41		+0.42													
streetinsider-com	aro	2.59%	17.43	$17.00	+0.44	2,232,449	$17.59	$17.00	$16.99	$31.05	$16.95		7.89				$2.21	
thecramerreport	aro		17.43	17.00	+0.44	2232449	17.59	17.00										
thestree	aro	2.59%	$17.43	17.0	0.44	2232449	17.59	17.0	16.99	-31.05	16.95	8.0726865e7		1.39899657e9				
tickerspy	aro	2.59%	$17.43	17.00	+0.44	2,232,449	17.59	17.00	16.99	31.05	16.95		7.6	1.3b	0.00%	$0.00		
tmx-quotemedia	aro	2.59%	17.430	17.000	0.440	2,232,449	17.590	17.000	16.990	31.050	16.950	80,726,865	7.70	1,407,069,257			2.21	
updown	aro	2.59%	$17.43	$17.00	$0.44	2,185,737	$17.59	$17.00	$16.99	$31.05	$16.95	81.77b	7.46	$1.37b			2.28	
wallstreetsurvivor	aro	2.59%	17.43	17.00	0.44	2,210,627	17.59	17.00		29.00	16.95		7.70	$1b			2.49	
yahoo-finance	aro	2.59%	17.43	17.00	0.44	2,210,627	17.59	17.00	16.99	31.05	16.95		7.75	1.41b			2.25	
ycharts-com	aro	+2.50%	17.41		+0.42					31.05	16.95		7.88	1.42b	0.00%		2.21	
zacks	aro	(2.59%)	17.43		0.44	vol.  2,210,627	17.59	17.00		31.05	16.95		7.45	1.37 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
bostonmerchant	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
business-insider	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
chron	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
cio-com	arm	+2.37%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959							
cnn-money	arm	+3.16%today&rsquo;s change	15.67data as of 4:01pm et	15.33	+0.48	885,700	15.73	15.23	15.19				nm	$1.5b				
easystockalterts	arm	0.00%	19.53	18.34	+0.00	120860	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	19.5300	0.00	0.0000	0	0.00	0.00	19.5300	22.6500	11.9500							
finance-abc7-com	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
finance-abc7chicago-com	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
financial-content	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(2.37%)	582.50	575.00	+13.50	null	583.50	570.50		652.00	295.90	13.46m	89.92	7.84b*	0.50*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	3.37 %	$12.56	$12.27	0.41	550.60k	$12.59	$12.27	$12.15						%			
marketwatch	arm	+2.37%	582.50p	open: 575.00	+13.50	2.79m	583.50p	570.50p	569.00p	652.00p	301.80p		9059.10	75.94m			0.06	
minyanville	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
msn-money	arm	+3.16%	15.67	15.33	+0.48	900,700	15.73	15.23	15.19	22.65	12.75	94.45 mil	-111.93	1.43 bil			0.14	
paidcontent	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
screamingmedia	arm	+2.37%	p	open: 575.00	+13.50	2.80m	583.50p	570.50p	569.00p	652.00p	301.80p		9059.10	75.94m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	+2.373%	5.825 gbp	5.750	+0.1350	2,786,953	5.835	5.705	5.690	6.520	2.959	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.34		120,860	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	2.99%	28.55	27.91	0.83	2,913,527	28.60	27.91	27.72	32.18	13.43		271.90	38.12b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm					vol.  0												
advfn	ceco	4.03	23.98	23.28	0.93	534557	24.0	23.24										
barchart	ceco	+4.03%	23.98	23.28	+0.93	483,347	24.00	23.24	23.05	27.67	16.36		7.23	$1.86 b			+2.23	
barrons	ceco	4.12%	24.00	23.28	+0.95	508,604	24.00	23.24				80.85 million		$1.80 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	4.035%	23.980	23.280	0.930	534,557	24.000	23.240		27.93	16.36	77.596mil	7.032	1,860.762mil			3.410	
boston-com	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
bostonmerchant	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
business-insider	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
chron	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
cio-com	ceco	+4.03%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424	10.20	2b				
cnn-money	ceco	+4.12%	24.00	23.38	+0.95	534,436	24.00	23.24	23.05				10.2	$1.9b				
easystockalterts	ceco	3.99%	23.98	23.28	+0.93	533936	24.00	23.24	23.05	27.93	16.36		10.20				2.35	
eresearch-fidelity-com	ceco	4.03%	23.9800	23.2800	0.9300	-12.79%	24.0000	23.2400	23.0500	27.9300	16.3600	77,596,000	7.81	$1.79b				
finance-abc7-com	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
finance-abc7chicago-com	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
financial-content	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
finapps-forbes-com	ceco	4.0%	$23.98	23.28	0.93	534,436	24.00	23.24	23.05	27.93	16.36	78 mil	10.8	2 bil	0.0	0.00	2.23	
finviz	ceco	4.03%	23.98			534,436			23.05	-14.14%	46.58%	77.60m	10.02	1.79b			2.30	
fool	ceco	+4.12%	$24.00	$23.28	0.95	487,361	$24.00	$23.24	$23.05	$27.93	$16.36		10.30	$1.86b				
foxbusiness	ceco		$23.98		+0.93	535,784			$23.05									
google-finance	ceco	(4.03%)	23.98	23.28	+0.93	534,436.00	24.00	23.24		27.93	16.36	77.60m	10.40	1.86b			2.30	
howthemarketworks	ceco	4.035%	23.98	23.28	0.93	533,936	24	23.24	23.05									
hpcwire	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
insidestocks	ceco	+4.03%	23.98	23.28	+0.93	535784	24.00	23.24					price earnings ratio: 7.56					
investopedia	ceco	+4.03 %	$23.98	23.28	+0.93				23.05									
investorguide	ceco	+4.03%	23.98	23.38	+0.93		24.00			27.67	16.36		10.41	1.861b			2.214	
marketintellisearch	ceco	4.03 %	$23.98	$23.38	0.93	513.70k	$24.00	$23.27	$23.05			77.60m	10.02	1.79b	0.0 %		2.30	
marketwatch	ceco	+4.03%	$23.98	open: 23.28	+0.93	22,279	$24.00	$23.24	$23.05	$27.67	$16.36		10.00	$1.80b			2.40	
minyanville	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
msn-money	ceco	+4.03%	23.98	23.28	+0.93	534,557	24.00	23.24	23.05	27.93	16.36	77.60 mil	10.29	1.79 bil			2.21	
nasdaq-com	ceco	4.03%	$ 23.98	$ 23.28	0.93	534,557	$ 24	$ 23.24	$ 23.05	$ 27.93	$ 16.36	77,596,000	10.75	$ 1,860,752,080			$ 2.23	
optimum	ceco	+4.03%	23.98 ( 4:00 pm edt)	23.28	+0.93	533,936	24.00	23.24	23.05	27.93	16.36	77.60m	10.2	1.9b			2.35	
paidcontent	ceco	+4.035%	23.98 usd	23.28	+0.9300	534,057	24.00	23.24	23.05	27.93	16.36	77,596,424						
pc-quote	ceco	4.03%	23.98	23.28	0.93	535,784	24.0	23.24	23.05	27.93	16.36	74,586,647	9.8927	1,788,588,000				
personal-wealth-biz	ceco	+4.03%	23.98	23.38		535,784	24.00	23.24	23.05	27.67	16.36		10.41			0.00	2.214	
predictwallstreet	ceco	+4.03%	23.57		+0.93	534,436												
raymond-james	ceco	4.03	23.98	23.28	0.93	534,436	24.00	23.24	23.98	27.93	16.36		10.16				2.36	
renewable-energy-world	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
screamingmedia	ceco	+4.03%	$	open: 23.28	+0.93	22,279	$24.00	$23.24	$23.05	$27.67	$16.36		10.00	$1.80b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+4.03%	last trade: 23.98		change: 0.930								p/e ratio: 10.41					
smartmoney	ceco	(4.03%)	23.98	$23.28	0.93	534,436	$24.00	$23.24	$23.05	$27.93	$16.36			1,788,600	0.00%	$0.00		
stocknod	ceco	+4.035%	23.98 usd	23.28	+0.9300	533,936	24.00	23.24	23.05	27.93	16.36	77,596,424						
stockpickr	ceco	4.03%	$23.98 0.93 | 4.03%	23.28	0.93	534.44k	24.00	23.24	23.05	27.93	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	4.12%	24.00		+0.95													
streetinsider-com	ceco	4.03%	23.98	$23.28	+0.93	534,057	$24.00	$23.24	$23.05	$27.93	$16.36		10.20				$2.35	
thecramerreport	ceco		23.98	23.38	+0.93	535784	24.00	23.265										
thestree	ceco	4.03%	$23.98	23.28	0.93	534557	24.0	23.24	23.05	-27.93	16.36	7.7596424e7		1.795581251e9				
tickerspy	ceco	4.03%	$23.98	23.28	+0.93	534,557	24.00	23.24	23.05	27.93	16.36		9.9	1.7b	0.00%	$0.00		
tmx-quotemedia	ceco	4.03%	23.980	23.280	0.930	535,784	24.000	23.240	23.050	27.930	16.360	77,596,424	10.30	1,860,762,248			2.24	
updown	ceco	4.03%	$23.98	$23.28	$0.93	512,774	$24.00	$23.24	$23.05	$27.93	$16.36	77.59b	10.29	$1.78b			2.24	
wallstreetsurvivor	ceco	4.03%	23.98	23.28	0.93	533,936	24.00	23.24		27.60	16.36		10.30	$2b			1.95	
yahoo-finance	ceco	4.03%	23.98	23.38	0.93	534,557	24.00	23.24	23.05	32.21	16.36		10.83	1.86b			2.21	
ycharts-com	ceco	+4.12%	24.00		+0.95					27.93	16.36		10.71	1.86b	0.00%		2.24	
zacks	ceco	(4.03%)	23.98		0.93	vol.  534,436	24.00	23.24		27.93	16.36		7.25	1.79 b	0.00	0.00	3.18	
advfn	ari	0.82	15.97	15.91	0.13	68436	16.05	15.85										
barchart	ari	+0.82%	15.97	15.91	+0.13	68,436	16.05	15.85	15.84	17.11	15.19		10.83	$280.27 m	10.05%	$1.60	+0.99	
barrons	ari	0.82%	15.97	15.91	+0.13	66,324	16.05	15.85				12.68 million		$279.75 million	10.02%	$0.4		
bloomberg	ari	0.821%	15.970	15.910	0.130	68,436	16.050	15.850		17.61	15.70	17.561mil	16.131	280.450mil	10.019	0.400 regular cash	0.990	
boston-com	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
bostonmerchant	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
business-insider	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
chron	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
cio-com	ari	+0.82%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032	15.97	280m	10	1.6		
cnn-money	ari	+0.82%	15.97	15.91	+0.13	68,436	16.05	15.85	15.84				16.0	$280.4m	10.02%			
easystockalterts	ari	0.82%	15.97	15.91	+0.13	68436	16.05	15.85	15.84	17.61	15.70		15.97				1.00	
eresearch-fidelity-com	ari	0.82%	15.9700	15.9100	0.1300	-2.94%	16.0500	15.8500	15.8400	17.6100	15.7000	17,561,000	6.12	$278.17m	$0.400000	07/12/11		
finance-abc7-com	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
financial-content	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
finapps-forbes-com	ari	0.8%	$15.97	15.91	0.13	68,436	16.05	15.85	15.84	17.61	15.70	18 mil	16.1	280 mil	10.0	1.60	0.99	
finviz	ari	0.82%	15.97			68,436			15.84	-3.04%	10.41%	17.56m	15.97	280.43m		1.60	1.00	
fool	ari	+0.82%	$15.97	$15.91	0.13	68,436	$16.05	$15.85	$15.84	$17.61	$15.70		15.90	$280.45m		1.60		
foxbusiness	ari		$15.97		+0.13	69,412			$15.84									
google-finance	ari	(0.82%)	15.97	15.91	+0.13	68,436.00	16.05	15.85		17.61	15.70	17.56m	16.04	280.45m	10.02	0.40	1.00	
howthemarketworks	ari	0.821%	15.97	15.91	0.13	68,436	16.05	15.85	15.84									
hpcwire	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
insidestocks	ari	+0.82%	15.97	15.91	+0.13	66324	16.05	15.85					price earnings ratio: 11.49					
investopedia	ari	+0.82 %	$15.97	15.91	+0.13				15.84									
investorguide	ari	+0.82%	15.97	15.91	+0.13		16.05	15.85		17.61	15.70		15.81	280.4m			1.002	
marketintellisearch	ari	0.82 %	$15.97	$15.91	0.13	61.70k	$16.05	$15.85	$15.84			17.56m	15.84	0.28b	10.1 %		1.00	
marketwatch	ari	+0.82%	$15.97	open: 15.91	+0.13	2,112	$16.05	$15.85	$15.84	$17.61	$15.70		19.55	$279.75m	10.02%	0.40	0.82	
minyanville	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
msn-money	ari	+0.82%	15.97	15.91	+0.13	68,436	16.05	15.85	15.84	17.61	15.70	17.56 mil	15.97	278.17 mil	10.10%	1.60	1.00	
nasdaq-com	ari	0.82%	$ 15.97		0.13	68,436	$ 16.05	$ 15.85	$ 15.84	$ 17.61	$ 15.70	17,561,000	16.13	$ 280,449,170	10.1 %	$1.600000	$ 0.99	
optimum	ari	+0.82%	15.97 ( 4:15 pm edt)	15.91	+0.13	68,436	16.05	15.85	15.84	17.61	15.70	17.56m	16.0	280.4m	10.02	1.60	1.00	
paidcontent	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
pc-quote	ari	0.82%	15.97	15.91	0.13	68,436	16.05	15.85	15.84	17.61	15.70	17,418,046	15.84	278,166,000		0.4		
personal-wealth-biz	ari	+0.82%	15.97	15.91		69,412	16.05	15.85	15.84	17.61	15.70		15.81		10.10	1.60	1.002	
predictwallstreet	ari	+0.82%	15.97		+0.13	68,436												
raymond-james	ari	0.82	15.97	15.91	0.13	68,436	16.05	15.85	15.97	17.61	15.70		15.66				1.02	
renewable-energy-world	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
screamingmedia	ari	+0.82%	$	open: 15.91	+0.13	2,112	$16.05	$15.85	$15.84	$17.61	$15.70		19.55	$279.75m	10.02%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	+0.82%	last trade: 15.97		change: 0.130								p/e ratio: 15.81					
smartmoney	ari	(0.82%)	15.97	$15.91	0.13	68,436	$16.05	$15.85	$15.84	$17.61	$15.70			278,200	10.10%	$0.40		
stocknod	ari	+0.8207%	15.97 usd	15.91	+0.1300	68,436	16.05	15.85	15.84	17.61	15.70	17,561,032						
stockpickr	ari	0.82%	$15.97 0.13 | 0.82%	15.91	0.13	68.44k	16.05	15.85	15.84	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	0.82%	15.97		+0.13													
streetinsider-com	ari	0.82%	15.97	$15.91	+0.13	68,436	$16.05	$15.85	$15.84	$17.61	$15.70		15.97				$1.00	
thecramerreport	ari		15.97	15.91	+0.13	68436	16.05	15.85										
thestree	ari	0.82%	$15.97	15.91	0.13	68436	16.05	15.85	15.84	-17.61	15.7	1.7561032e7		2.7974724e8				
tickerspy	ari	0.82%	$15.97	15.91	+0.13	68,436	16.05	15.85	15.84	17.61	15.70		15.8	278.0m	10.10%	$0.40		
tmx-quotemedia	ari	0.82%	15.970	15.910	0.130	69,412	16.050	15.850	15.840	17.610	15.700	17,561,032	15.80	280,449,681	10.101	0.400 usd	1.00	
updown	ari	0.82%	$15.97	$15.91	$0.13	66,324	$16.05	$15.85	$15.84	$17.61	$15.70	17.56b	15.68	$278m			1.01	
wallstreetsurvivor	ari	0.82%	15.97	15.91	0.13	68,436	16.05	15.85		17.61	15.70		15.80	$278m	10.10%	1.50 -	0.87	
yahoo-finance	ari	0.82%	15.97	15.91	0.13	68,436	16.05	15.85	15.84	17.61	15.70		15.94	280.45m	10.00%	1.60	1.00	
ycharts-com	ari	+1.58%	16.09		+0.25					17.61	15.70		16.25	282.38m	9.84%		0.99	
zacks	ari	(0.82%)	15.97		0.13	vol.  68,436	16.05	15.85		17.61	15.70		10.78	278.17 m	10.10	1.60	1.47	
advfn	glad	2.03	9.55	9.48	0.19	69568	9.6	9.4										
barchart	glad	+2.03%	9.55	9.48	+0.19	-19.90	9.60	9.40	9.36	12.73	9.22							
barrons	glad	2.03%	9.55	9.48	+0.19	69,568	9.60	9.40				21.06 million		$200.50 million	8.80%	$0.07		
bloomberg	glad	2.030%	9.550	9.480	0.190	69,568	9.600	9.400		12.73	9.22	21.039mil	12.403	200.925mil	8.796	0.070 regular cash	0.770	
boston-com	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
bostonmerchant	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
business-insider	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
chron	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
cio-com	glad	+2.03%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242		201m	8.8	0.84		
cnn-money	glad	+2.03%	9.55	9.48	+0.19	69,568	9.60	9.40	9.36				nm	$200.9m	8.80%			
easystockalterts	glad	2.00%	9.55	9.48	+0.19	69568	9.60	9.40	9.36	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	2.03%	9.5500	9.4800	0.1900	-15.52%	9.6000	9.4000	9.3600	12.7300	9.2200	21,039,000	5.49	$196.93m	$0.070000	07/29/11		
finance-abc7-com	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
financial-content	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
finapps-forbes-com	glad	2.0%	$9.55	9.48	0.19	69,568	9.60	9.40	9.36	12.73	9.22	21 mil		201 mil	8.8	0.84	-0.20	
finviz	glad	2.03%	9.55			69,568			9.36	-19.64%	3.98%	21.04m		200.93m		0.84	-0.20	
fool	glad	+2.03%	$9.55	$9.48	0.19	69,568	$9.60	$9.40	$9.36	$12.73	$9.22		0.00	$200.92m	10.50%	0.84		
foxbusiness	glad		$9.55		+0.19	70,737			$9.36									
google-finance	glad	(2.03%)	9.55	9.48	+0.19	69,568.00	9.60	9.40		12.73	9.22	21.04m		200.92m	8.80	0.07	-0.20	
howthemarketworks	glad	2.03%	9.55	9.48	0.19	69,568	9.6	9.4	9.36									
hpcwire	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
insidestocks	glad	+2.03%	9.55	9.48	+0.19	69500	9.60	9.40										
investopedia	glad	+2.03 %	$9.55	9.48	+0.19				9.36									
investorguide	glad	+2.03%	9.55	9.50	+0.19		9.60	9.40		12.73	9.22			200.9m			-0.198	
marketintellisearch	glad	2.03 %	$9.55	$9.50	0.19	65.80k	$9.60	$9.40	$9.36			21.04m	0.00	0.20b	8.97 %		-0.20	
marketwatch	glad	+2.03%	$9.55	open: 9.48	+0.19	3,799	$9.60	$9.40	$9.36	$12.73	$9.22			$200.50m	8.80%	0.07		
minyanville	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
msn-money	glad	+2.03%	9.55	9.48	+0.19	69,568	9.60	9.40	9.36	12.73	9.22	21.04 mil	-47.75	196.93 mil	8.97%	0.84	-0.20	
nasdaq-com	glad	2.03%	$ 9.55	$ 9.48	0.19	69,468	$ 9.60	$ 9.40	$ 9.36	$ 12.73	$ 9.22	21,039,000	23.29	$ 200,922,450	8.97 %	$0.840000	$ 0.41	
optimum	glad	+2.03%	9.55 ( 5:20 pm edt)	9.48	+0.19	69,568	9.60	9.40	9.36	12.73	9.22	21.04m		200.9m	8.80	0.84	-0.20	
paidcontent	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
pc-quote	glad	2.03%	9.55	9.48	0.19	69,568	9.6	9.4	9.36	12.73	9.22	20,620,419	-46.8	196,925,000		0.07		
personal-wealth-biz	glad	+9.64%	505544192.00	9.61		122,932	9.56	0.00	9.78	9.25	-0.198		11.64		89.38	8.7409	0.84	
predictwallstreet	glad	+2.03%	9.55		+0.19	69,568												
raymond-james	glad	2.03	9.55	9.48	0.19	69,568	9.60	9.40	9.55	12.73	9.22						-0.20	
renewable-energy-world	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
screamingmedia	glad	+2.03%	$	open: 9.48	+0.19	2,630	$9.60	$9.40	$9.36	$12.73	$9.22			$200.50m	8.80%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	+9.64%	last trade: 505544192.00		change: 0.364								p/e ratio: 11.64					
smartmoney	glad	(2.03%)	9.55	$9.48	0.19	69,568	$9.60	$9.40	$9.36	$12.73	$9.22			196,900	8.97%	$0.07		
stocknod	glad	+2.030%	9.550 usd	9.480	+0.1900	69,568	9.600	9.400	9.360	12.73	9.220	21,039,242						
stockpickr	glad	2.03%	$9.55 0.19 | 2.03%	9.48	0.19	69.57k	9.60	9.40	9.36	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	1.92%	9.54		+0.18													
streetinsider-com	glad	2.03%	9.55	$9.48	+0.19	70,737	$9.60	$9.40	$9.36	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.55	9.50	+0.19	70737	9.60	9.40										
thestree	glad	2.03%	$9.55	9.36	0.19	69568	9.6	9.4	9.22 -12.73									
tickerspy	glad	2.03%	$9.55	9.48	+0.19	69,568	9.60	9.40	9.36	12.73	9.22		-46.8	196.9m	8.97%	$0.07		
tmx-quotemedia	glad	2.03%	9.550	9.480	0.190	70,737	9.600	9.400	9.360	12.730	9.220	21,039,242		200,924,761	8.796	0.070 usd	-0.20	
updown	glad	2.03%	$9.55	$9.48	$0.19	66,938	$9.60	$9.40	$9.36	$12.73	$9.22	21.03b		$197m			-0.20	
wallstreetsurvivor	glad	2.03%	9.55	9.48	0.19	69,568	9.60	9.40		12.73	9.22			$197m	9.00%	0.84 -	0.78	
yahoo-finance	glad	2.03%	9.55	9.50	0.19	69,568	9.60	9.40	9.36	12.73	9.22			200.92m	8.80%	0.84	-0.20	
ycharts-com	glad	+1.92%	9.54		+0.18					12.73	9.22			200.72m	8.63%		-0.20	
zacks	glad	(2.03%)	9.55		0.19	vol.  69,568	9.60	9.40		12.73	9.22		11.01	196.93 m	8.97	0.84	.85	
advfn	stwd	1.08	20.54	20.51	0.22	737383	20.57	20.35										
barchart	stwd	+1.08%	20.54	20.51	+0.22	737,383	20.57	20.35	20.32	22.74	15.57		16.17	$1.46 b	8.64%	$1.76	+1.45	
barrons	stwd	1.08%	20.54	20.51	+0.22	726,176	20.57	20.35				50.02 million		$1.92 billion	8.57%	$0.44		
bloomberg	stwd	1.083%	20.540	20.510	0.220	737,383	20.570	20.350		23.67	16.80	93.208mil	14.068	1,914.502mil	7.745	0.440 regular cash	1.460	
boston-com	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
bostonmerchant	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
business-insider	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
chron	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
cio-com	stwd	+1.08%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465	14.17	1b	8.6	1.76		
cnn-money	stwd	+1.08%	20.54	20.51	+0.22	722,076	20.57	20.35	20.32				14.2	$1.5b	8.57%			
easystockalterts	stwd	1.07%	20.54	20.51	+0.22	737383	20.57	20.35	20.32	23.67	16.80		14.17				1.45	
eresearch-fidelity-com	stwd	1.08%	20.5400	20.5100	0.2200	+20.59%	20.5700	20.3500	20.3200	23.6700	16.8000	93,208,000	3.70	$1.89b	$0.440000	07/15/11		
finance-abc7-com	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
finance-abc7chicago-com	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
financial-content	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
finapps-forbes-com	stwd	1.1%	$20.54	20.51	0.22	737,383	20.57	20.35	20.32	23.67	16.80	93 mil	14.2	2 bil	8.6	1.76	1.45	
finviz	stwd	1.08%	20.54			737,383			20.32	-9.65%	31.93%	47.93m	14.01	973.94m		1.76	1.45	
fool	stwd	+1.08%	$20.54	$20.51	0.22	737,383	$20.57	$20.35	$20.32	$23.67	$16.80		14.20	$1.46b	2.10%	1.76		
foxbusiness	stwd		$20.54		+0.22	737,383			$20.32									
google-finance	stwd	(1.08%)	20.54	20.51	+0.22	737,383.00	20.57	20.35		23.67	16.80	93.21m	14.20	1.91b	8.57	0.44	1.45	
howthemarketworks	stwd	1.083%	20.54	20.51	0.22	737,383	20.57	20.35	20.32									
hpcwire	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
insidestocks	stwd	+1.08%	20.54	20.51	+0.22	726176	20.57	20.35					price earnings ratio: 12.68					
investopedia	stwd	+1.08 %	$20.54	20.51	+0.22				20.32									
investorguide	stwd	+1.08%	20.54	20.51	+0.22		20.57	20.35		23.67	16.80		13.81	1.463b			1.471	
marketintellisearch	stwd	1.03 %	$20.53	$20.51	0.21	688.40k	$20.57	$20.35	$20.32			47.93m	14.01	0.97b	8.66 %		1.45	
marketwatch	stwd	+1.08%	$20.49	open: 20.51	+0.22	15,307	$20.57	$20.35	$20.32	$23.67	$17.00		18.10	$1.92b	8.57%	0.44	1.13	
minyanville	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
msn-money	stwd	+1.08%	20.54	20.51	+0.22	737,383	20.57	20.35	20.32	23.67	16.80	93.21 mil	14.07	1.89 bil	8.66%	1.76	1.45	
nasdaq-com	stwd	1.08%	$ 20.54		0.22	737,183	$ 20.57	$ 20.35	$ 20.32	$ 23.67	$ 16.80	71,208,000	14.17	$ 1,462,612,320	8.66 %	$1.760000	$ 1.45	
optimum	stwd	+1.08%	20.54 ( 4:15 pm edt)	20.51	+0.22	737,383	20.57	20.35	20.32	23.67	16.80	71.21m	14.2	1.5b	8.57	1.76	1.45	
paidcontent	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
pc-quote	stwd	1.08%	20.54	20.51	0.22	737,383	20.57	20.35	20.32	23.67	16.80	92,209,669	13.91781	1,893,987,000		0.44		
personal-wealth-biz	stwd	+1.08%	20.54	20.51		737,383	20.57	20.35	20.32	23.67	16.80		13.81		7.82	1.59	1.471	
predictwallstreet	stwd	+1.08%	20.54		+0.22	737,383												
raymond-james	stwd	1.08	20.54	20.51	0.22	737,383	20.57	20.35	20.54	23.67	16.80		13.97				1.47	
renewable-energy-world	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
screamingmedia	stwd	+1.08%	$	open: 20.51	+0.22	15,307	$20.57	$20.35	$20.32	$23.67	$17.00		18.10	$1.92b	8.57%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	+1.08%	last trade: 20.54		change: 0.220								p/e ratio: 13.81					
smartmoney	stwd	(1.08%)	20.54	$20.51	0.22	737,383	$20.57	$20.35	$20.32	$23.67	$16.80			1,447,000	8.66%	$0.44		
stocknod	stwd	+1.083%	20.54 usd	20.51	+0.2200	737,383	20.57	20.35	20.32	23.67	16.80	71,208,465						
stockpickr	stwd	1.08%	$20.54 0.22 | 1.08%	20.51	0.22	737.38k	20.57	20.35	20.32	23.67	16.80							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	1.03%	20.53		+0.21													
streetinsider-com	stwd	1.08%	20.54	$20.51	+0.22	737,383	$20.57	$20.35	$20.32	$23.67	$16.80		14.17				$1.45	
thecramerreport	stwd		20.54	20.51	+0.22	737383	20.57	20.35										
thestree	stwd	1.08%	$20.54	20.51	0.22	737383	20.57	20.35	20.32	-23.67	16.8	7.1208465e7		1.464758125e9				
tickerspy	stwd	1.08%	$20.54	20.51	+0.22	737,383	20.57	20.35	20.32	23.67	16.80		13.9	1.4b	8.66%	$0.44		
tmx-quotemedia	stwd	1.08%	20.540	20.510	0.220	737,383	20.570	20.350	20.320	23.670	16.800	71,208,465	14.00	1,462,621,871	8.661	0.440 usd	1.45	
updown	stwd	1.08%	$20.54	$20.51	$0.22	722,076	$20.57	$20.35	$20.32	$23.67	$16.80	71.20b	13.53	$1.44b			1.50	
wallstreetsurvivor	stwd	1.08%	20.54	20.51	0.22	737,383	20.57	20.35		23.67	17.57		14.00	$1b	8.70%	1.20 -	1.14	
yahoo-finance	stwd	1.08%	20.54	20.51	0.22	737,383	20.57	20.35	20.32	23.67	16.80		13.96	1.46b	8.60%	1.76	1.47	
ycharts-com	stwd	+1.03%	20.53		+0.21					23.67	16.80		14.16	1.46b	8.51%		1.45	
zacks	stwd	(1.08%)	20.54		0.22	vol.  737,383	20.57	20.35		23.67	16.79		16.13	1.89 b	8.66	1.76	1.26	
advfn	arw	3.90	37.04	36.07	1.39	1171979	37.13	36.0162										
barchart	arw	+3.90%	37.04	36.07	+1.39	1,171,979	37.13	36.02	35.65	47.50	22.20		8.02	$4.30 b			+4.46	
barrons	arw	3.90%	37.04	36.07	+1.39	1.170m	37.13	36.016				119.58 million		$4.29 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	3.899%	37.040	36.070	1.390	1,171,979	37.130	36.016		47.50	22.20	115.507mil	7.881	4,278.394mil		0.025 regular cash	4.700	
boston-com	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
bostonmerchant	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
business-insider	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
chron	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
cio-com	arw	+3.90%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387	8.324	4b				
cnn-money	arw	+3.90%	37.04	36.13	+1.39	1,208,325	37.13	36.02	35.65				8.3	$4.3b				
easystockalterts	arw	3.85%	37.04	36.07	+1.39	1171979	37.13	36.02	35.65	47.50	22.20		8.32				4.45	
eresearch-fidelity-com	arw	3.90%	37.0400	36.0700	1.3900	+56.63%	37.1300	36.0162	35.6500	47.5000	22.2000	115,507,000	2.12	$4.12b				
finance-abc7-com	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
finance-abc7chicago-com	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
financial-content	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
finapps-forbes-com	arw	3.9%	$37.04	36.07	1.39	1,171,979	37.13	36.02	35.65	47.50	22.20	116 mil	8.3	4 bil	0.0	0.00	4.46	
finviz	arw	3.90%	37.04			1,171,979			35.65	-22.02%	66.85%	115.51m	7.98	4.12b			4.47	
fool	arw	+3.90%	$37.04	$36.07	1.39	1,171,979	$37.13	$36.02	$35.65	$47.50	$22.20		8.40	$4.28b				
foxbusiness	arw		$37.04		+1.39	1,172,179			$35.65									
google-finance	arw	(3.90%)	37.04	36.07	+1.39	1.17m	37.13	36.02		47.50	22.20	115.51m	8.29	4.28b			4.47	
howthemarketworks	arw	3.899%	37.04	36.07	1.39	1,171,979	37.13	36.0162	35.65									
hpcwire	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
insidestocks	arw	+3.90%	37.04	36.07	+1.39	1170234	37.13	36.02					price earnings ratio: 8.02					
investopedia	arw	+3.90 %	$37.04	36.07	+1.39				35.65									
investorguide	arw	+3.90%	37.04	36.07	+1.39		37.13	36.0162		47.50	22.20		7.98	4.278b			4.467	
marketintellisearch	arw	3.9 %	$37.04	$36.07	1.39	1129.20k	$37.13	$36.02	$35.65			115.51m	7.98	4.12b	0.0 %		4.47	
marketwatch	arw	+3.90%	$37.04	open: 36.07	+1.39	63,890	$37.13	$36.02	$35.65	$47.50	$22.20		8.22	$4.29b			4.50	
minyanville	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
msn-money	arw	+3.90%	37.04	36.07	+1.39	1.17 mil	37.13	36.02	35.65	47.50	22.20	115.51 mil	8.30	4.12 bil			4.47	
nasdaq-com	arw	3.9%	$ 37.04		1.39	1,171,579	$ 37.13	$ 36.0162	$ 35.65	$ 47.50	$ 22.20	115,507,000	8.3	$ 4,278,379,280			$ 4.46	
optimum	arw	+3.90%	37.04 ( 4:15 pm edt)	36.07	+1.39	1,171,979	37.13	36.02	35.65	47.50	22.20	115.51m	8.3	4.3b			4.45	
paidcontent	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
pc-quote	arw	3.90%	37.04	36.07	1.39	1,171,979	37.13	36.0162	35.65	47.50	22.20	111,705,580	7.99327	4,137,575,000				
personal-wealth-biz	arw	+40.05%	505543008.00	39.46		1,060,520	39.41	0.00	40.29	21.76	4.467					0.00	0.00	
predictwallstreet	arw	+3.90%	37.04		+1.39	1,171,979												
raymond-james	arw	3.90	37.04	36.07	1.39	1,171,979	37.13	36.02	37.04	47.50	22.20		8.18				4.53	
renewable-energy-world	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
screamingmedia	arw	+3.90%	$	open: 36.07	+1.39	63,890	$37.13	$36.02	$35.65	$47.50	$22.20		8.22	$4.29b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+3.90%	last trade: 37.04		change: 1.390								p/e ratio: 7.98					
smartmoney	arw	(3.90%)	37.04	$36.07	1.39	1,171,979	$37.13	$36.02	$35.65	$47.50	$22.20			4,117,800	0.00%	$0.00		
stocknod	arw	+3.899%	37.04 usd	36.07	+1.390	1,171,979	37.13	36.02	35.65	47.50	22.20	115,507,387						
stockpickr	arw	3.90%	$37.04 1.39 | 3.90%	36.13	1.39	1.17m	37.13	36.02	35.65	47.50	22.20							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	3.90%	37.04		+1.39													
streetinsider-com	arw	3.90%	37.04	$36.07	+1.39	1,171,979	$37.13	$36.02	$35.65	$47.50	$22.20		8.32				$4.45	
thecramerreport	arw		37.04	36.07	+1.39	1171979	37.13	36.0162										
thestree	arw	3.9%	$37.04	36.13	1.39	1171979	37.13	36.02	35.65	-47.5	22.2	1.15507387e8		4.270308097e9				
tickerspy	arw	3.90%	$37.04	36.07	+1.39	1,171,979	37.13	36.02	35.65	47.50	22.20		8.0	4.1b	0.00%	$0.00		
tmx-quotemedia	arw	3.90%	37.040	36.070	1.390	1,172,179	37.130	36.016	35.650	47.500	22.200	115,507,387	8.00	4,278,393,614			4.45	
updown	arw	3.90%	$37.04	$36.07	$1.39	1,120,813	$37.13	$36.02	$35.65	$47.50	$22.20	115.50b	7.87	$4.11b			4.53	
wallstreetsurvivor	arw	3.90%	37.04	36.07	1.39	1,171,979	37.13	36.02		47.50	22.56		8.00	$4b			4.01	
yahoo-finance	arw	3.90%	37.04	36.07	1.39	1,171,979	37.13	36.02	35.65	47.50	22.20		8.29	4.28b			4.47	
ycharts-com	arw	+3.90%	37.04		+1.39					47.50	22.20		8.30	4.30b	0.00%		4.46	
zacks	arw	(3.90%)	37.04		1.39	vol.  1,171,979	37.13	36.02		47.50	22.20		7.72	4.14 b	0.00	0.00	4.62	
advfn	kar	1.27	18.3	18.16	0.23	73733	18.4	18.06										
barchart	kar	+1.27%	18.30	18.16	+0.23	73,733	18.40	18.06	18.07	21.00	11.03		21.51	$2.48 b			+0.74	
barrons	kar	1.27%	18.30	18.16	+0.23	73,733	18.40	18.06				135.90 million		$2.48 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	1.273%	18.300	18.160	0.230	73,733	18.400	18.060		21.00	11.03	135.898mil	23.164	2,486.932mil			0.790	
boston-com	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
bostonmerchant	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
business-insider	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
chron	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
cio-com	kar	+1.27%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929	24.73	2b				
cnn-money	kar	+1.27%today&rsquo;s change	18.30data as of 4:06pm et	18.16	+0.23	73,733	18.40	18.06	18.07				24.7	$2.5b				
easystockalterts	kar	1.27%	18.30	18.16	+0.23	73733	18.40	18.06	18.07	21.00	11.03		24.73				0.74	
eresearch-fidelity-com	kar	1.27%	18.3000	18.1600	0.2300	+42.85%	18.4000	18.0600	18.0700	21.0000	11.0300	136,167,000	10.14	$2.46b				
finance-abc7-com	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
financial-content	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
finapps-forbes-com	kar	1.3%	$18.30	18.16	0.23	73,733	18.40	18.06	18.07	21.00	11.03	136 mil	24.7	2 bil	0.0	0.00	0.74	
finviz	kar	1.27%	18.30			73,733			18.07	-12.86%	65.91%	136.17m	24.73	2.49b			0.74	
fool	kar	+1.27%	$18.30	$18.16	0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03		24.60	$2.49b				
foxbusiness	kar		$18.30		+0.23	73,733			$18.07									
google-finance	kar	(1.27%)	18.30	18.16	+0.23	73,733.00	18.40	18.06		21.00	11.03	135.90m	24.66	2.49b			0.74	
howthemarketworks	kar	1.273%	18.3	18.16	0.23	73,733	18.4	18.06	18.07									
hpcwire	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
insidestocks	kar	+1.27%	18.30	18.16	+0.23	73733	18.40	18.06					price earnings ratio: 15.78					
investopedia	kar	+1.27 %	$18.30	18.16	+0.23				18.07									
investorguide	kar	+1.27%	18.30	18.16	+0.23		18.40	18.06		21.00	11.03		24.39	2.487b			0.741	
marketintellisearch	kar	1.22 %	$18.29	$18.16	0.22	72.10k	$18.40	$18.06	$18.07			136.17m	24.42	2.46b	0.0 %		0.74	
marketwatch	kar	+1.27%	$18.30	open: 18.16	+0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03		24.77	$2.48b			0.74	
minyanville	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
msn-money	kar	+1.27%	18.30	18.16	+0.23	73,733	18.40	18.06	18.07	21.00	11.03	136.17 mil	24.73	2.46 bil			0.74	
nasdaq-com	kar	1.27%	$ 18.30		0.23	73,733	$ 18.40	$ 18.06	$ 18.07	$ 21	$ 11.03	135,898,000	24.73	$ 2,486,933,400			$ 0.74	
optimum	kar	+1.27%	18.30 ( 4:15 pm edt)	18.16	+0.23	73,733	18.40	18.06	18.07	21.00	11.03	135.90m	24.7	2.5b			0.74	
paidcontent	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
pc-quote	kar	1.27%	18.3	18.16	0.23	73,733	18.4	18.06	18.07	21.00	11.03	134,455,607	24.41892	2,460,538,000				
personal-wealth-biz	kar	+1.27%	18.30	18.16		73,733	18.40	18.06	18.07	21.00	11.03		24.39			0.00	0.741	
predictwallstreet	kar	+1.27%	18.30		+0.23	73,733												
raymond-james	kar	1.27	18.30	18.16	0.23	73,733	18.40	18.06	18.30	21.00	11.03		24.73				0.74	
renewable-energy-world	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
screamingmedia	kar	+1.27%	$	open: 18.16	+0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03		24.77	$2.48b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	+1.27%	last trade: 18.30		change: 0.230								p/e ratio: 24.39					
smartmoney	kar	(1.27%)	18.30	$18.16	0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03			2,455,700	0.00%	$0.00		
stocknod	kar	+1.273%	18.30 usd	18.16	+0.2300	73,733	18.40	18.06	18.07	20.25	11.03	135,897,929						
stockpickr	kar	1.27%	$18.30 0.23 | 1.27%	18.16	0.23	73.73k	18.40	18.06	18.07	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	1.27%	18.30		+0.23													
streetinsider-com	kar	1.27%	18.30	$18.16	+0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03		24.73				$0.74	
thecramerreport	kar		18.30	18.16	+0.23	73733	18.40	18.06										
thestree	kar	1.27%	$18.3	18.16	0.23	73733	18.4	18.06	18.07	-21.0	11.03	1.35897929e8		2.476060266e9				
tickerspy	kar	1.27%	$18.30	18.16	+0.23	73,733	18.40	18.06	18.07	21.00	11.03		24.4	2.4b	0.00%	$0.00		
tmx-quotemedia	kar	1.27%	18.300	18.160	0.230	73,733	18.400	18.060	18.070	21.000	11.030	135,897,929	24.40	2,486,932,101			0.74	
updown	kar	1.27%	$18.30	$18.16	$0.23	73,733	$18.40	$18.06	$18.07	$21.00	$11.03	135.89b	24.11	$2.45b			0.75	
wallstreetsurvivor	kar	1.27%	18.30	18.16	0.23	73,733	18.40	18.06		21.00	11.03		24.40	$2b			0.51	
yahoo-finance	kar	1.27%	18.30	18.16	0.23	73,733	18.40	18.06	18.07	21.00	11.03		24.70	2.49b			0.74	
ycharts-com	kar	+1.27%	18.30		+0.23					21.00	11.03		24.73	2.48b	0.00%		0.74	
zacks	kar	(1.27%)	18.30		0.23	vol.  73,733	18.40	18.06		21.00	11.03		21.26	2.46 b	0.00	0.00	.85	
advfn	oksb	2.01	10.16	10.03	0.2	55288	10.21	9.9										
barchart	oksb	+2.01%	10.16	10.03	+0.20	57,847	10.21	9.90	9.96	15.61	8.91		16.93	$197.51 m			+0.58	
barrons	oksb	2.01%	10.16	10.03	+0.20	55,288	10.21	9.90				17.87 million		$195.09 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	2.008%	10.160	10.030	0.200	55,288	10.210	9.900		15.61	8.91	19.439mil	17.517	197.499mil			0.580	
boston-com	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
bostonmerchant	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
business-insider	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
chron	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
cio-com	oksb	+2.01%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861	17.82	197m				
cnn-money	oksb	+2.01%	10.16	10.03	+0.20	55,288	10.21	9.90	9.96				17.8	$197.5m				
easystockalterts	oksb	1.99%	10.16	10.03	+0.20	55288	10.21	9.90	9.96	15.61	8.91		17.82				0.57	
eresearch-fidelity-com	oksb	2.01%	10.1600	10.0300	0.2000	-25.89%	10.2100	9.9000	9.9600	15.6099	8.9100	19,439,000	7.04	$193.61m				
finance-abc7-com	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
financial-content	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	2.0%	$10.16	10.03	0.20	55,288	10.21	9.90	9.96	15.61	8.91	19 mil	17.5	198 mil	0.9	0.09	0.58	
finviz	oksb	2.01%	10.16			55,288			9.96	-34.91%	14.03%	19.44m	17.82	197.51m		0.10	0.57	
fool	oksb	+2.01%	$10.16	$10.03	0.20	55,288	$10.21	$9.90	$9.96	$15.61	$8.91		17.50	$197.50m	1.20%	0.10		
foxbusiness	oksb		$10.16		+0.20	56,368			$9.96									
google-finance	oksb	(2.01%)	10.16	10.03	+0.20	55,288.00	10.21	9.90		15.61	8.91	19.44m	17.76	197.50m	0.94	0.02	0.57	
howthemarketworks	oksb	2.008%	10.16	10.03	0.2	54,688	10.21	9.9	9.96									
hpcwire	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
insidestocks	oksb	+2.01%	10.16	10.03	+0.20	55288	10.21	9.90					price earnings ratio: 17.52					
investopedia	oksb	+2.01 %	$10.16	10.03	+0.20				9.96									
investorguide	oksb	+10.96%	505544224.00	11.25	-2.3111		10.96	0.00		8.91	0.56			16856.9t			0.00	
marketintellisearch	oksb	1.91 %	$10.15	$10.03	0.19	51.00k	$10.21	$9.90	$9.96			19.44m	17.47	0.19b	0.96 %		0.57	
marketwatch	oksb	+2.01%	$10.16	open: 10.03	+0.20	3,638	$10.21	$9.90	$9.96	$15.61	$8.91		17.89	$195.09m			0.57	
minyanville	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
msn-money	oksb	+2.01%	10.16	10.03	+0.20	55,288	10.21	9.90	9.96	15.61	8.91	19.44 mil	18.47	193.61 mil	0.96%	0.10	0.57	
nasdaq-com	oksb	2.01%	$ 10.16	$ 10.03	0.20	55,288	$ 10.21	$ 9.90	$ 9.96	$ 15.6099	$ 8.91	19,439,000	17.52	$ 197,500,240	0.96 %	$0.095200	$ 0.58	
optimum	oksb	+2.01%	10.16 ( 4:30 pm edt)	10.03	+0.20	55,288	10.21	9.90	9.96	15.61	8.91	19.44m	17.8	197.5m	0.94	0.10	0.57	
paidcontent	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
pc-quote	oksb	2.01%	10.16	10.03	0.20	55,288	10.21	9.9	9.96	15.61	8.91	19,056,339	18.10909	193,612,000		0.0238		
personal-wealth-biz	oksb	+2.01%	10.16	10.03		56,368	10.21	9.90	9.96	15.61	8.91		17.79			0.00	0.56	
predictwallstreet	oksb	+2.01%	10.16		+0.20	55,288												
raymond-james	oksb	2.01	10.16	10.03	0.20	55,288	10.21	9.90	10.16	15.61	8.91		17.52				0.58	
renewable-energy-world	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
screamingmedia	oksb	+2.01%	$	open: 10.03	+0.20	3,638	$10.21	$9.90	$9.96	$15.61	$8.91		17.89	$195.09m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	+2.01%	last trade: 10.16		change: 0.200								p/e ratio: 17.79					
smartmoney	oksb	(2.01%)	10.16	$10.03	0.20	55,288	$10.21	$9.90	$9.96	$15.61	$8.91			193,600	0.00%	$0.02		
stocknod	oksb	+2.008%	10.16 usd	10.03	+0.2000	55,288	10.21	9.900	9.960	15.61	8.910	19,438,861						
stockpickr	oksb	2.01%	$10.16 0.20 | 2.01%	10.03	0.20	55.29k	10.21	9.90	9.96	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	2.11%	10.17		+0.21													
streetinsider-com	oksb	2.01%	10.16	$10.03	+0.20	55,288	$10.21	$9.90	$9.96	$15.61	$8.91		17.82				$0.57	
thecramerreport	oksb		10.16	10.03	+0.20	55288	10.21	9.90										
thestree	oksb	2.01%	$10.16	10.03	0.2	55288	10.21	9.9	9.96	-15.61	8.91	1.9438861e7		1.9438861e8				
tickerspy	oksb	2.01%	$10.16	10.03	+0.20	55,288	10.21	9.90	9.96	15.61	8.91		18.1	193.6m	0.00%	$0.02		
tmx-quotemedia	oksb	2.01%	10.160	10.030	0.200	56,368	10.210	9.900	9.960	15.610	8.910	19,438,861	17.50	197,498,828			0.57	
updown	oksb	2.01%	$10.16	$10.03	$0.20	51,650	$10.21	$9.90	$9.96	$15.61	$8.91	19.43b	17.45	$194m			0.57	
wallstreetsurvivor	oksb	2.01%	10.16	10.03	0.20	54,688	10.21	9.90		14.92	8.91		17.50	$194m			0.71	
yahoo-finance	oksb	2.01%	10.16	10.03	0.20	55,288	10.21	9.90	9.96	15.61	8.91		18.14	197.49m			0.56	
ycharts-com	oksb	+2.11%	10.17		+0.21					15.61	8.91		18.49	197.70m	0.00%		0.55	
zacks	oksb	(2.01%)	10.16		0.20	vol.  55,288	10.21	9.90		15.61	8.91		17.17	193.61 m	0.00	0.00	.58	
advfn	avid	-0.65	19.96	20.22	-0.13	207884	20.38	19.221										
barchart	avid	-0.65%	19.96	19.22	-0.13	207,884	20.38	19.22	20.09	23.35	11.04		0.00	$765.47 m			-0.74	
barrons	avid	0.65%	19.96	20.22	-0.13	207,884	20.38	19.221				37.90 million		$768.46 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-0.647%	19.960	20.220	-0.130	207,884	20.380	19.221		23.35	11.04	38.423mil		766.923mil			-0.450	
boston-com	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
bostonmerchant	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
business-insider	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
chron	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
cio-com	avid	-0.65%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988		767m				
cnn-money	avid	-0.65%	19.96	20.22	-0.13	207,884	20.38	19.22	20.09				nm	$766.9m				
easystockalterts	avid	-0.64%	19.96	20.22	-0.13	207884	20.38	19.22	20.09	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-0.65%	19.9600	20.2200	-0.1300	+67.28%	20.3800	19.2210	20.0900	23.3500	11.0400	38,423,000	19.62	$771.92m				
finance-abc7-com	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
financial-content	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-0.6%	$19.96	20.22	-0.13	207,884	20.38	19.22	20.09	23.35	11.04	38 mil		767 mil	0.0	0.00	-0.74	
finviz	avid	-0.65%	19.96			207,884			20.09	-14.52%	80.80%	38.42m		766.86m			-0.75	
fool	avid	-0.65%	$19.96	$20.22	-0.13	204,019	$20.38	$19.22	$20.09	$23.35	$11.04		0.00	$766.92m				
foxbusiness	avid		$19.96		-0.13	209,530			$20.09									
google-finance	avid	(-0.65%)	19.96	20.22	-0.13	207,884.00	20.38	19.22		23.35	11.04	38.42m		766.92m			-0.75	
howthemarketworks	avid	-0.647%	19.96	20.22	-0.13	207,600	20.38	19.221	20.09									
hpcwire	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
insidestocks	avid	-0.65%	19.96	19.22	-0.13	207884	20.38	19.22					price earnings ratio: 58.71					
investopedia	avid	-0.65 %	$19.96	20.22	-0.13				20.09									
investorguide	avid	+16.79%	505544096.00	16.54	+1.5719		16.55	0.00		11.04	-0.751			11421.3t			0.00	
marketintellisearch	avid	-0.65 %	$19.96	$20.28	-0.13	202.40k	$20.38	$19.22	$20.09			38.42m	0.00	0.77b	0.0 %		-0.75	
marketwatch	avid	-0.65%	$19.96	open: 20.22	-0.13	11,099	$20.38	$19.22	$20.09	$23.35	$11.04			$768.46m				
minyanville	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
msn-money	avid	-0.65%	19.96	20.22	-0.13	207,884	20.38	19.22	20.09	23.35	11.04	38.42 mil	-26.61	771.92 mil			-0.75	
nasdaq-com	avid	0.65%	$ 19.96	$ 20.22	0.13	207,884	$ 20.38	$ 19.221	$ 20.09	$ 23.35	$ 11.04	38,423,000		$ 766,923,080			$ -0.74	
optimum	avid	-0.65%	19.96 ( 4:30 pm edt)	20.22	-0.13	207,884	20.38	19.22	20.09	23.35	11.04	38.42m		766.9m			-0.75	
paidcontent	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
pc-quote	avid	-0.65%	19.96	20.22	-0.13	207,884	20.38	19.221	20.09	23.35	11.04	38,673,252	-26.78667	771,918,000				
personal-wealth-biz	avid	-0.65%	19.96	20.28	-0.13	209,530	20.38	19.221	20.09	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	-0.65%	19.96		-0.13	207,884												
raymond-james	avid	-0.65	19.96	20.22	-0.13	207,884	20.38	19.22	19.96	23.35	11.04						-0.74	
renewable-energy-world	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
screamingmedia	avid	-0.65%	$	open: 20.22	-0.13	11,099	$20.38	$19.22	$20.09	$23.35	$11.04			$768.46m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-0.65%	last trade: 19.96		change: -0.130													
smartmoney	avid	(-0.65%)	19.96	$20.22	-0.13	207,884	$20.38	$19.22	$20.09	$23.35	$11.04			771,900	0.00%	$0.00		
stocknod	avid	-0.6471%	19.96 usd	20.22	-0.1300	207,884	20.38	19.22	20.09	23.35	11.04	38,422,988						
stockpickr	avid	-0.65%	$19.96 -0.13 | -0.65%	20.22	-0.13	207.88k	20.38	19.22	20.09	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-0.70%	19.95		-0.14													
streetinsider-com	avid	0.65%	19.96	$20.22	-0.13	207,884	$20.38	$19.22	$20.09	$23.35	$11.04						$-0.75	
thecramerreport	avid		505544096.00	16.54	+1.5719	164705	16.55	0.00										
thestree	avid	-0.65%	$19.96	20.22	-0.13	207884	20.38	19.22	20.09	-23.35	11.04	3.8422988e7		7.6845976e8				
tickerspy	avid	-0.65%	$19.96	20.22	-0.13	207,884	20.38	19.22	20.09	23.35	11.04		-26.8	771.9m	0.00%	$0.00		
tmx-quotemedia	avid	-0.65%	19.960	20.220	-0.130	209,530	20.380	19.221	20.090	23.350	11.040	38,422,988		766,922,840			-0.75	
updown	avid	-0.65%	$19.96	$20.22	-$0.13	196,785	$20.38	$19.22	$20.09	$23.35	$11.04	38.42b		$772m			-0.75	
wallstreetsurvivor	avid	-0.65%	19.96	20.22	-0.13	207,600	20.38	19.22		23.35	11.04			$772m			-0.98	
yahoo-finance	avid	0.65%	19.96	20.28	0.13	207,884	20.38	19.22	20.09	23.35	11.04			766.90m			-0.75	
ycharts-com	avid	-0.70%	19.95		-0.14					23.35	11.04			765.08m	0.00%		-0.75	
zacks	avid	(-0.65%)	19.96		-0.13	vol.  207,884	20.38	19.22		23.35	11.04			771.92 m	0.00	0.00	-.03	
advfn	mgm	4.46	15.45	15.48	0.66	41673529	15.75	15.03										
barchart	mgm	+4.46%	15.45	15.48	+0.66	41,673,533	15.75	15.03	14.79	16.94	8.92		0.00	$7.55 b			-3.19	
barrons	mgm	4.46%	15.45	15.48	+0.66	41.672m	15.75	15.03				450.45 million		$7.29 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	4.462%	15.450	15.480	0.660	41,673,529	15.750	15.030		16.94	8.92	488.590mil		7,548.718mil			-0.900	
boston-com	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
bostonmerchant	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
business-insider	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
chron	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
cio-com	mgm	+4.46%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169		8b				
cnn-money	mgm	+4.46%	15.45	15.48	+0.66	41,673,529	15.75	15.03	14.79				nm	$7.5b				
easystockalterts	mgm	4.26%	15.45	15.48	+0.66	41673529	15.75	15.03	14.79	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	4.46%	15.4500	15.4800	0.6600	+53.58%	15.7500	15.0300	14.7900	16.9400	8.9200	488,590,000	2.72	$7.23b				
finance-abc7-com	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
financial-content	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	4.5%	$15.45	15.48	0.66	41,673,529	15.75	15.03	14.79	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	4.46%	15.45			41,673,528			14.79	-8.80%	73.21%	488.59m		7.23b			-3.44	
fool	mgm	+4.46%	$15.45	$15.48	0.66	41,672,908	$15.75	$15.03	$14.79	$16.94	$8.92		0.00	$7.55b				
foxbusiness	mgm		$15.45		+0.66	41,676,981			$14.79									
google-finance	mgm	(4.46%)	15.45	15.48	+0.66	41.67m	15.75	15.03		16.94	8.92	488.59m		7.55b			-3.44	
howthemarketworks	mgm	4.462%	15.45	15.48	0.66	41,673,529	15.75	15.03	14.79									
hpcwire	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
insidestocks	mgm	+4.46%	15.45	15.48	+0.66	41674113	15.75	15.03										
investopedia	mgm	+4.46 %	$15.45	15.48	+0.66				14.79									
investorguide	mgm	+4.46%	15.45	15.48	+0.66		15.75	15.03		16.94	8.92			7.549b			-3.089	
marketintellisearch	mgm	4.46 %	$15.45	$15.48	0.66	41489.60k	$15.75	$15.03	$14.79			488.59m	0.00	7.23b	0.0 %		-3.44	
marketwatch	mgm	+4.46%	$15.47	open: 15.48	+0.66	46,772	$15.75	$15.03	$14.79	$16.94	$8.92			$7.29b				
minyanville	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
msn-money	mgm	+4.46%	15.45	15.48	+0.66	41.67 mil	15.75	15.03	14.79	16.94	8.92	488.59 mil	-4.90	7.23 bil			-3.44	
nasdaq-com	mgm	4.46%	$ 15.45		0.66	41,670,678	$ 15.75	$ 15.03	$ 14.79	$ 16.94	$ 8.92	488,590,000		$ 7,548,715,500			$ -3.19	
optimum	mgm	+4.46%	15.45 ( 4:15 pm edt)	15.48	+0.66	41,673,529	15.75	15.03	14.79	16.94	8.92	488.59m		7.5b			-3.15	
paidcontent	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
pc-quote	mgm	4.46%	15.45	15.48	0.66	41,674,729	15.75	15.03	14.79	16.94	8.92	467,718,188	-4.69524	7,226,246,000				
personal-wealth-biz	mgm	+4.46%	15.45	15.48		41,676,980	15.75	15.03	14.79	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	+4.46%	15.45		+0.66	41,673,529												
raymond-james	mgm	4.46	15.45	15.48	0.66	41,673,529	15.75	15.03	15.45	16.94	8.92						-3.19	
renewable-energy-world	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
screamingmedia	mgm	+4.46%	$	open: 15.48	+0.66	46,772	$15.75	$15.03	$14.79	$16.94	$8.92			$7.26b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	+4.46%	last trade: 15.45		change: 0.660													
smartmoney	mgm	(4.46%)	15.45	$15.48	0.66	41,673,529	$15.75	$15.03	$14.79	$16.94	$8.92			7,226,200	0.00%	$0.05		
stocknod	mgm	+4.462%	15.45 usd	15.48	+0.6600	41,673,529	15.75	15.03	14.79	16.94	8.920	488,590,169						
stockpickr	mgm	4.46%	$15.45 0.66 | 4.46%	15.49	0.66	41.67m	15.75	15.03	14.79	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	4.46%	15.45		+0.66													
streetinsider-com	mgm	4.46%	15.45	$15.48	+0.66	41,674,729	$15.75	$15.03	$14.79	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.45	15.48	+0.66	41674728	15.75	15.03										
thestree	mgm	4.46%	$15.45	15.49	0.66	41673529	15.75	15.03	14.79	-16.94	8.92	4.88590169e8		7.294651223e9				
tickerspy	mgm	4.46%	$15.45	15.48	+0.66	41,673,529	15.75	15.03	14.79	16.94	8.92		-4.7	7.2b	0.00%	$0.00		
tmx-quotemedia	mgm	4.46%	15.450	15.480	0.660	41,676,981	15.750	15.030	14.790	16.940	8.920	488,590,169		7,548,718,111			-3.15	
updown	mgm	4.46%	$15.45	$15.48	$0.66	41,623,902	$15.75	$15.03	$14.79	$16.94	$8.92	488.59b		$7.22b			-3.09	
wallstreetsurvivor	mgm	4.46%	15.45	15.48	0.66	41,673,529	15.75	15.03		16.94	8.92			$7b			-3.19	
yahoo-finance	mgm	4.46%	15.45	15.48	0.66	41,673,529	15.75	15.03	14.79	16.94	8.92			7.55b			-3.09	
ycharts-com	mgm	+4.46%	15.45		+0.66					16.94	8.92			7.55b	0.00%		-3.15	
zacks	mgm	(4.46%)	15.45		0.66	vol.  41,673,529	15.75	15.03		16.94	8.92			7.23 b	0.00	0.00	-.92	
advfn	wina	2.24	47.0	46.09	1.03	7069	47.01	46.07										
barchart	wina	+2.24%	47.00	46.09	+1.03	7,492	47.01	46.07	45.97	47.82	29.08		18.69	$234.06 m	0.27%	$0.12	+2.14	
barrons	wina	2.24%	47.00	46.09	+1.03	7,069	47.01	46.07				5.21 million		$231.11 million	0.26%	$0.03		
bloomberg	wina	2.241%	47.000	46.090	1.030	7,069	47.010	46.070		47.85	29.13	4.983mil	19.831	234.209mil	0.191	0.030 regular cash	2.370	
boston-com	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
bostonmerchant	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
business-insider	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
chron	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
cio-com	wina	+2.24%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165	20.17	234m	0.3	0.12		
cnn-money	wina	+2.24%today&rsquo;s change	47.00data as of 4:00pm et	46.09	+1.03	6,791	47.01	46.07	45.97				22.1	$234.2m	0.26%			
easystockalterts	wina	2.23%	47.00	46.09	+1.03	7069	47.01	46.07	45.97	47.85	29.13		20.17				2.33	
eresearch-fidelity-com	wina	2.24%	47.0000	46.0900	1.0300	+35.09%	47.0100	46.0700	45.9700	47.8500	29.1300	4,983,000	5.38	$229.07m	$0.030000	06/01/11		
finance-abc7-com	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
finance-abc7chicago-com	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
financial-content	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
finapps-forbes-com	wina	2.2%	$47.00	46.09	1.03	7,069	47.01	46.07	45.97	47.85	29.13	5 mil	28.3	234 mil	0.3	0.12	1.66	
finviz	wina	2.24%	47.00			7,069			45.97	-1.71%	61.68%	4.98m	19.65	228.93m		0.12	2.34	
fool	wina	+2.24%	$47.00	$46.09	1.03	6,791	$47.01	$46.07	$45.97	$47.85	$29.13		20.00	$234.21m		0.12		
foxbusiness	wina		$47.00		+1.03	7,069			$45.97									
google-finance	wina	(2.24%)	47.00	46.09	+1.03	7,069.00	47.01	46.07		47.85	29.13	4.97m	20.08	233.53m	0.26	0.03	2.34	
howthemarketworks	wina	2.241%	47	46.09	1.03	7,069	47.01	46.07	45.97									
hpcwire	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
insidestocks	wina	+2.24%	47.00	46.09	+1.03	7069	47.01	46.07										
investopedia	wina	+2.24 %	$47.00	46.09	+1.03				45.97									
investorguide	wina	+2.24%	47.00	46.48	+1.03		47.01	46.07		47.85	29.13		19.65	233.5m			2.339	
marketintellisearch	wina	2.24 %	$47.00	$46.48	1.03	6.70k	$47.01	$46.07	$45.97			4.98m	19.65	0.23b	0.26 %		2.34	
marketwatch	wina	+2.24%	$47.00	open: 46.09	+1.03	278	$47.01	$46.07	$45.97	$47.85	$29.13		20.13	$231.11m	0.26%	0.03	2.34	
minyanville	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
msn-money	wina	+2.24%	47.00	46.09	+1.03	7,069	47.01	46.07	45.97	47.85	29.13	4.98 mil	20.09	229.08 mil	0.26%	0.12	2.34	
nasdaq-com	wina	2.24%	$ 47	$ 46.48	1.03	7,069	$ 47.01	$ 46.07	$ 45.97	$ 47.85	$ 29.13	4,983,000	20.09	$ 234,201,000	0.26 %	$0.120000	$ 2.34	
optimum	wina	+2.24%	47.00 ( 4:30 pm edt)	46.09	+1.03	7,069	47.01	46.07	45.97	47.85	29.13	4.98m	20.2	234.2m	0.26	0.12	2.33	
paidcontent	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
pc-quote	wina	2.24%	47.0	46.09	1.03	7,069	47.01	46.07	45.97	47.85	29.13	4,860,104	19.6453	228,425,000		0.03		
personal-wealth-biz	wina	+2.24%	47.00	46.48		7,069	47.01	46.07	45.97	47.85	29.13		19.65		0.15	0.07	2.339	
predictwallstreet	wina	+2.24%	47.00		+1.03	7,069												
raymond-james	wina	2.24	47.00	46.09	1.03	7,069	47.01	46.07	47.00	47.85	29.13		19.18				2.45	
renewable-energy-world	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
screamingmedia	wina	+2.24%	$	open: 46.09	+1.03	278	$47.01	$46.07	$45.97	$47.85	$29.13		20.13	$231.11m	0.26%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	+2.24%	last trade: 47.00		change: 1.030								p/e ratio: 19.65					
smartmoney	wina	(2.24%)	47.00	$46.09	1.03	7,069	$47.01	$46.07	$45.97	$47.85	$29.13			229,100	0.26%	$0.03		
stocknod	wina	+2.241%	47.00 usd	46.09	+1.030	7,069	47.01	46.07	45.97	47.85	29.13	4,983,165						
stockpickr	wina	2.24%	$47.00 1.03 | 2.24%	46.09	1.03	7.07k	47.01	46.07	45.97	47.85	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	2.02%	46.90		+0.93													
streetinsider-com	wina	2.24%	47.00	$46.09	+1.03	7,069	$47.01	$46.07	$45.97	$47.85	$29.13		20.17				$2.33	
thecramerreport	wina		47.00	46.48	+1.03	7069	47.01	46.07										
thestree	wina	2.24%	$47.0	46.09	1.03	7069	47.01	46.07	45.97	-47.85	29.13	4983165.0		2.31767004e8				
tickerspy	wina	2.24%	$47.00	46.09	+1.03	7,069	47.01	46.07	45.97	47.85	29.13		19.6	229.0m	0.26%	$0.03		
tmx-quotemedia	wina	2.24%	47.000	46.090	1.030	7,069	47.010	46.070	45.970	47.850	29.130	4,983,165	19.70	234,208,755	0.261	0.030 usd	2.33	
updown	wina	2.24%	$47.00	$46.09	$1.03	6,791	$47.01	$46.07	$45.97	$47.85	$29.13	4.98b	20.61	$229m			2.23	
wallstreetsurvivor	wina	2.24%	47.00	46.09	1.03	7,069	47.01	46.07		47.85	29.13		19.70	$229m	0.30%	0.06 -	1.98	
yahoo-finance	wina	2.24%	47.00	46.48	1.03	7,069	47.01	46.07	45.97	47.85	29.13		20.09	233.50m	0.30%	0.12	2.34	
ycharts-com	wina	+2.02%	46.90		+0.93					47.85	29.13			233.56m	0.29%			
zacks	wina	(2.24%)	47.00		1.03	vol.  7,069	47.01	46.07		47.85	29.13		19.65	229.07 m	0.26	0.12	2.34	
advfn	zixi	3.36	4.0	3.9	0.13	420562	4.0	3.9										
barchart	zixi	+3.36%	4.00	3.90	+0.13	435,717	4.00	3.90	3.87	4.88	2.13		32.92	$269.92 m			+0.62	
barrons	zixi	3.36%	4.00	3.90	+0.13	420,562	4.00	3.90				66.74 million		$264.24 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	3.359%	4.000	3.900	0.130	420,562	4.000	3.900		4.88	2.13	66.393mil	36.364	265.572mil		0.020 regular cash	0.110	
boston-com	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
bostonmerchant	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
business-insider	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
chron	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
cio-com	zixi	+3.36%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948	6.349	266m				
cnn-money	zixi	+3.36%	4.00	3.90	+0.13	420,562	4.00	3.90	3.87				6.3	$265.6m				
easystockalterts	zixi	3.33%	4.00	3.90	+0.13	420562	4.00	3.90	3.87	4.88	2.13		6.35				0.63	
eresearch-fidelity-com	zixi	3.36%	4.0000	3.9000	0.1300	+75.91%	4.0000	3.9000	3.8700	4.8800	2.1300	66,393,000	9.84	$256.94m				
finance-abc7-com	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
financial-content	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	3.4%	$4.00	3.90	0.13	420,562	4.00	3.90	3.87	4.88	2.13	66 mil	6.2	266 mil	0.0	0.00	0.65	
finviz	zixi	3.36%	4.00			420,562			3.87	-18.03%	87.79%	66.39m	6.06	265.56m			0.66	
fool	zixi	+3.36%	$4.00	$3.90	0.13	420,562	$4.00	$3.90	$3.87	$4.88	$2.13		6.20	$265.57m				
foxbusiness	zixi		$4.00		+0.13	424,251			$3.87									
google-finance	zixi	(3.36%)	4.00	3.90	+0.13	420,562.00	4.00	3.90		4.88	2.13	66.39m	6.09	265.57m			0.66	
howthemarketworks	zixi	3.359%	4	3.9	0.13	420,562	4	3.9	3.87									
hpcwire	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
insidestocks	zixi	+3.36%	4.00	3.90	+0.13	420500	4.00	3.90					price earnings ratio: 6.35					
investopedia	zixi	+3.36 %	$4.00	3.90	+0.13				3.87									
investorguide	zixi	+3.38%	505544672.00	3.40	-0.2941		3.31	0.00		2.10	0.626						0.00	
marketintellisearch	zixi	3.36 %	$4.00	$3.90	0.13	404.30k	$4.00	$3.90	$3.87			66.39m	5.86	0.26b	0.0 %		0.66	
marketwatch	zixi	+3.36%	$4.00	open: 3.90	+0.13	12,768	$4.00	$3.90	$3.87	$4.88	$2.13		6.53	$264.24m			0.61	
minyanville	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
msn-money	zixi	+3.36%	4.00	3.90	+0.13	420,562	4.00	3.90	3.87	4.88	2.13	66.39 mil	6.35	256.94 mil			0.66	
nasdaq-com	zixi	3.36%	$ 4	$ 3.90	0.13	420,362	$ 4	$ 3.90	$ 3.87	$ 4.88	$ 2.13	66,393,000	6.45	$ 265,572,000			$ 0.62	
optimum	zixi	+3.36%	4.00 ( 5:20 pm edt)	3.90	+0.13	420,562	4.00	3.90	3.87	4.88	2.13	66.39m	6.3	265.6m			0.63	
paidcontent	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
pc-quote	zixi	3.36%	4.0	3.9	0.13	420,562	4.0	3.9	3.87	4.88	2.13	64,235,225	6.14286	256,941,000				
personal-wealth-biz	zixi	+3.38%	505544672.00	3.40	-0.2941	951,100	3.31	0.00	3.41	2.10	0.626					0.00	0.00	
predictwallstreet	zixi	+3.36%	4.00		+0.13	420,562												
raymond-james	zixi	3.36	4.00	3.90	0.13	420,562	4.00	3.90	4.00	4.88	2.13		6.15				0.65	
renewable-energy-world	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
screamingmedia	zixi	+3.36%	$	open: 3.90	+0.13	12,768	$4.00	$3.90	$3.87	$4.88	$2.13		6.53	$264.24m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	+3.36%	last trade: 4.00		change: 0.130								p/e ratio: 6.18					
smartmoney	zixi	(3.36%)	4.00	$3.90	0.13	420,562	$4.00	$3.90	$3.87	$4.88	$2.13			256,900	0.00%	$0.00		
stocknod	zixi	+3.359%	4.000 usd	3.900	+0.1300	420,562	4.000	3.900	3.870	4.880	2.130	66,392,948						
stockpickr	zixi	3.36%	$4.00 0.13 | 3.36%	3.90	0.13	420.56k	4.00	3.90	3.87	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	3.10%	3.99		+0.12													
streetinsider-com	zixi	3.36%	4.00	$3.90	+0.13	420,562	$4.00	$3.90	$3.87	$4.88	$2.13		6.35				$0.63	
thecramerreport	zixi		4.00	3.90	+0.13	420562	4.00	3.90										
thestree	zixi	3.36%	$4.0	3.9	0.13	420562	4.0	3.9	3.87	-4.88	2.13	6.6392948e7		2.64243933e8				
tickerspy	zixi	3.36%	$4.00	3.90	+0.13	420,562	4.00	3.90	3.87	4.88	2.13		6.1	256.3m	0.00%	$0.00		
tmx-quotemedia	zixi	3.36%	4.000	3.900	0.130	424,251	4.000	3.900	3.870	4.880	2.130	66,392,948	6.00	265,571,792			0.64	
updown	zixi	3.36%	$4.00	$3.90	$0.13	407,794	$4.00	$3.90	$3.87	$4.88	$2.13	66.39b	5.89	$257m			0.66	
wallstreetsurvivor	zixi	3.36%	4.00	3.90	0.13	420,562	4.00	3.90		4.88	2.13		6.00	$257m			0.62	
yahoo-finance	zixi	3.36%	4.00	3.90	0.13	420,562	4.00	3.90	3.87	4.88	2.13		6.39	265.57m			0.63	
ycharts-com	zixi	+3.10%	3.99		+0.12					4.88	2.13		6.23	269.25m	0.00%		0.64	
zacks	zixi	(3.36%)	4.00		0.13	vol.  420,562	4.00	3.90		4.88	2.13		32.25	256.94 m	0.00	0.00	.12	
advfn	tat	-1.24	1.59	1.6599	-0.02	1765069	1.66	1.57										
barchart	tat	-1.24%	1.59	1.66	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28		0.00	$534.78 m			-0.16	
barrons	tat	1.24%	1.59	1.66	-0.02	1.765m	1.66	1.57				304.85 million		$484.71 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-1.242%	1.590	1.660	-0.020	1,765,069	1.660	1.570		3.59	1.28	364.734mil		579.928mil				
boston-com	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
bostonmerchant	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
business-insider	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
chron	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
cio-com	tat	-1.24%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000		485m				
cnn-money	tat	-1.24%today&rsquo;s change	1.59data as of 4:01pm et	1.66	-0.02	1,765,069	1.66	1.57	1.61					$484.7m				
easystockalterts	tat	-1.20%	1.59	1.66	-0.02	1765069	1.66	1.57	1.61	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-1.24%	1.5900	1.6599	-0.0200	-46.15%	1.6600	1.5700	1.6100	3.5900	1.2800	364,734,000	1.75	$587.22m				
finance-abc7-com	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
financial-content	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-1.2%	$1.59	1.66	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28	365 mil		580 mil	0.0	0.00	-0.25	
finviz	tat	-1.24%	1.59			1,765,069			1.61	-55.71%	24.22%	364.73m		587.22m			-0.25	
fool	tat	-1.24%	$1.59	$1.66	-0.02	1,765,069	$1.66	$1.57	$1.61	$3.59	$1.28		0.00	$579.93m				
foxbusiness	tat		$1.59		-0.02	1,765,069			$1.61									
google-finance	tat	(-1.24%)	1.59	1.66	-0.02	1.77m	1.66	1.57		3.59	1.28	346.23m		550.51m			-0.25	
howthemarketworks	tat	-1.242%	1.59	1.6599	-0.02	1,765,069	1.66	1.57	1.61									
hpcwire	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
insidestocks	tat	-1.24%	1.59	1.66	-0.02	1765069	1.66	1.57										
investopedia	tat	-1.24 %	$1.59	1.66	-0.02				1.61									
investorguide	tat																	
marketintellisearch	tat	-1.24 %	$1.59	$1.66	-0.02	1760.70k	$1.66	$1.57	$1.61			364.73m	0.00	0.59b	0.0 %		-0.25	
marketwatch	tat	-1.24%	$1.59	open: 1.66	-0.02	1.77m	$1.66	$1.57	$1.61	$3.59	$1.28			$484.71m				
minyanville	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
msn-money	tat	-1.24%	1.59	1.66	-0.02	1.77 mil	1.66	1.57	1.61	3.59	1.28	364.73 mil	-6.12	587.71 mil			-0.25	
nasdaq-com	tat	1.24%	$ 1.59		0.02	1,765,069	$ 1.66	$ 1.57	$ 1.61	$ 3.59	$ 1.28	346,234,000		$ 550,512,060				
optimum	tat	-1.24%	1.59 ( 4:15 pm edt)	1.66	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28	304.85m		484.7m				
paidcontent	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
pc-quote	tat	-1.24%	1.59	1.6599	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28	350,589,119	-6.19231	557,437,000				
personal-wealth-biz	tat	-1.24%	1.59	1.6599	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-1.24%	1.59		-0.02	1,765,069												
raymond-james	tat	-1.24	1.59	1.66	-0.02	1,765,069	1.66	1.57	1.59	3.59	1.28						-0.25	
renewable-energy-world	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
screamingmedia	tat	-1.24%	$	open: 1.66	-0.02	1.77m	$1.66	$1.57	$1.61	$3.59	$1.28			$484.71m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-1.24%	last trade: 1.59		change: -0.020													
smartmoney	tat	(-1.24%)	1.59	$1.66	-0.02	1,765,069	$1.66	$1.57	$1.61	$3.59	$1.28			587,200	0.00%	$0.00		
stocknod	tat	-1.242%	1.590 usd	1.660	-0.0200	1,765,069	1.660	1.570	1.610	3.590	1.280	304,846,000						
stockpickr	tat	-1.24%	$1.59 -0.02 | -1.24%	1.66	-0.02	1.77m	1.66	1.57	1.61	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-1.24%	1.59		-0.02													
streetinsider-com	tat	1.24%	1.59	$1.66	-0.02	1,765,069	$1.66	$1.57	$1.61	$3.59	$1.28						$0.00	
thecramerreport	tat		1.59	1.6599	-0.02	1765069	1.66	1.57										
thestree	tat	-1.24%	$1.59	1.66	-0.02	1765069	1.66	1.57	1.61	-3.59	1.28	3.64734355e8		6.1640106e8				
tickerspy	tat	-1.24%	$1.59	1.66	-0.02	1,765,069	1.66	1.57	1.61	3.59	1.28		-6.2	557.3m	0.00%	$0.00		
tmx-quotemedia	tat	-1.24%	1.590	1.660	-0.020	1,765,069	1.660	1.570	1.610	3.590	1.280	364,734,355		579,927,624			-0.26	
updown	tat	-1.24%	$1.59	$1.66	-$0.02	1,765,069	$1.66	$1.57	$1.61	$3.59	$1.28	346.23b		$587m			-0.23	
wallstreetsurvivor	tat	-1.24%	1.59	1.66	-0.02	1,765,069	1.66	1.57		3.59	1.28			$587m			-0.23	
yahoo-finance	tat	1.24%	1.59	1.66	0.02	1,765,069	1.66	1.57	1.61	3.59	1.28			550.51m			-0.26	
ycharts-com	tat	-1.24%	1.59		-0.02					3.59	1.28							
zacks	tat	(-1.24%)	1.59		-0.02	vol.  1,765,069	1.66	1.57		3.59	1.28			557.44 m	0.00	0.00	-.01	
advfn	dhr	1.01	53.01	52.68	0.53	2525560	53.25	52.55										
barchart	dhr	+1.01%	53.01	52.68	+0.53	2,525,560	53.25	52.55	52.48	56.07	35.18		21.51	$35.16 b	0.15%	$0.08	+2.82	
barrons	dhr	1.01%	53.01	52.68	+0.53	2.515m	53.25	52.55				683.28 million		$35.94 billion	0.15%	$0.02		
bloomberg	dhr	1.010%	53.010	52.680	0.530	2,525,560	53.250	52.550		56.09	35.24	684.716mil	21.996	36,296.800mil	0.151	0.020 regular cash	2.410	
boston-com	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
bostonmerchant	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
business-insider	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
chron	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
cio-com	dhr	+1.01%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433	18.93	35b	0.2	0.08		
cnn-money	dhr	+1.01%	53.01	52.68	+0.53	2,514,398	53.25	52.55	52.48				18.9	$35.2b	0.15%			
easystockalterts	dhr	1.01%	53.01	52.68	+0.53	2525560	53.25	52.55	52.48	56.09	35.24		18.93				2.80	
eresearch-fidelity-com	dhr	1.01%	53.0100	52.6800	0.5300	+40.28%	53.2500	52.5500	52.4800	56.0900	35.2400	682,966,000	1.99	$35.84b	$0.020000	07/29/11		
finance-abc7-com	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
financial-content	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	1.0%	$53.01	52.68	0.53	2,525,560	53.25	52.55	52.48	56.09	35.24	683 mil	18.8	36 bil	0.2	0.08	2.82	
finviz	dhr	1.01%	53.01			2,525,560			52.48	-5.46%	50.68%	682.97m	18.68	35.84b		0.08	2.81	
fool	dhr	+1.01%	$53.01	$52.68	0.53	2,525,560	$53.25	$52.55	$52.48	$56.09	$35.24		18.70	$35.20b	0.20%	0.08		
foxbusiness	dhr		$53.01		+0.53	2,525,560			$52.48									
google-finance	dhr	(1.01%)	53.01	52.68	+0.53	2.53m	53.25	52.55		56.09	35.24	664.06m	18.89	35.20b	0.15	0.02	2.81	
howthemarketworks	dhr	1.01%	53.01	52.68	0.53	2,525,560	53.25	52.55	52.48									
hpcwire	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
insidestocks	dhr	+1.01%	53.01	52.68	+0.53	2514598	53.25	52.55					price earnings ratio: 21.38					
investopedia	dhr	+1.01 %	$53.01	52.68	+0.53				52.48									
investorguide	dhr	+1.01%	53.01	52.68	+0.53		53.25	52.55		56.09	35.24		18.62	35.202b			2.819	
marketintellisearch	dhr	1.01 %	$53.01	$52.68	0.53	2377.80k	$53.25	$52.55	$52.48			682.97m	18.68	35.84b	0.15 %		2.81	
marketwatch	dhr	+1.01%	$53.01	open: 52.68	+0.53	43,790	$53.25	$52.55	$52.48	$56.09	$35.24		19.07	$35.94b	0.15%	0.02	2.78	
minyanville	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
msn-money	dhr	+1.01%	53.01	52.68	+0.53	2.53 mil	53.25	52.55	52.48	56.09	35.24	682.97 mil	18.80	35.84 bil	0.15%	0.08	2.82	
nasdaq-com	dhr	1.01%	$ 53.01		0.53	2,525,560	$ 53.25	$ 52.55	$ 52.48	$ 56.09	$ 35.24	664,056,000	18.8	$ 35,201,608,560	0.15 %	$0.080000	$ 2.82	
optimum	dhr	+1.01%	53.01 ( 4:15 pm edt)	52.68	+0.53	2,525,560	53.25	52.55	52.48	56.09	35.24	664.06m	18.9	35.2b	0.15	0.08	2.80	
paidcontent	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
pc-quote	dhr	1.01%	53.01	52.68	0.53	2,525,560	53.25	52.55	52.48	56.09	35.24	676,137,616	18.60993	35,842,055,000		0.02		
personal-wealth-biz	dhr	+52.26%	505545312.00	51.75		3,047,860	51.73	0.00	52.42	35.24	2.819		655.25		0.29	0.1546	0.08	
predictwallstreet	dhr	+1.01%	53.01		+0.53	2,525,560												
raymond-james	dhr	1.01	53.01	52.68	0.53	2,525,560	53.25	52.55	53.01	56.09	35.24		18.15				2.92	
renewable-energy-world	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
screamingmedia	dhr	+1.01%	$	open: 52.68	+0.53	43,790	$53.25	$52.55	$52.48	$56.09	$35.24		19.07	$35.94b	0.15%	0.02	2.78	
scroli	dhr	1.01%	dhr 53.01	52.68	0.53	2,229,977	53.25	52.55	52.48	56.09	35.24		18.89				2.81	
simple-stock-quotes	dhr	+1.01%	last trade: 53.01		change: 0.530								p/e ratio: 18.62					
smartmoney	dhr	(1.01%)	53.01	$52.68	0.53	2,525,560	$53.25	$52.55	$52.48	$56.09	$35.24			34,849,700	0.15%	$0.02		
stocknod	dhr	+1.010%	53.01 usd	52.68	+0.5300	2,525,560	53.25	52.55	52.48	56.09	35.24	664,056,433						
stockpickr	dhr	1.01%	$53.01 0.53 | 1.01%	52.68	0.53	2.53m	53.25	52.55	52.48	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	1.05%	53.03		+0.55													
streetinsider-com	dhr	1.01%	53.01	$52.68	+0.53	2,525,560	$53.25	$52.55	$52.48	$56.09	$35.24		18.93				$2.80	
thecramerreport	dhr		505545312.00	51.75	+0.9855	3047860	51.73	0.00										
thestree	dhr	1.01%	$53.01	52.68	0.53	2525560	53.25	52.55	52.48	-56.09	35.24	6.64056433e8		3.4942649504e10				
tickerspy	dhr	1.01%	$53.01	52.68	+0.53	2,525,560	53.25	52.55	52.48	56.09	35.24		18.6	38.6b	0.15%	$0.02		
tmx-quotemedia	dhr	1.01%	53.010	52.680	0.530	2,525,560	53.250	52.550	52.480	56.090	35.240	664,056,433	18.70	35,201,631,513	0.152	0.020 usd	2.81	
updown	dhr	1.01%	$53.01	$52.68	$0.53	2,481,446	$53.25	$52.55	$52.48	$56.09	$35.24	664.05b	17.92	$34.85b			2.93	
wallstreetsurvivor	dhr	1.01%	53.01	52.68	0.53	2,525,560	53.25	52.55		56.09	35.24		18.70	$35b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	1.01%	53.01	52.68	0.53	2,525,560	53.25	52.55	52.48	56.09	35.24		18.80	35.20b	0.20%	0.08	2.82	
ycharts-com	dhr	+1.05%	53.03		+0.55					56.09	35.24		18.80	35.18b	0.20%		2.82	
zacks	dhr	(1.01%)	53.01		0.53	vol.  2,525,560	53.25	52.55		56.09	35.24		21.51	35.84 b	0.15	0.08	2.44	
advfn	tap	1.31	44.82	44.35	0.58	1020153	44.83	44.18										
barchart	tap	+1.31%	44.82	44.35	+0.58	1,020,153	44.83	44.18	44.24	50.44	42.21		12.31	$7.38 b	2.87%	$1.28	+3.66	
barrons	tap	1.31%	44.82	44.35	+0.58	1.017m	44.83	44.18				187.30 million		$7.38 billion	2.86%	$0.32		
bloomberg	tap	1.311%	44.820	44.350	0.580	1,020,153	44.830	44.180		51.11	42.50	162.147mil	12.590	8,373.527mil	2.590	0.320 regular cash	3.560	
boston-com	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
bostonmerchant	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
business-insider	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
chron	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
cio-com	tap	+1.31%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978	12.18	7b	2.9	1.28		
cnn-money	tap	+1.31%	44.82	44.35	+0.58	1,005,706	44.83	44.18	44.24				12.2	$7.3b	2.86%			
easystockalterts	tap	1.31%	44.82	44.35	+0.58	1020153	44.83	44.18	44.24	51.11	42.77		12.18				3.68	
eresearch-fidelity-com	tap	1.31%	44.8200	44.3500	0.5800	+0.61%	44.8300	44.1800	44.2400	51.1100	42.5000	162,147,000	2.54	$7.17b	$0.320000	09/15/11		
finance-abc7-com	tap	+1.311%	44.82 usd	44.35	+0.5800	1,017,099	44.83	44.18	44.24	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	+1.311%	44.82 usd	44.35	+0.5800	1,017,099	44.83	44.18	44.24	51.11	42.77	162,146,978						
financial-content	tap	+1.311%	44.82 usd	44.35	+0.5800	1,017,099	44.83	44.18	44.24	51.11	42.77	162,146,978						
finapps-forbes-com	tap	1.3%	$44.82	44.35	0.58	1,017,099	44.83	44.18	44.24	51.11	42.50	162 mil	12.2	7 bil	2.9	1.28	3.66	
finviz	tap	1.31%	44.82			1,016,939			44.24	-11.14%	6.19%	186.95m	12.05	8.27b		1.28	3.67	
fool	tap	+1.31%	$44.82	$44.35	0.58	1,016,939	$44.83	$44.18	$44.24	$51.11	$42.50		12.20	$8.38b	2.20%	1.28		
foxbusiness	tap		$44.82		+0.58	1,020,253			$44.24									
google-finance	tap	(1.31%)	44.82	44.35	+0.58	1.02m	44.83	44.18		51.11	42.50	186.95m	12.21	8.38b	2.86	0.32	3.67	
howthemarketworks	tap	1.311%	44.82	44.35	0.58	1,020,153	44.83	44.18	44.24									
hpcwire	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
insidestocks	tap	+1.31%	44.82	44.35	+0.58	1016939	44.83	44.18					price earnings ratio: 12.38					
investopedia	tap	+1.31 %	$44.82	44.35	+0.58				44.24									
investorguide	tap	+1.31%	44.82	44.35	+0.58		44.83	44.18		51.11	42.50		12.08	8.379b			3.662	
marketintellisearch	tap	1.31 %	$44.82	$44.35	0.58	993.20k	$44.83	$44.18	$44.24			186.95m	12.05	8.27b	2.89 %		3.67	
marketwatch	tap	+1.31%	$44.75	open: 44.35	+0.58	14,387	$44.83	$44.18	$44.24	$51.11	$42.50		12.28	$7.38b	2.86%	0.32	3.65	
minyanville	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
msn-money	tap	+1.31%	44.82	44.35	+0.58	1.02 mil	44.83	44.18	44.24	51.11	42.50	186.95 mil	12.18	8.3 bil	2.89%	1.28	3.66	
nasdaq-com	tap	1.31%	$ 44.82		0.58	1,017,099	$ 44.83	$ 44.18	$ 44.24	$ 51.11	$ 42.50	162,147,000	12.25	$ 7,267,428,540	2.89 %	$1.280000	$ 3.66	
optimum	tap	+1.31%	44.82 ( 4:15 pm edt)	44.35	+0.58	1,017,099	44.83	44.18	44.24	51.11	42.77	162.15m	12.2	7.3b	2.86	1.28	3.68	
paidcontent	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
pc-quote	tap	1.31%	44.82	44.35	0.58	1,020,253	44.83	44.18	44.24	51.11	42.50	160,048,713	12.02174	7,173,383,000		0.32		
personal-wealth-biz	tap	+1.31%	44.82	44.35		1,020,253	44.83	44.18	44.24	51.11	42.50		12.08		2.62	1.16	3.662	
predictwallstreet	tap	+1.31%	44.82		+0.58	1,020,153												
raymond-james	tap	1.31	44.82	44.35	0.58	1,020,153	44.83	44.18	44.82	51.11	42.50		12.08				3.71	
renewable-energy-world	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
screamingmedia	tap	+1.31%	$	open: 44.35	+0.58	14,287	$44.83	$44.18	$44.24	$51.11	$42.50		12.28	$7.38b	2.86%	0.32	3.65	
scroli	tap	1.31%	tap 44.82	44.35	0.58	867,696	44.83	44.18	44.24	51.11	42.50		12.21				3.67	
simple-stock-quotes	tap	+1.31%	last trade: 44.82		change: 0.580								p/e ratio: 12.08					
smartmoney	tap	(1.31%)	44.82	$44.35	0.58	1,020,153	$44.83	$44.18	$44.24	$51.11	$42.50			7,173,400	2.89%	$0.32		
stocknod	tap	+1.311%	44.82 usd	44.35	+0.5800	1,020,153	44.83	44.18	44.24	51.11	42.77	162,146,978						
stockpickr	tap	1.31%	$44.82 0.58 | 1.31%	44.35	0.58	1.02m	44.83	44.18	44.24	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	1.29%	44.81		+0.57													
streetinsider-com	tap	1.31%	44.82	$44.35	+0.58	1,020,153	$44.83	$44.18	$44.24	$51.11	$42.77		12.18				$3.68	
thecramerreport	tap		44.82	44.35	+0.58	1020153	44.83	44.18										
thestree	tap	1.31%	$44.82	44.35	0.58	1020153	44.83	44.18	44.24	-51.11	42.5	1.86953952e8		7.267427554e9				
tickerspy	tap	1.31%	$44.82	44.35	+0.58	1,020,153	44.83	44.18	44.24	51.11	42.50		12.0	8.2b	2.89%	$0.32		
tmx-quotemedia	tap	1.31%	44.820	44.350	0.580	1,020,253	44.830	44.180	44.240	51.110	42.500	162,146,978	12.10	7,267,427,554	2.893	0.320 usd	3.66	
updown	tap	1.31%	$44.82	$44.35	$0.58	1,005,706	$44.83	$44.18	$44.24	$51.11	$42.50	186.95b	12.01	$8.27b			3.68	
wallstreetsurvivor	tap	1.31%	44.82	44.35	0.58	1,016,939	44.83	44.18		51.11	42.50		12.10	$7b	2.90%	1.08 -	3.78	
yahoo-finance	tap	1.31%	44.82	44.35	0.58	1,020,153	44.83	44.18	44.24	51.11	42.50		12.24	8.38b	2.90%	1.28	3.66	
ycharts-com	tap	+1.29%	44.81		+0.57					51.11	42.50		12.24	7.38b	2.86%		3.66	
zacks	tap	(1.31%)	44.82		0.58	vol.  1,020,153	44.83	44.18		51.11	42.50		12.22	7.29 b	2.89	1.28	3.62	
advfn	ufcs	3.01	18.12	17.74	0.53	40552	18.17	17.66										
barchart	ufcs	+3.01%	18.12	17.74	+0.53	44,372	18.17	17.66	17.59	23.06	16.92		16.41	$474.74 m	3.35%	$0.60	+1.29	
barrons	ufcs	3.01%	18.12	17.74	+0.53	40,552	18.17	17.66				26.34 million		$473.62 million	3.31%	$0.15		
bloomberg	ufcs	3.013%	18.120	17.740	0.530	40,552	18.170	17.660		23.41	16.92	26.197mil	16.778	474.688mil	3.313	0.150 regular cash	1.080	
boston-com	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
bostonmerchant	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
business-insider	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
chron	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
cio-com	ufcs	+3.01%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882	14.16	475m	3.3	0.6		
cnn-money	ufcs	+3.01%	18.12	17.74	+0.53	40,552	18.17	17.66	17.59				14.2	$474.7m	3.31%			
easystockalterts	ufcs	2.99%	18.12	17.74	+0.53	40552	18.17	17.66	17.59	23.41	16.92		14.16				1.28	
eresearch-fidelity-com	ufcs	3.01%	18.1200	17.7400	0.5300	-8.24%	18.1700	17.6600	17.5900	23.4100	16.9200	26,197,000	6.69	$460.81m	$0.150000	06/15/11		
finance-abc7-com	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
financial-content	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	3.0%	$18.12	17.74	0.53	40,552	18.17	17.66	17.59	23.41	16.92	26 mil		475 mil	3.3	0.60		
finviz	ufcs	3.01%	18.12			40,552			17.59	-21.42%	7.09%	26.20m	13.64	460.86m		0.60	1.29	
fool	ufcs	+3.01%	$18.12	$17.74	0.53	40,552	$18.17	$17.66	$17.59	$23.41	$16.92		14.10	$474.69m	3.50%	0.60		
foxbusiness	ufcs		$18.12		+0.53	40,552			$17.59									
google-finance	ufcs	(3.01%)	18.12	17.74	+0.53	40,552.00	18.17	17.66		23.41	16.92	26.20m	14.06	474.69m	3.31	0.15	1.29	
howthemarketworks	ufcs	3.013%	18.12	17.74	0.53	40,552	18.17	17.66	17.59									
hpcwire	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
insidestocks	ufcs	+3.01%	18.12	17.74	+0.53	40552	18.17	17.66										
investopedia	ufcs	+3.01 %	$18.12	17.74	+0.53				17.59									
investorguide	ufcs	+3.01%	18.12	17.82	+0.53		18.17	17.66		23.41	16.92		13.54	474.7m			1.299	
marketintellisearch	ufcs	3.01 %	$18.12	$17.74	0.53	35.40k	$18.17	$17.66	$17.59			26.20m	13.64	0.46b	3.41 %		1.29	
marketwatch	ufcs	+3.01%	$18.12	open: 17.74	+0.53	4,535	$18.17	$17.66	$17.59	$23.41	$16.92		13.99	$473.62m	3.31%	0.15	1.30	
minyanville	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
msn-money	ufcs	+3.01%	18.12	17.74	+0.53	40,552	18.17	17.66	17.59	23.41	16.92	26.20 mil	13.83	460.8 mil	3.41%	0.60	1.29	
nasdaq-com	ufcs	3.01%	$ 18.12	$ 17.74	0.53	40,552	$ 18.17	$ 17.66	$ 17.59	$ 23.41	$ 16.92	26,197,000	14.05	$ 474,689,640	3.41 %	$0.600000	$ 1.29	
optimum	ufcs	+3.01%	18.12 ( 4:30 pm edt)	17.74	+0.53	40,552	18.17	17.66	17.59	23.41	16.92	26.20m	14.2	474.7m	3.31	0.60	1.28	
paidcontent	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
pc-quote	ufcs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ufcs	+18.69%	505533408.00	18.39		53,515	18.40	0.00	18.75	17.91	1.299		31.25		17.40	3.2626	0.60	
predictwallstreet	ufcs	+3.01%	18.12		+0.53	40,552												
raymond-james	ufcs	3.01	18.12	17.74	0.53	40,552	18.17	17.66	18.12	23.41	16.92		14.05				1.29	
renewable-energy-world	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
screamingmedia	ufcs	+3.01%	$	open: 17.74	+0.53	4,535	$18.17	$17.66	$17.59	$23.41	$16.92		13.99	$473.62m	3.31%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	+3.01%	last trade: 18.12		change: 0.530								p/e ratio: 13.54					
smartmoney	ufcs	(3.01%)	18.12	$17.74	0.53	40,552	$18.17	$17.66	$17.59	$23.41	$16.92			460,800	3.41%	$0.15		
stocknod	ufcs	+3.013%	18.12 usd	17.74	+0.5300	40,552	18.17	17.66	17.59	23.41	16.92	26,196,882						
stockpickr	ufcs	3.01%	$18.12 0.53 | 3.01%	17.74	0.53	40.55k	18.17	17.66	17.59	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	2.79%	18.08		+0.49													
streetinsider-com	ufcs	3.01%	18.12	$17.74	+0.53	40,552	$18.17	$17.66	$17.59	$23.41	$16.92		14.16				$1.28	
thecramerreport	ufcs		18.12	17.82	+0.53	40552	18.17	17.66										
thestree	ufcs	3.01%	$18.12	17.74	0.53	40552	18.17	17.66	17.59	-23.41	16.92	2.6196882e7		4.73639627e8				
tickerspy	ufcs	3.01%	$18.12	17.74	+0.53	40,552	18.17	17.66	17.59	23.41	16.92		13.4	460.7m	3.41%	$0.15		
tmx-quotemedia	ufcs	3.01%	18.120	17.740	0.530	40,552	18.170	17.660	17.590	23.410	16.920	26,196,882	13.70	474,687,502	3.411	0.150 usd	1.28	
updown	ufcs	3.01%	$18.12	$17.74	$0.53	36,017	$18.17	$17.66	$17.59	$23.41	$16.92	26.19b	13.50	$461m			1.30	
wallstreetsurvivor	ufcs	3.01%	18.12	17.74	0.53	40,552	18.17	17.66		23.41	16.92		13.70	$461m	3.40%	0.60 -	1.80	
yahoo-finance	ufcs	3.01%	18.12	17.82	0.53	40,552	18.17	17.66	17.59	23.41	16.92		13.95	474.67m	3.30%	0.60	1.30	
ycharts-com	ufcs	+2.79%	18.08		+0.49					23.41	16.92		13.91	473.70m	3.21%		1.30	
zacks	ufcs	(3.01%)	18.12		0.53	vol.  40,552	18.17	17.66		23.41	16.92		16.14	460.79 m	3.41	0.60	1.09	
advfn	urbn	1.84	31.59	31.31	0.57	1433613	31.83	31.23										
barchart	urbn	+1.84%	31.59	31.31	+0.57	1,378,031	31.83	31.23	31.02	39.26	27.96		20.46	$5.13 b			+1.53	
barrons	urbn	1.84%	31.59	31.31	+0.57	1.430m	31.83	31.23				170.33 million		$5.02 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	1.838%	31.590	31.310	0.570	1,433,613	31.830	31.230		39.26	27.96	159.690mil	20.647	5,041.428mil			1.530	
boston-com	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
bostonmerchant	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
business-insider	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
chron	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
cio-com	urbn	+1.84%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475	20.78	5b				
cnn-money	urbn	+1.84%today&rsquo;s change	31.59data as of 4:00pm et	31.31	+0.57	1,430,275	31.83	31.23	31.02				20.8	$5.0b				
easystockalterts	urbn	1.82%	31.59	31.31	+0.57	1432805	31.83	31.23	31.02	39.26	27.96		20.78				1.52	
eresearch-fidelity-com	urbn	1.84%	31.5900	31.3100	0.5700	-3.69%	31.8300	31.2300	31.0200	39.2600	27.9600	159,690,000	6.86	$4.95b				
finance-abc7-com	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
financial-content	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	1.8%	$31.59	31.31	0.57	1,433,005	31.83	31.23	31.02	39.26	27.96	160 mil	20.6	5 bil	0.0	0.00	1.53	
finviz	urbn	1.84%	31.59			1,432,705			31.02	-19.54%	12.98%	159.69m	20.27	4.95b			1.53	
fool	urbn	+1.84%	$31.59	$31.31	0.57	1,432,575	$31.83	$31.23	$31.02	$39.26	$27.96		20.70	$5.04b				
foxbusiness	urbn		$31.59		+0.57	1,440,314			$31.02									
google-finance	urbn	(1.90%)	31.61	31.31	+0.59	1.43m	31.83	31.23		39.26	27.96	159.69m	20.63	5.05b			1.53	
howthemarketworks	urbn	1.838%	31.59	31.31	0.57	1,433,413	31.83	31.23	31.02									
hpcwire	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
insidestocks	urbn	+1.84%	31.59	31.31	+0.57	1306796	31.83	31.23					price earnings ratio: 20.65					
investopedia	urbn	+1.84 %	$31.59	31.31	+0.57				31.02									
investorguide	urbn	+1.84%	31.59	31.28	+0.57		31.83	31.24		39.26	27.96		20.33	5.045b			1.526	
marketintellisearch	urbn	1.9 %	$31.61	$31.31	0.59	1414.30k	$31.83	$31.23	$31.02			159.69m	20.27	4.95b	0.0 %		1.53	
marketwatch	urbn	+1.90%	$31.61	open: 31.31	+0.59	10,039	$31.83	$31.23	$31.02	$39.26	$27.96		20.19	$5.02b			1.56	
minyanville	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
msn-money	urbn	+1.84%	31.59	31.31	+0.57	1.43 mil	31.83	31.23	31.02	39.26	27.96	159.69 mil	20.78	4.95 bil			1.53	
nasdaq-com	urbn	1.84%	$ 31.59	$ 31.31	0.57	1,433,613	$ 31.83	$ 31.23	$ 31.02	$ 39.26	$ 27.96	162,255,000	20.65	$ 5,125,635,450			$ 1.53	
optimum	urbn	+1.84%	31.59 ( 4:00 pm edt)	31.31	+0.57	1,432,805	31.83	31.23	31.02	39.26	27.96	159.69m	20.8	5.0b			1.52	
paidcontent	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,433,413	31.83	31.23	31.02	39.26	27.96	159,690,475						
pc-quote	urbn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	urbn	+1.84%	31.59	31.28		1,440,014	31.83	31.24	31.02	39.26	27.96		20.33			0.00	1.526	
predictwallstreet	urbn	+1.84%	31.59		+0.57	1,433,005												
raymond-james	urbn	1.84	31.59	31.31	0.57	1,433,005	31.83	31.23	31.59	39.26	27.96		20.25				1.56	
renewable-energy-world	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
screamingmedia	urbn	+1.90%	$	open: 31.31	+0.59	9,739	$31.83	$31.23	$31.02	$39.26	$27.96		20.19	$5.02b			1.56	
scroli	urbn	1.90%	urbn 31.61	31.31	0.59	1,206,519	31.83	31.23	31.02	39.26	27.96		20.63				1.53	
simple-stock-quotes	urbn	+1.84%	last trade: 31.59		change: 0.570								p/e ratio: 20.33					
smartmoney	urbn	(1.84%)	31.59	$31.31	0.57	1,433,005	$31.83	$31.23	$31.02	$39.26	$27.96			4,953,600	0.00%	$0.00		
stocknod	urbn	+1.838%	31.59 usd	31.31	+0.5700	1,432,805	31.83	31.23	31.02	39.26	27.96	159,690,475						
stockpickr	urbn	1.84%	$31.59 0.57 | 1.84%	31.31	0.57	1.43m	31.83	31.23	31.02	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	1.87%	31.60		+0.58													
streetinsider-com	urbn	1.84%	31.59	$31.31	+0.57	1,434,641	$31.83	$31.23	$31.02	$39.26	$27.96		20.78				$1.52	
thecramerreport	urbn		31.59	31.28	+0.57	1434541	31.83	31.24										
thestree	urbn	1.84%	$31.59	31.31	0.57	1433613	31.83	31.23	31.02	-39.26	27.96	1.59690475e8		5.01587782e9				
tickerspy	urbn	1.84%	$31.59	31.31	+0.57	1,433,313	31.83	31.23	31.02	39.26	27.96		20.4	4.9b	0.00%	$0.00		
tmx-quotemedia	urbn	1.84%	31.590	31.310	0.570	1,440,314	31.830	31.230	31.020	39.260	27.960	159,690,475	20.40	5,044,622,105			1.52	
updown	urbn	1.84%	$31.59	$31.31	$0.57	1,430,275	$31.83	$31.23	$31.02	$39.26	$27.96	162.25b	19.82	$4.95b			1.56	
wallstreetsurvivor	urbn	1.84%	31.59	31.31	0.57	1,432,805	31.83	31.23		39.26	27.96		20.40	$5b			1.60	
yahoo-finance	urbn	1.84%	31.59	31.28	0.57	1,433,313	31.83	31.24	31.02	39.26	27.96		20.70	5.04b			1.53	
ycharts-com	urbn	+1.87%	31.60		+0.58					39.26	27.96		20.79	5.13b	0.00%		1.52	
zacks	urbn	(1.84%)	31.59		0.57	vol.  1,433,005	31.83	31.23		39.26	27.96		20.27	4.95 b	0.00	0.00	1.53	
advfn	mjn	1.88	69.84	68.87	1.29	731291	69.84	68.8										
barchart	mjn	+1.88%	69.84	68.87	+1.29	731,291	69.84	68.80	68.55	69.99	49.70		27.08	$14.27 b	1.51%	$1.04	+2.30	
barrons	mjn	1.88%	69.84	68.87	+1.29	727,124	69.84	68.80				204.70 million		$14.15 billion	1.49%	$0.26		
bloomberg	mjn	1.882%	69.840	68.870	1.290	731,291	69.840	68.800		69.99	50.51	204.343mil	27.496	14,271.280mil	1.390	0.260 regular cash	2.540	
boston-com	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
bostonmerchant	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
business-insider	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
chron	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
cio-com	mjn	+1.88%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502	30.37	14b	1.5	1.04		
cnn-money	mjn	+1.88%	69.84	68.87	+1.29	731,291	69.84	68.80	68.55				30.4	$14.3b	1.49%			
easystockalterts	mjn	1.87%	69.84	68.87	+1.29	731291	69.84	68.80	68.55	69.99	50.51		30.37				2.30	
eresearch-fidelity-com	mjn	1.88%	69.8400	68.8700	1.2900	+29.29%	69.8400	68.8000	68.5500	69.9900	50.5100	204,343,000	1.83	$14.01b	$0.260000	07/01/11		
finance-abc7-com	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
finance-abc7chicago-com	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
financial-content	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
finapps-forbes-com	mjn	1.9%	$69.84	68.87	1.29	731,291	69.84	68.80	68.55	69.99	50.51	204 mil	30.4	14 bil	1.5	1.04	2.30	
finviz	mjn	1.88%	69.84			731,291			68.55	-0.21%	40.53%	204.34m	30.37	14.27b		1.04	2.30	
fool	mjn	+1.88%	$69.84	$68.87	1.29	727,124	$69.84	$68.80	$68.55	$69.99	$50.51		30.10	$14.27b	1.70%	1.04		
foxbusiness	mjn		$69.84		+1.29	731,291			$68.55									
google-finance	mjn	(1.88%)	69.84	68.87	+1.29	731,291.00	69.84	68.80		69.99	50.51	204.34m	30.39	14.27b	1.49	0.26	2.30	
howthemarketworks	mjn	1.882%	69.84	68.87	1.29	731,291	69.84	68.8	68.55									
hpcwire	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
insidestocks	mjn	+1.88%	69.84	68.87	+1.29	727124	69.84	68.80					price earnings ratio: 27.60					
investopedia	mjn	+1.88 %	$69.84	68.87	+1.29				68.55									
investorguide	mjn	+1.88%	69.84	68.87	+1.29		69.84	68.80		69.99	50.51		29.80	14.271b			2.30	
marketintellisearch	mjn	1.84 %	$69.81	$68.87	1.26	656.10k	$69.83	$68.80	$68.55			204.34m	29.80	14.01b	1.52 %		2.30	
marketwatch	mjn	+1.88%	$69.84	open: 68.87	+1.29	20,790	$69.84	$68.80	$68.55	$69.99	$50.51		30.30	$14.15b	1.49%	0.26	2.30	
minyanville	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
msn-money	mjn	+1.88%	69.84	68.87	+1.29	731,291	69.84	68.80	68.55	69.99	50.51	204.34 mil	30.37	14.01 bil	1.52%	1.04	2.30	
nasdaq-com	mjn	1.88%	$ 69.84		1.29	730,891	$ 69.84	$ 68.80	$ 68.55	$ 69.99	$ 50.51	204,343,000	30.37	$ 14,271,315,120	1.52 %	$1.040000	$ 2.30	
optimum	mjn	+1.88%	69.84 ( 4:15 pm edt)	68.87	+1.29	731,291	69.84	68.80	68.55	69.99	50.51	204.34m	30.4	14.3b	1.49	1.04	2.30	
paidcontent	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
pc-quote	mjn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mjn	+1.88%	69.84	68.87		731,291	69.84	68.80	68.55	69.99	50.51		29.80		1.42	0.97	2.30	
predictwallstreet	mjn	+1.88%	69.84		+1.29	731,291												
raymond-james	mjn	1.88	69.84	68.87	1.29	731,291	69.84	68.80	69.84	69.99	50.51		30.23				2.31	
renewable-energy-world	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
screamingmedia	mjn	+1.88%	$	open: 68.87	+1.29	20,790	$69.84	$68.80	$68.55	$69.99	$50.51		30.30	$14.15b	1.49%	0.26	2.30	
scroli	mjn	1.88%	mjn 69.84	68.87	1.29	594,291	69.84	68.80	68.55	69.99	50.51		30.39				2.30	
simple-stock-quotes	mjn	+1.88%	last trade: 69.84		change: 1.290								p/e ratio: 29.8					
smartmoney	mjn	(1.88%)	69.84	$68.87	1.29	731,291	$69.84	$68.80	$68.55	$69.99	$50.51			14,007,700	1.52%	$0.26		
stocknod	mjn	+1.882%	69.84 usd	68.87	+1.290	731,291	69.84	68.80	68.55	69.99	50.51	204,342,502						
stockpickr	mjn	1.88%	$69.84 1.29 | 1.88%	68.87	1.29	731.29k	69.84	68.80	68.55	69.99	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	1.85%	69.82		+1.27													
streetinsider-com	mjn	1.88%	69.84	$68.87	+1.29	731,291	$69.84	$68.80	$68.55	$69.99	$50.51		30.37				$2.30	
thecramerreport	mjn		505544800.00	65.47	-0.475	1423800	64.93	0.00										
thestree	mjn	1.88%	$69.84	68.87	1.29	731291	69.84	68.8	68.55	-69.99	50.51	2.04342502e8		1.4154805114e10				
tickerspy	mjn	1.88%	$69.84	68.87	+1.29	731,291	69.84	68.80	68.55	69.99	50.51		29.8	14.0b	1.52%	$0.26		
tmx-quotemedia	mjn	1.88%	69.840	68.870	1.290	731,291	69.840	68.800	68.550	69.990	50.510	204,342,502	29.80	14,271,280,340	1.489	0.260 usd	2.30	
updown	mjn	1.88%	$69.84	$68.87	$1.29	710,391	$69.84	$68.80	$68.55	$69.99	$50.51	204.34b	29.66	$14.00b			2.31	
wallstreetsurvivor	mjn	1.88%	69.84	68.87	1.29	731,291	69.84	68.80		69.99	50.51		29.80	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	1.88%	69.84	68.87	1.29	731,291	69.84	68.80	68.55	69.99	50.51		30.37	14.27b	1.50%	1.04	2.30	
ycharts-com	mjn	+1.85%	69.82		+1.27					69.99	50.51		30.36	14.27b	1.47%		2.30	
zacks	mjn	(1.88%)	69.84		1.29	vol.  731,291	69.84	68.80		69.99	50.51		26.99	14.01 b	1.52	1.04	2.54	
advfn	aon	0.35	49.05	48.19	0.17	2457349	49.05	48.16										
barchart	aon	+0.35%	49.05	48.19	+0.17	2,457,349	49.05	48.16	48.88	54.43	34.68		16.48	$16.34 b	1.19%	$0.60	+1.41	
barrons	aon	0.35%	49.05	48.19	+0.17	2.407m	49.05	48.16				298.10 million		$16.53 billion	1.22%	$0.15		
bloomberg	aon	0.348%	49.050	48.190	0.170	2,457,349	49.050	48.160		54.58	35.16	330.541mil	16.242	16,213.030mil	1.223	0.150 regular cash	3.020	
boston-com	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
bostonmerchant	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
business-insider	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
chron	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
cio-com	aon	+0.35%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849	19.39	16b	1.2	0.6		
cnn-money	aon	+0.35%	49.05	48.19	+0.17	2,457,349	49.05	48.16	48.88				19.9	$16.2b	1.22%			
easystockalterts	aon	0.35%	49.05	48.19	+0.17	2457349	49.05	48.16	48.88	54.58	35.16		19.39				2.53	
eresearch-fidelity-com	aon	0.35%	49.0500	48.1900	0.1700	+34.88%	49.0500	48.1600	48.8800	54.5800	35.1600	330,541,000	1.67	$16.16b	$0.150000	08/15/11		
finance-abc7-com	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
finance-abc7chicago-com	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
financial-content	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
finapps-forbes-com	aon	0.3%	$49.05	48.19	0.17	2,457,349	49.05	48.16	48.88	54.58	35.16	331 mil	20.2	16 bil	1.2	0.60	2.43	
finviz	aon	0.35%	49.05			2,457,349			48.88	-10.13%	41.07%	330.54m	19.46	16.21b		0.60	2.52	
fool	aon	+0.35%	$49.05	$48.19	0.17	2,407,045	$49.05	$48.16	$48.88	$54.58	$35.16		20.40	$16.21b	1.50%	0.60		
foxbusiness	aon		$49.05		+0.17	2,457,349			$48.88									
google-finance	aon	(0.35%)	49.05	48.19	+0.17	2.46m	49.05	48.16		54.58	35.16	330.51m	19.47	16.21b	1.22	0.15	2.52	
howthemarketworks	aon	0.348%	49.05	48.19	0.17	2,451,328	49.05	48.16	48.88									
hpcwire	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
insidestocks	aon	+0.35%	49.05	48.19	+0.17	2407045	49.05	48.16					price earnings ratio: 16.03					
investopedia	aon	+0.35 %	$49.05	48.19	+0.17				48.88									
investorguide	aon	+51.07%	505545600.00	50.55	+1.0287		50.63	0.00		35.10	2.471		113.99	776.5t			0.45	
marketintellisearch	aon	0.35 %	$49.05	$48.19	0.17	2399.70k	$49.05	$48.16	$48.88			330.54m	19.40	16.16b	1.23 %		2.52	
marketwatch	aon	+0.35%	$49.05	open: 48.19	+0.17	78,497	$49.05	$48.16	$48.88	$54.58	$35.16		21.20	$16.53b	1.22%	0.15	2.31	
minyanville	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
msn-money	aon	+0.35%	49.05	48.19	+0.17	2.46 mil	49.05	48.16	48.88	54.58	35.16	330.54 mil	19.31	16.16 bil	1.23%	0.60	2.43	
nasdaq-com	aon	0.35%	$ 49.05		0.17	2,457,349	$ 49.05	$ 48.16	$ 48.88	$ 54.58	$ 35.16	330,500,000	34.79	$ 16,211,025,000	1.23 %	$0.600000	$ 1.41	
optimum	aon	+0.35%	49.05 ( 4:15 pm edt)	48.19	+0.17	2,457,349	49.05	48.16	48.88	54.58	35.16	330.54m	19.4	16.2b	1.22	0.60	2.53	
paidcontent	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
pc-quote	aon	0.35%	49.05	48.19	0.17	2,457,349	49.05	48.16	48.88	54.58	35.16	329,395,392	19.24409	16,156,844,000		0.15		
personal-wealth-biz	aon	+0.35%	49.05	48.19		2,457,349	49.05	48.16	48.88	54.58	35.16		19.78		0.92	0.45	2.471	
predictwallstreet	aon	+0.35%	49.05		+0.17	2,457,349												
raymond-james	aon	0.35	49.05	48.19	0.17	2,457,349	49.05	48.16	49.05	54.58	35.16		19.16				2.56	
renewable-energy-world	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
screamingmedia	aon	+0.35%	$	open: 48.19	+0.17	78,497	$49.05	$48.16	$48.88	$54.58	$35.16		21.20	$16.53b	1.22%	0.15	2.31	
scroli	aon	0.35%	aon 49.05	48.19	0.17	2,131,141	49.05	48.16	48.88	54.58	35.16		19.47				2.52	
simple-stock-quotes	aon	+0.35%	last trade: 49.05		change: 0.170								p/e ratio: 19.78					
smartmoney	aon	(0.35%)	49.05	$48.19	0.17	2,457,349	$49.05	$48.16	$48.88	$54.58	$35.16			16,156,800	1.23%	$0.15		
stocknod	aon	+0.3478%	49.05 usd	48.19	+0.1700	2,457,349	49.05	48.16	48.88	54.58	35.16	330,540,849						
stockpickr	aon	0.35%	$49.05 0.17 | 0.35%	48.19	0.17	2.46m	49.05	48.16	48.88	54.58	35.16							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	0.31%	49.03		+0.15													
streetinsider-com	aon	0.35%	49.05	$48.19	+0.17	2,457,349	$49.05	$48.16	$48.88	$54.58	$35.16		19.39				$2.53	
thecramerreport	aon		505545600.00	50.55	+1.0287	2021930	50.63	0.00										
thestree	aon	0.35%	$49.05	48.19	0.17	2457349	49.05	48.16	48.88	-54.58	35.16	3.30540849e8		1.6480766731e10				
tickerspy	aon	0.35%	$49.05	48.19	+0.17	2,457,349	49.05	48.16	48.88	54.58	35.16		19.2	16.1b	1.23%	$0.15		
tmx-quotemedia	aon	0.35%	49.050	48.190	0.170	2,457,349	49.050	48.160	48.880	54.580	35.160	330,540,849	20.00	16,213,028,643	1.227	0.150 usd	2.45	
updown	aon	0.35%	$49.05	$48.19	$0.17	2,379,052	$49.05	$48.16	$48.88	$54.58	$35.16	330.54b	19.53	$16.15b			2.50	
wallstreetsurvivor	aon	0.35%	49.05	48.19	0.17	2,451,328	49.05	48.16		54.58	35.96		20.00	$16b	1.20%	0.60 -	2.37	
yahoo-finance	aon	0.35%	49.05	48.19	0.17	2,457,349	49.05	48.16	48.88	54.58	35.16		19.85	16.21b	1.20%	0.60	2.47	
ycharts-com	aon	+0.31%	49.03		+0.15					54.58	35.16		20.01	16.33b	1.20%		2.45	
zacks	aon	(0.35%)	49.05		0.17	vol.  2,457,349	49.05	48.16		54.58	35.16		16.03	16.16 b	1.23	0.60	3.05	
advfn	bdge	1.51	20.89	20.69	0.31	17183	21.1	20.65										
barchart	bdge	+1.51%	20.89	20.69	+0.31	20,242	21.10	20.65	20.58	25.93	20.03		13.94	$133.90 m	4.46%	$0.92	+1.46	
barrons	bdge	1.51%	20.89	20.69	+0.31	17,183	21.10	20.65				6.14 million		$133.90 million	4.40%	$0.23		
bloomberg	bdge	1.506%	20.890	20.690	0.310	17,183	21.100	20.650		26.89	20.03	6.459mil	13.927	134.920mil	4.404	0.230 regular cash	1.500	
boston-com	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
bostonmerchant	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
business-insider	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
chron	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
cio-com	bdge	+1.51%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587	14.31	135m	4.4	0.92		
easystockalterts	bdge	1.50%	20.89	20.69	+0.31	17183	21.10	20.65	20.58	26.89	20.03		14.31				1.46	
eresearch-fidelity-com	bdge	1.51%	20.8900	20.6900	0.3100	-18.53%	21.1000	20.6500	20.5800	26.8900	20.0300	6,459,000	9.35	$132.93m	$0.230000	07/26/11		
finance-abc7-com	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
financial-content	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	1.5%	$20.89	20.69	0.31	17,183	21.10	20.65	20.58	26.89	20.03	6 mil		135 mil	4.4	0.92		
finviz	bdge	1.51%	20.89			17,183			20.58	-19.42%	4.29%	6.46m	14.41	134.95m		0.92	1.45	
fool	bdge	+1.51%	$20.89	$20.69	0.31	17,183	$21.10	$20.65	$20.58	$26.89	$20.03		14.20	$134.92m	4.10%	0.92		
foxbusiness	bdge		$20.89		+0.31	17,557			$20.58									
google-finance	bdge	(1.51%)	20.89	20.69	+0.31	17,183.00	21.10	20.65		26.89	20.03	6.46m	14.40	134.92m	4.40	0.23	1.45	
howthemarketworks	bdge	1.506%	20.89	20.69	0.31	17,183	21.1	20.65	20.58									
hpcwire	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
insidestocks	bdge	+1.51%	20.89	20.69	+0.31	17183	21.10	20.65										
investopedia	bdge	+1.51 %	$20.89	20.69	+0.31				20.58									
investorguide	bdge	+1.51%	20.89	20.78	+0.31		21.10	20.65		26.89	20.03		14.19	134.9m			1.45	
marketintellisearch	bdge	1.51 %	$20.89	$20.78	0.31	9.50k	$21.10	$20.65	$20.58			6.46m	14.19	0.13b	4.47 %		1.45	
marketwatch	bdge	+1.51%	$20.89	open: 20.69	+0.31	1,116	$21.10	$20.65	$20.58	$26.89	$20.03		14.24	$133.90m	4.40%	0.23	1.47	
minyanville	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
msn-money	bdge	+1.51%	20.89	20.69	+0.31	17,183	21.10	20.65	20.58	26.89	20.03	6.46 mil	14.41	132.92 mil	4.47%	0.92	1.45	
nasdaq-com	bdge	1.51%	$ 20.89	$ 20.69	0.31	17,183	$ 21.10	$ 20.65	$ 20.58	$ 26.89	$ 20.03	6,459,000	14.31	$ 134,928,510			$ 1.46	
optimum	bdge	+1.51%	20.89 ( 4:30 pm edt)	20.69	+0.31	17,183	21.10	20.65	20.58	26.89	20.03	6.46m	14.3	134.9m	4.40	0.92	1.46	
paidcontent	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
pc-quote	bdge	1.51%	20.89	20.69	0.31	17,183	21.1	20.65	20.58	26.89	20.03	6,363,150	14.1931	132,926,000		0.23		
personal-wealth-biz	bdge	+21.40%	505269344.00	21.30		12,660	21.33	0.00	21.44	20.66	1.45		23.30		20.15	4.3192	0.92	
predictwallstreet	bdge	+1.51%	20.89		+0.31	17,183												
raymond-james	bdge	1.51	20.89	20.69	0.31	17,183	21.10	20.65	20.89	26.89	20.03		14.31				1.46	
renewable-energy-world	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
screamingmedia	bdge	+1.51%	$	open: 20.69	+0.31	1,116	$21.10	$20.65	$20.58	$26.89	$20.03		14.24	$133.90m	4.40%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	+1.51%	last trade: 20.89		change: 0.310								p/e ratio: 14.19					
smartmoney	bdge	(1.51%)	20.89	$20.69	0.31	17,183	$21.10	$20.65	$20.58	$26.89	$20.03			132,900	4.47%	$0.23		
stocknod	bdge	+1.506%	20.89 usd	20.69	+0.3100	17,183	21.10	20.65	20.58	26.89	20.03	6,458,587						
stockpickr	bdge	1.51%	$20.89 0.31 | 1.51%	20.69	0.31	17.18k	21.10	20.65	20.58	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	1.60%	20.91		+0.33													
streetinsider-com	bdge	1.51%	20.89	$20.69	+0.31	17,183	$21.10	$20.65	$20.58	$26.89	$20.03		14.31				$1.46	
thecramerreport	bdge		20.89	20.78	+0.31	17183	21.10	20.65										
thestree	bdge	1.51%	$20.89	20.69	0.31	17183	21.1	20.65	20.58	-26.89	20.03	6458587.0		1.33886509e8				
tickerspy	bdge	1.51%	$20.89	20.69	+0.31	17,183	21.10	20.65	20.58	26.89	20.03		14.2	131.9m	4.47%	$0.23		
tmx-quotemedia	bdge	1.51%	20.890	20.690	0.310	17,557	21.100	20.650	20.580	26.890	20.030	6,458,587	14.10	134,919,882	4.404	0.230 usd	1.46	
updown	bdge	1.51%	$20.89	$20.69	$0.31	16,067	$21.10	$20.65	$20.58	$26.89	$20.03	6.45b	13.79	$133m			1.49	
wallstreetsurvivor	bdge	1.51%	20.89	20.69	0.31	17,183	21.10	20.65		26.89	20.03		14.10	$133m	4.50%	0.92 -	1.45	
yahoo-finance	bdge	1.51%	20.89	20.78	0.31	17,183	21.10	20.65	20.58	26.89	20.03		14.41	134.91m	4.40%	0.92	1.45	
ycharts-com	bdge	+1.60%	20.91		+0.33					26.89	20.03		14.42	134.03m	4.33%		1.45	
zacks	bdge	(1.51%)	20.89		0.31	vol.  17,183	21.10	20.65		26.89	20.03		13.9	132.93 m	4.47	0.92	1.48	
advfn	labl	2.22	23.5	23.29	0.51	62477	23.76	22.59										
barchart	labl	+2.22%	23.50	23.29	+0.51	63,492	23.76	22.59	22.99	25.32	10.51		13.66	$312.32 m	0.89%	$0.20	+1.40	
barrons	labl	2.22%	23.50	23.29	+0.51	62,477	23.76	22.59				13.14 million		$306.68 million	0.85%	$0.05		
bloomberg	labl	2.218%	23.500	23.290	0.510	62,477	23.760	22.590		25.32	10.59	13.334mil	13.584	313.355mil	0.851	0.050 regular cash	1.730	
boston-com	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
bostonmerchant	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
business-insider	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
chron	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
cio-com	labl	+2.22%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268	16.79	313m	0.9	0.2		
cnn-money	labl	+2.22%today&rsquo;s change	23.50data as of 4:00pm et	23.29	+0.51	61,105	23.76	22.59	22.99				16.8	$313.3m	0.85%			
easystockalterts	labl	2.19%	23.50	23.29	+0.51	62477	23.76	22.59	22.99	25.32	10.59		16.79				1.40	
eresearch-fidelity-com	labl	2.22%	23.5000	23.2900	0.5100	+110.72%	23.7600	22.5900	22.9900	25.3200	10.5900	13,334,000	5.86	$306.55m	$0.050000	06/01/11		
finance-abc7-com	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
finance-abc7chicago-com	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
financial-content	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
finapps-forbes-com	labl	2.2%	$23.50	23.29	0.51	62,477	23.76	22.59	22.99	25.32	10.59	13 mil		313 mil	0.9	0.20		
finviz	labl	2.22%	23.50			62,477			22.99	-7.19%	124.39%	13.33m	16.19	306.46m		0.20	1.42	
fool	labl	+2.22%	$23.50	$23.29	0.51	61,105	$23.76	$22.59	$22.99	$25.32	$10.59		16.40	$312.52m	1.80%	0.20		
foxbusiness	labl		$23.50		+0.51	62,477			$22.99									
google-finance	labl	(2.22%)	23.50	23.29	+0.51	62,477.00	23.76	22.59		25.32	10.59	13.30m	16.54	312.52m	0.85	0.05	1.42	
howthemarketworks	labl	2.218%	23.5	23.29	0.51	62,477	23.76	22.59	22.99									
hpcwire	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
insidestocks	labl	+2.22%	23.50	23.29	+0.51	62477	23.76	22.59					price earnings ratio: 14.33					
investopedia	labl	+2.22 %	$23.50	23.29	+0.51				22.99									
investorguide	labl	+2.22%	23.50	23.29	+0.51		23.76	22.59		25.32	10.62		16.42	312.5m			1.40	
marketintellisearch	labl	2.22 %	$23.50	$23.29	0.51	63.50k	$23.76	$22.59	$22.99			13.33m	16.19	0.31b	0.87 %		1.42	
marketwatch	labl	+2.22%	$23.50	open: 23.29	+0.51	1,372	$23.76	$22.59	$22.99	$25.32	$10.62		17.18	$306.68m	0.85%	0.05	1.37	
minyanville	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
msn-money	labl	+2.22%	23.50	23.29	+0.51	62,477	23.76	22.59	22.99	25.32	10.59	13.33 mil	16.79	306.55 mil	0.87%	0.20	1.42	
nasdaq-com	labl	2.22%	$ 23.50	$ 23.29	0.51	62,477	$ 23.76	$ 22.59	$ 22.99	$ 25.32	$ 10.59	13,289,000	16.79	$ 312,291,500	0.87 %	$0.200000	$ 1.40	
optimum	labl	+2.22%	23.50 ( 4:30 pm edt)	23.29	+0.51	62,477	23.76	22.59	22.99	25.32	10.59	13.33m	16.8	313.4m	0.85	0.20	1.40	
paidcontent	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
pc-quote	labl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	labl	+20.40%	505508832.00	19.98		32,080	19.76	0.00	20.51	9.79	1.40		102.55		4.88	1.001	0.20	
predictwallstreet	labl	+2.22%	23.50		+0.51	62,477												
raymond-james	labl	2.22	23.50	23.29	0.51	62,477	23.76	22.59	23.50	25.32	10.59		16.55				1.42	
renewable-energy-world	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
screamingmedia	labl	+2.22%	$	open: 23.29	+0.51	1,372	$23.76	$22.59	$22.99	$25.32	$10.62		17.18	$306.68m	0.85%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	+2.22%	last trade: 23.50		change: 0.510								p/e ratio: 16.42					
smartmoney	labl	(2.22%)	23.50	$23.29	0.51	62,477	$23.76	$22.59	$22.99	$25.32	$10.59			306,600	0.87%	$0.05		
stocknod	labl	+2.218%	23.50 usd	23.29	+0.5100	62,477	23.76	22.59	22.99	25.32	10.59	13,334,268						
stockpickr	labl	2.22%	$23.50 0.51 | 2.22%	23.29	0.51	62.48k	23.76	22.59	22.99	25.32	10.59							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	2.09%	23.47		+0.48													
streetinsider-com	labl	2.22%	23.50	$23.29	+0.51	62,477	$23.76	$22.59	$22.99	$25.32	$10.59		16.79				$1.40	
thecramerreport	labl		505508832.00	19.98	+2.2923	32080	19.76	0.00										
thestree	labl	2.22%	$23.5	23.29	0.51	62477	23.76	22.59	22.99	-25.32	10.59	1.3298712e7		3.06688164e8				
tickerspy	labl	2.22%	$23.50	23.29	+0.51	62,477	23.76	22.59	22.99	25.32	10.59		16.4	304.7m	0.87%	$0.05		
tmx-quotemedia	labl	2.22%	23.500	23.290	0.510	62,477	23.760	22.590	22.990	25.320	10.590	13,298,712	16.40	312,519,732	0.870	0.050 usd	1.40	
updown	labl	2.22%	$23.50	$23.29	$0.51	61,105	$23.76	$22.59	$22.99	$25.32	$10.59	13.28b	16.19	$306m			1.42	
wallstreetsurvivor	labl	2.22%	23.50	23.29	0.51	62,477	23.76	22.59		25.32	11.93		16.40	$307m	0.90%	0.20 -	1.40	
yahoo-finance	labl	2.22%	23.50	23.29	0.51	62,477	23.76	22.59	22.99	25.32	10.59		16.79	312.50m	0.90%	0.20	1.40	
ycharts-com	labl	+2.09%	23.47		+0.48					25.32	10.59		16.76	311.92m	0.88%		1.40	
zacks	labl	(2.22%)	23.50		0.51	vol.  62,477	23.76	22.59		25.32	10.59		13.93	306.55 m	0.87	0.20	1.65	
advfn	tkr	1.88	48.7	48.34	0.9	659299	48.88	48.18										
barchart	tkr	+1.88%	48.70	48.34	+0.90	659,299	48.88	48.18	47.80	57.60	26.65		13.75	$4.79 b	1.65%	$0.80	+3.64	
barrons	tkr	1.88%	48.70	48.34	+0.90	658,533	48.88	48.18				97.52 million		$4.74 billion	1.64%	$0.2		
bloomberg	tkr	1.883%	48.700	48.340	0.900	659,299	48.880	48.180		57.83	27.06	97.907mil	13.796	4,768.049mil	1.417	0.200 regular cash	3.530	
boston-com	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
bostonmerchant	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
business-insider	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
chron	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
cio-com	tkr	+1.88%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557	13.64	5b	1.7	0.8		
cnn-money	tkr	+1.88%	48.70	48.34	+0.90	659,299	48.88	48.18	47.80				13.6	$4.8b	1.64%			
easystockalterts	tkr	1.86%	48.70	48.34	+0.90	659299	48.88	48.18	47.80	57.83	27.06		13.64				3.57	
eresearch-fidelity-com	tkr	1.88%	48.7000	48.3400	0.9000	+75.03%	48.8800	48.1800	47.8000	57.8300	27.0600	97,907,000	0.67	$4.68b	$0.200000	06/02/11		
finance-abc7-com	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
finance-abc7chicago-com	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
financial-content	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
finapps-forbes-com	tkr	1.9%	$48.70	48.34	0.90	659,299	48.88	48.18	47.80	57.83	27.06	98 mil	13.4	5 bil	1.6	0.80	3.64	
finviz	tkr	1.88%	48.70			659,299			47.80	-15.45%	82.81%	97.91m	13.64	4.77b		0.80	3.57	
fool	tkr	+1.88%	$48.70	$48.34	0.90	659,299	$48.88	$48.18	$47.80	$57.83	$27.06		13.30	$4.77b	1.50%	0.80		
foxbusiness	tkr		$48.70		+0.90	659,299			$47.80									
google-finance	tkr	(1.88%)	48.70	48.34	+0.90	659,299.00	48.88	48.18		57.83	27.06	98.35m	13.63	4.79b	1.64	0.20	3.57	
howthemarketworks	tkr	1.883%	48.7	48.34	0.9	659,299	48.88	48.18	47.8									
hpcwire	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
insidestocks	tkr	+1.88%	48.70	48.34	+0.90	658533	48.88	48.18					price earnings ratio: 13.84					
investopedia	tkr	+1.88 %	$48.70	48.34	+0.90				47.80									
investorguide	tkr	+1.88%	48.70		+0.90		48.88	48.18		57.83	27.06		13.12	4.768b			3.642	
marketintellisearch	tkr	1.88 %	$48.70	$48.34	0.90	639.60k	$48.88	$48.18	$47.80			97.91m	13.39	4.68b	1.67 %		3.57	
marketwatch	tkr	+1.88%	$48.70	open: 48.34	+0.90	13,727	$48.88	$48.18	$47.80	$57.83	$27.06		13.40	$4.74b	1.64%	0.20	3.64	
minyanville	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
msn-money	tkr	+1.88%	48.70	48.34	+0.90	659,299	48.88	48.18	47.80	57.83	27.06	97.91 mil	13.64	4.68 bil	1.67%	0.80	3.65	
nasdaq-com	tkr	1.88%	$ 48.70		0.90	659,199	$ 48.88	$ 48.18	$ 47.80	$ 57.83	$ 27.06	97,907,000	13.38	$ 4,768,070,900	1.67 %	$0.800000	$ 3.64	
optimum	tkr	+1.88%	48.70 ( 4:15 pm edt)	48.34	+0.90	659,299	48.88	48.18	47.80	57.83	27.06	97.91m	13.6	4.8b	1.64	0.80	3.57	
paidcontent	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
pc-quote	tkr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tkr	+48.24%	505544896.00	47.80		862,055	47.86	0.00	48.43	24.84	3.642		70.19		2.98	1.4435	0.69	
predictwallstreet	tkr	+1.88%	48.70		+0.90	659,299												
raymond-james	tkr	1.88	48.70	48.34	0.90	659,299	48.88	48.18	48.70	57.83	27.06		13.45				3.62	
renewable-energy-world	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
screamingmedia	tkr	+1.88%	$	open: 48.34	+0.90	13,727	$48.88	$48.18	$47.80	$57.83	$27.06		13.40	$4.74b	1.64%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	+48.24%	last trade: 505544896.00		change: 0.957								p/e ratio: 70.19					
smartmoney	tkr	(1.88%)	48.70	$48.34	0.90	659,299	$48.88	$48.18	$47.80	$57.83	$27.06			4,679,900	1.67%	$0.20		
stocknod	tkr	+1.883%	48.70 usd	48.34	+0.9000	659,299	48.88	48.18	47.80	57.83	27.06	97,906,557						
stockpickr	tkr	1.88%	$48.70 0.90 | 1.88%	48.34	0.90	659.30k	48.88	48.18	47.80	57.83	27.06							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	1.78%	48.65		+0.85													
streetinsider-com	tkr	1.88%	48.70	$48.34	+0.90	659,299	$48.88	$48.18	$47.80	$57.83	$27.06		13.64				$3.57	
thecramerreport	tkr		48.70	48.34	+0.90	659299	48.88	48.18										
thestree	tkr	1.88%	$48.7	48.34	0.9	659299	48.88	48.18	47.8	-57.83	27.06	9.7906557e7		4.743572687e9				
tickerspy	tkr	1.88%	$48.70	48.34	+0.90	659,299	48.88	48.18	47.80	57.83	27.06		13.4	4.6b	1.67%	$0.20		
tmx-quotemedia	tkr	1.88%	48.700	48.340	0.900	659,299	48.880	48.180	47.800	57.830	27.060	97,906,557	13.10	4,768,049,326	1.643	0.200 usd	3.65	
updown	tkr	1.88%	$48.70	$48.34	$0.90	645,099	$48.88	$48.18	$47.80	$57.83	$27.06	97.90b	12.89	$4.68b			3.71	
wallstreetsurvivor	tkr	1.88%	48.70	48.34	0.90	659,299	48.88	48.18		57.83	31.47		13.10	$5b	1.70%	0.53 -	2.81	
yahoo-finance	tkr	1.88%	48.70		0.90	659,299	48.88	48.18	47.80	57.83	27.06		13.37	4.77b	1.70%	0.80	3.64	
ycharts-com	tkr	+1.78%	48.65		+0.85					57.83	27.06		13.33	4.78b	1.67%		3.65	
zacks	tkr	(1.88%)	48.70		0.90	vol.  659,299	48.88	48.18		57.83	27.06		13.58	4.68 b	1.67	0.80	3.52	
advfn	tcb	0.23	12.99	12.99	0.03	1623671	13.1	12.93										
barchart	tcb	+0.23%	12.99	12.99	+0.03	1,623,671	13.10	12.93	12.96	17.32	12.82		13.30	$2.04 b	1.5%	$0.20	+1.00	
barrons	tcb	0.23%	12.99	12.99	+0.03	1.599m	13.10	12.93				138.81 million		$2.11 billion	1.54%	$0.05		
bloomberg	tcb	0.231%	12.990	12.990	0.030	1,623,671	13.100	12.930		17.37	12.83	159.033mil	12.990	2,065.842mil	1.540	0.050 regular cash	1.000	
boston-com	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
bostonmerchant	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
business-insider	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
chron	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
cio-com	tcb	+0.23%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249	13.12	2b	1.5	0.2		
cnn-money	tcb	+0.23%	12.99	12.99	+0.03	1,623,671	13.10	12.93	12.96				13.1	$2.1b	1.54%			
easystockalterts	tcb	0.23%	12.99	12.99	+0.03	1623671	13.10	12.93	12.96	17.37	12.83		13.12				0.99	
eresearch-fidelity-com	tcb	0.23%	12.9900	12.9900	0.0300	-17.08%	13.1000	12.9300	12.9600	17.3700	12.8300	159,033,000	6.09	$2.06b	$0.050000	08/31/11		
finance-abc7-com	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
finance-abc7chicago-com	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
financial-content	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
finapps-forbes-com	tcb	0.2%	$12.99	12.99	0.03	1,623,671	13.10	12.93	12.96	17.37	12.83	159 mil	13.0	2 bil	1.5	0.20	1.00	
finviz	tcb	0.23%	12.99			1,623,671			12.96	-25.00%	1.32%	159.03m	12.99	2.07b		0.20	1.00	
fool	tcb	+0.23%	$12.99	$12.99	0.03	1,620,774	$13.10	$12.93	$12.96	$17.37	$12.83		13.40	$2.07b	1.40%	0.20		
foxbusiness	tcb		$12.99		+0.03	1,623,671			$12.96									
google-finance	tcb	(0.23%)	12.99	12.99	+0.03	1.62m	13.10	12.93		17.37	12.83	159.03m	12.99	2.07b	1.54	0.05	1.00	
howthemarketworks	tcb	0.231%	12.99	12.99	0.03	1,620,774	13.1	12.93	12.96									
hpcwire	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
insidestocks	tcb	+0.23%	12.99	12.99	+0.03	1623671	13.10	12.93					price earnings ratio: 12.99					
investopedia	tcb	+0.23 %	$12.99	12.99	+0.03				12.96									
investorguide	tcb	+13.86%	505545952.00	13.97	-0.7158		13.68	0.00		12.90	0.989		69.95				0.20	
marketintellisearch	tcb	0.23 %	$12.99	$12.99	0.03	1564.10k	$13.10	$12.93	$12.96			159.03m	12.96	2.06b	1.54 %		1.00	
marketwatch	tcb	+0.23%	$12.99	open: 12.99	+0.03	47,867	$13.10	$12.93	$12.96	$17.37	$12.83		13.22	$2.11b	1.54%	0.05	0.98	
minyanville	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
msn-money	tcb	+0.23%	12.99	12.99	+0.03	1.62 mil	13.10	12.93	12.96	17.37	12.83	159.03 mil	13.12	2.06 bil	1.54%	0.20	1.00	
nasdaq-com	tcb	0.23%	$ 12.99		0.03	1,623,671	$ 13.10	$ 12.93	$ 12.96	$ 17.37	$ 12.83	159,033,000	12.99	$ 2,065,838,670	1.54 %	$0.200000	$ 1	
optimum	tcb	+0.23%	12.99 ( 4:15 pm edt)	12.99	+0.03	1,623,671	13.10	12.93	12.96	17.37	12.83	159.03m	13.1	2.1b	1.54	0.20	0.99	
paidcontent	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
pc-quote	tcb	0.23%	12.99	12.99	0.03	1,623,671	13.1	12.93	12.96	17.37	12.83	158,665,712	13.09091	2,061,068,000		0.05		
personal-wealth-biz	tcb	+0.23%	12.99	12.99		1,623,671	13.10	12.93	12.96	17.37	12.83		13.10		1.54	0.20	0.989	
predictwallstreet	tcb	+0.23%	12.99		+0.03	1,623,671												
raymond-james	tcb	0.23	12.99	12.99	0.03	1,623,671	13.10	12.93	12.99	17.37	12.83		12.99				1.00	
renewable-energy-world	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
screamingmedia	tcb	+0.23%	$	open: 12.99	+0.03	47,867	$13.10	$12.93	$12.96	$17.37	$12.83		13.22	$2.11b	1.54%	0.05	0.98	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	+0.23%	last trade: 12.99		change: 0.030								p/e ratio: 13.1					
smartmoney	tcb	(0.23%)	12.99	$12.99	0.03	1,623,671	$13.10	$12.93	$12.96	$17.37	$12.83			2,061,100	1.54%	$0.05		
stocknod	tcb	+0.2315%	12.99 usd	12.99	+0.0300	1,623,671	13.10	12.93	12.96	17.37	12.83	159,033,249						
stockpickr	tcb	0.23%	$12.99 0.03 | 0.23%	12.99	0.03	1.62m	13.10	12.93	12.96	17.37	12.83							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	0.23%	12.99		+0.03													
streetinsider-com	tcb	0.23%	12.99	$12.99	+0.03	1,623,671	$13.10	$12.93	$12.96	$17.37	$12.83		13.12				$0.99	
thecramerreport	tcb		505545952.00	13.97	-0.7158	2050460	13.68	0.00										
thestree	tcb	0.23%	$12.99	12.99	0.03	1623671	13.1	12.93	12.96	-17.37	12.83	1.59033249e8		2.107190549e9				
tickerspy	tcb	0.23%	$12.99	12.99	+0.03	1,623,671	13.10	12.93	12.96	17.37	12.83		13.1	2.0b	1.54%	$0.05		
tmx-quotemedia	tcb	0.23%	12.990	12.990	0.030	1,623,671	13.100	12.930	12.960	17.370	12.830	159,033,249	13.10	2,065,841,905	1.540	0.050 usd	0.99	
updown	tcb	0.23%	$12.99	$12.99	$0.03	1,573,632	$13.10	$12.93	$12.96	$17.37	$12.83	159.03b	12.90	$2.06b			1.00	
wallstreetsurvivor	tcb	0.23%	12.99	12.99	0.03	1,620,774	13.10	12.93		17.37	12.83		13.10	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	0.23%	12.99	12.99	0.03	1,623,671	13.10	12.93	12.96	17.37	12.83		13.13	2.04b	1.50%	0.20	0.99	
ycharts-com	tcb	+0.23%	12.99		+0.03					17.37	12.83		13.12	2.04b	1.50%		0.99	
zacks	tcb	(0.23%)	12.99		0.03	vol.  1,623,671	13.10	12.93		17.37	12.83		12.96	2.06 b	1.54	0.20	1	
advfn	exls	3.59	23.11	22.49	0.8	36480	23.22	22.47										
barchart	exls	+3.59%	23.11	22.49	+0.80	37,478	23.22	22.47	22.31	24.75	15.96		22.57	$683.13 m			+0.96	
barrons	exls	3.59%	23.11	22.49	+0.80	36,480	23.22	22.47				30.39 million		$664.65 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	3.586%	23.110	22.490	0.800	36,480	23.220	22.470		24.75	15.96	29.672mil	24.073	685.712mil			0.960	
boston-com	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
bostonmerchant	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
business-insider	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
chron	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
cio-com	exls	+3.59%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677	23.82	686m				
cnn-money	exls	+3.59%today&rsquo;s change	23.11data as of 3:59pm et	22.49	+0.80	32,782	23.22	22.47	22.31				23.8	$685.7m				
easystockalterts	exls	3.56%	23.11	22.49	+0.80	36480	23.22	22.47	22.31	24.75	15.96		23.82				0.97	
eresearch-fidelity-com	exls	3.59%	23.1100	22.4900	0.8000	+29.41%	23.2200	22.4700	22.3100	24.7500	15.9600	29,672,000	9.37	$661.98m				
finance-abc7-com	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
financial-content	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
finapps-forbes-com	exls	3.6%	$23.11	22.49	0.80	36,480	23.22	22.47	22.31	24.75	15.96	30 mil	24.1	686 mil	0.0	0.00	0.96	
finviz	exls	3.59%	23.11			36,480			22.31	-6.63%	44.80%	29.67m	23.24	661.94m			0.96	
fool	exls	+3.59%	$23.11	$22.49	0.80	36,480	$23.22	$22.47	$22.31	$24.75	$15.96		23.10	$685.71m				
foxbusiness	exls		$23.11		+0.80	38,468			$22.31									
google-finance	exls	(3.59%)	23.11	22.49	+0.80	36,480.00	23.22	22.47		24.75	15.96	29.67m	24.13	685.71m			0.96	
howthemarketworks	exls	3.586%	23.11	22.49	0.8	36,480	23.22	22.47	22.31									
hpcwire	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
insidestocks	exls	+3.59%	23.11	22.49	+0.80	33380	23.22	22.47					price earnings ratio: 22.66					
investopedia	exls	+3.59 %	$23.11	22.49	+0.80				22.31									
investorguide	exls	+3.59%	23.11	22.49	+0.80		23.22	22.47		24.75	15.96		23.24	685.7m			0.96	
marketintellisearch	exls	3.59 %	$23.11	$22.49	0.80	39.60k	$23.22	$22.47	$22.31			29.67m	23.24	0.66b	0.0 %		0.96	
marketwatch	exls	+3.59%	$23.11	open: 22.49	+0.80	2,778	$23.22	$22.47	$22.31	$24.75	$15.96		24.35	$664.65m			0.95	
minyanville	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
msn-money	exls	+3.59%	23.11	22.49	+0.80	36,480	23.22	22.47	22.31	24.75	15.96	29.67 mil	24.07	661.98 mil			0.96	
nasdaq-com	exls	3.59%	$ 23.11	$ 22.49	0.80	36,480	$ 23.22	$ 22.47	$ 22.31	$ 24.75	$ 15.96	29,672,000	24.07	$ 685,719,920			$ 0.96	
optimum	exls	+3.59%	23.11 ( 4:00 pm edt)	22.49	+0.80	36,480	23.22	22.47	22.31	24.75	15.96	29.67m	23.8	685.7m			0.97	
paidcontent	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
pc-quote	exls	3.59%	23.11	22.49	0.80	38,468	23.22	22.47	22.31	24.75	15.96	28,644,842	23.23958	661,982,000				
personal-wealth-biz	exls	+22.28%	505526944.00	22.17		74,755	21.91	0.00	22.40	15.96	0.96					0.00	0.00	
predictwallstreet	exls	+3.59%	23.11		+0.80	36,480												
raymond-james	exls	3.59	23.11	22.49	0.80	36,480	23.22	22.47	23.11	24.75	15.96		23.11				1.00	
renewable-energy-world	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
screamingmedia	exls	+3.59%	$	open: 22.49	+0.80	2,778	$23.22	$22.47	$22.31	$24.75	$15.96		24.35	$664.65m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+22.28%	last trade: 505526944.00		change: 0.586													
smartmoney	exls	(3.59%)	23.11	$22.49	0.80	36,480	$23.22	$22.47	$22.31	$24.75	$15.96			662,000	0.00%	$0.00		
stocknod	exls	+3.586%	23.11 usd	22.49	+0.8000	36,480	23.22	22.47	22.31	24.75	15.96	29,671,677						
stockpickr	exls	3.59%	$23.11 0.80 | 3.59%	22.49	0.80	36.48k	23.22	22.47	22.31	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	3.72%	23.14		+0.83													
streetinsider-com	exls	3.59%	23.11	$22.49	+0.80	36,480	$23.22	$22.47	$22.31	$24.75	$15.96		23.82				$0.97	
thecramerreport	exls		23.11	22.49	+0.80	36480	23.22	22.47										
thestree	exls	3.59%	$23.11	22.49	0.8	36480	23.22	22.47	22.31	-24.75	15.96	2.9671677e7		6.64645565e8				
tickerspy	exls	3.59%	$23.11	22.49	+0.80	36,480	23.22	22.47	22.31	24.75	15.96		23.2	660.2m	0.00%	$0.00		
tmx-quotemedia	exls	3.59%	23.110	22.490	0.800	38,468	23.220	22.470	22.310	24.750	15.960	29,671,677	23.00	685,712,455			0.97	
updown	exls	3.59%	$23.11	$22.49	$0.80	36,480	$23.22	$22.47	$22.31	$24.75	$15.96	29.67b	22.37	$662m			1.00	
wallstreetsurvivor	exls	3.59%	23.11	22.49	0.80	36,480	23.22	22.47		24.75	15.96		23.00	$662m			0.88	
yahoo-finance	exls	3.59%	23.11	22.49	0.80	36,480	23.22	22.47	22.31	24.75	15.96		24.07	685.70m			0.96	
ycharts-com	exls	+3.72%	23.14		+0.83					24.75	15.96		24.10	684.02m	0.00%		0.96	
zacks	exls	(3.59%)	23.11		0.80	vol.  36,480	23.22	22.47		24.75	15.96		22.76	661.98 m	0.00	0.00	.98	
advfn	cytr	-1.13	0.702	0.73	-0.008	564369	0.73	0.7										
barchart	cytr	-1.41%	0.70	0.73	-0.01	565,069	0.73	0.70	0.71	1.11	0.66		0.00	$76.46 m			-0.04	
barrons	cytr	1.13%	0.702	0.73	-0.008	564,369	0.73	0.70				111.44 million		$79.81 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	-1.127%	0.702	0.730	-0.008	564,369	0.730	0.700		1.11	0.66	109.224mil		76.675mil			-0.170	
boston-com	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
bostonmerchant	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
business-insider	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
chron	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
cio-com	cytr	-1.13%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069		77m				
cnn-money	cytr	-1.13%today&rsquo;s change	0.702data as of 3:59pm et	0.73	-0.008	564,369	0.73	0.70	0.71				nm	$76.7m				
easystockalterts	cytr	-1.37%	0.70	0.73	-0.01	564369	0.73	0.70	0.71	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	-1.13%	0.7020	0.7300	-0.0080	+1.43%	0.7300	0.7000	0.7100	1.1100	0.6600	109,224,000	0.73	$77.55m				
finance-abc7-com	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
financial-content	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	-1.1%	$0.70	0.73	-0.01	564,369	0.73	0.70	0.71	1.11	0.66	109 mil		77 mil	0.0	0.00	-0.05	
finviz	cytr	-1.41%	0.70			564,369			0.71	-36.94%	6.06%	109.22m		77.55m			-0.05	
fool	cytr	-1.13%	$0.70	$0.73	-0.01	564,369	$0.73	$0.70	$0.71	$1.11	$0.66		0.00	$76.68m				
foxbusiness	cytr		$0.70		-0.01	564,369			$0.71									
google-finance	cytr	(-1.13%)	0.702	0.73	-0.008	564,369.00	0.73	0.70		1.11	0.66	109.22m		76.68m			-0.05	
howthemarketworks	cytr	-1.127%	0.702	0.73	-0.008	564,369	0.73	0.7	0.71									
hpcwire	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
insidestocks	cytr	-1.13%	0.70	0.73	-0.01	564369	0.73	0.70										
investopedia	cytr	-1.13 %	$0.70	0.73	-0.01				0.71									
investorguide	cytr	-1.13%	0.702	0.7101	-0.008			0.70		1.11	0.66			76.7m			-0.048	
marketintellisearch	cytr	-1.41 %	$0.70	$0.71	-0.01	562.40k	$0.73	$0.70	$0.71			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	-1.13%	$0.70	open: 0.73	-0.0080	564,369	$0.73	$0.70	$0.71	$1.11	$0.66			$79.81m				
minyanville	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
msn-money	cytr	-1.13%	0.70	0.73	-0.01	564,369	0.73	0.70	0.71	1.11	0.66	109.22 mil	10.03	77.55 mil			-0.05	
nasdaq-com	cytr	1.13%	$ 0.702	$ 0.73	0.008	564,369	$ 0.73	$ 0.70	$ 0.71	$ 1.11	$ 0.66	109,224,000		$ 76,675,248			$ -0.04	
optimum	cytr	-1.13%	0.70 ( 3:59 pm edt)	0.73	-0.01	564,369	0.73	0.70	0.71	1.11	0.66	109.22m		76.7m			-0.04	
paidcontent	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
pc-quote	cytr	-1.41%	0.702	0.73	-0.01	564,369	0.73	0.7	0.71	1.11	0.66	110,468,661	10.14286	77,549,000				
personal-wealth-biz	cytr	-1.13%	0.702	0.7101	-0.008	564,369	0.73	0.70	0.71	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	-1.13%	0.70		-0.01	564,369												
raymond-james	cytr	-1.13	0.70	0.73	-0.01	564,369	0.73	0.70	0.70	1.11	0.66						-0.05	
renewable-energy-world	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
screamingmedia	cytr	-1.13%	$	open: 0.73	-0.0080	564,369	$0.73	$0.70	$0.71	$1.11	$0.66			$79.81m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	-1.13%	last trade: 0.70		change: -0.008													
smartmoney	cytr	(-1.13%)	0.70	$0.73	-0.01	564,369	$0.73	$0.70	$0.71	$1.11	$0.66			77,500	0.00%	$0.00		
stocknod	cytr	-1.127%	0.7020 usd	0.7300	-0.0080	564,369	0.7300	0.7000	0.7100	1.110	0.6600	109,224,069						
stockpickr	cytr	-1.13%	$0.70 -0.01 | -1.13%	0.73	-0.01	564.37k	0.73	0.70	0.71	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	-1.13%	0.70		-0.01													
streetinsider-com	cytr	1.41%	0.70	$0.73	-0.01	564,369	$0.73	$0.70	$0.71	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.702	0.7101	-0.008	564369	0.73	0.70										
thestree	cytr	-1.13%	$0.7	0.73	-0.01	564369	0.73	0.7	0.71	-1.11	0.66	1.09224069e8		7.9810027e7				
tickerspy	cytr	-1.13%	$0.70	0.73	-0.01	564,369	0.73	0.70	0.71	1.11	0.66		10.1	77.5m	0.00%	$0.00		
tmx-quotemedia	cytr	-1.13%	0.702	0.730	-0.008	564,369	0.730	0.700	0.710	1.110	0.660	109,224,069		76,675,296			-0.04	
updown	cytr	-1.41%	$0.70	$0.73	-$0.01	564,369	$0.73	$0.70	$0.71	$1.11	$0.66	109.22b		$78m			-0.05	
wallstreetsurvivor	cytr	-1.13%	0.70	0.73	-0.01	564,369	0.73	0.70		1.11	0.66			$78m			0.00	
yahoo-finance	cytr	1.13%	0.70	0.71	0.01	564,369	0.73	0.70	0.71	1.11	0.66			76.68m			-0.05	
ycharts-com	cytr	-1.13%	0.70		-0.01					1.11	0.66			76.68m	0.00%		-0.05	
zacks	cytr	(-1.41%)	0.70		-0.01	vol.  564,369	0.73	0.70		1.11	0.66			77.55 m	0.00	0.00	-.09	
advfn	teva	1.06	47.8	47.63	0.5	3949852	47.92	47.32										
barchart	teva	+1.06%	47.80	47.63	+0.50	3,690,290	47.92	47.32	47.30	56.58	44.65		10.37	$42.64 b	1.65%	$0.80	+3.72	
barrons	teva	1.06%	47.80	47.63	+0.50	3.949m	47.92	47.32				892.00 million		$42.64 billion	1.92%	$0.23		
bloomberg	teva	1.057%	47.800	47.630	0.500	3,949,852	47.920	47.320		57.08	44.86	940.126mil	12.690	44,938.020mil	1.720	0.200 regular cash	3.767	
boston-com	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
bostonmerchant	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
business-insider	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
chron	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
cio-com	teva	+1.06%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000		43b	1.7	0.8		
cnn-money	teva	+1.06%	47.80	47.63	+0.50	3,948,852	47.92	47.32	47.30				17.2	$44.9b	1.72%			
easystockalterts	teva	1.05%	47.80	47.63	+0.50	3948357	47.92	47.32	47.30	57.08	44.86						0.00	
eresearch-fidelity-com	teva	1.06%	47.8000	47.6300	0.5000	-13.26%	47.9200	47.3200	47.3000	57.0800	44.8600	940,126,000	1.31	$44.47b	$0.229799	06/07/11		
finance-abc7-com	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
financial-content	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
finapps-forbes-com	teva	1.1%	$47.80	47.63	0.50	3,949,852	47.92	47.32	47.30	57.08	44.86	940 mil	12.9	45 bil	1.6	0.76	3.72	
finviz	teva	1.06%	47.80			3,948,552			47.30	-15.51%	7.05%	940.12m	12.72	44.47b		0.82	3.72	
fool	teva	+1.06%	$47.80	$47.63	0.50	3,948,852	$47.92	$47.32	$47.30	$57.08	$44.86		12.90	$42.64b	0.80%	0.76		
foxbusiness	teva		$47.80		+0.50	3,960,561			$47.30									
google-finance	teva	(1.06%)	47.80	47.63	+0.50	3.95m	47.92	47.32		57.08	44.86	939.66m	12.84	44.92b	1.72	0.23	3.72	
howthemarketworks	teva	1.057%	47.8	47.63	0.5	3,948,357	47.92	47.32	47.3									
hpcwire	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
insidestocks	teva	+1.06%	47.80	47.63	+0.50	3556721	47.92	47.32					price earnings ratio: 10.24					
investopedia	teva	+1.06 %	$47.80	47.63	+0.50				47.30									
investorguide	teva	+49.87%	505544928.00	49.56	+0.6277		49.11	0.00		44.86	3.72		60.79	1342.7t			0.821	
marketintellisearch	teva	1.06 %	$47.80	$47.63	0.50	3907.50k	$47.92	$47.32	$47.30			940.12m	12.72	44.47b	1.73 %		3.72	
marketwatch	teva	+1.06%	$47.80	open: 47.63	+0.50	11,835	$47.92	$47.32	$47.30	$57.08	$44.86			$42.64b	1.92%	0.23		
minyanville	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
msn-money	teva	+1.06%	47.80	47.63	+0.50	3.95 mil	47.92	47.32	47.30	57.08	44.86	940.13 mil	10.53	45.13 bil	1.73%	0.82	3.72	
nasdaq-com	teva	1.06%	$ 47.80	$ 47.63	0.50	3,949,752	$ 47.92	$ 47.32	$ 47.30	$ 57.08	$ 44.86	893,000,000	12.85	$ 42,685,400,000	1.94 %	$0.919196	$ 3.72	
optimum	teva	+1.06%	47.80 ( 4:00 pm edt)	47.63	+0.50	3,948,357	47.92	47.32	47.30	57.08	44.86	892.00m		42.6b	1.80	0.86		
paidcontent	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
pc-quote	teva	1.06%	47.8	47.63	0.50	3,960,561	47.92	47.32	47.3	57.08	44.86	930,292,050	10.4185	44,467,960,000		0.19993		
personal-wealth-biz	teva	+1.06%	47.80	47.65		3,960,261	47.92	47.32	47.30	57.08	44.86		12.72		1.74	0.821	3.72	
predictwallstreet	teva	+1.06%	47.80		+0.50	3,949,852												
raymond-james	teva	1.06	47.80	47.63	0.50	3,949,852	47.92	47.32	47.80	57.08	44.86		12.68				3.77	
renewable-energy-world	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
screamingmedia	teva	+1.06%	$	open: 47.63	+0.50	11,835	$47.92	$47.32	$47.30	$57.08	$44.86			$42.64b	1.92%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	+1.06%	last trade: 47.80		change: 0.500								p/e ratio: 12.72					
smartmoney	teva	(1.06%)	47.80	$47.63	0.50	3,949,852	$47.92	$47.32	$47.30	$57.08	$44.86			42,191,600	1.69%	$0.20		
stocknod	teva	+1.057%	47.80 usd	47.63	+0.5000	3,948,357	47.92	47.32	47.30	57.08	44.86	892,000,000						
stockpickr	teva	1.06%	$47.80 0.50 | 1.06%	47.63	0.50	3.95m	47.92	47.32	47.30	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	1.12%	47.83		+0.53													
streetinsider-com	teva	1.06%	47.80	$47.63	+0.50	3,948,357	$47.92	$47.32	$47.30	$57.08	$44.86						$0.00	
thecramerreport	teva		47.80	47.65	+0.50	3949552	47.92	47.32										
thestree	teva	1.06%	$47.8	47.63	0.5	3949852	47.92	47.32	47.3	-57.08	44.86	8.92e8		4.278924e10				
tickerspy	teva	1.06%	$47.80	47.63	+0.50	3,949,852	47.92	47.32	47.30	57.08	44.86		10.4	42.1b	1.60%	$0.20		
tmx-quotemedia	teva	1.06%	47.800	47.630	0.500	3,960,561	47.920	47.320	47.300	57.080	44.860	892,000,000	12.70	42,637,600,000	1.691	0.200 usd	3.72	
updown	teva	1.06%	$47.80	$47.63	$0.50	3,948,652	$47.92	$47.32	$47.30	$57.08	$44.86	892.00b	12.56	$42.19b			3.77	
wallstreetsurvivor	teva	1.06%	47.80	47.63	0.50	3,948,357	47.92	47.32		57.08	44.86		12.70	$42b	1.70%	0.67 -	3.67	
yahoo-finance	teva	1.06%	47.80	47.65	0.50	3,949,552	47.92	47.32	47.30	57.08	44.86		12.85	42.69b	1.70%	0.80	3.72	
ycharts-com	teva	+1.12%	47.83		+0.53					57.08	44.86		12.86	42.66b	1.68%		3.72	
zacks	teva	(1.06%)	47.80		0.50	vol.  3,949,852	47.92	47.32		57.08	44.86		10.13	42.19 b	1.69	0.80	4.67	
advfn	mtrx	5.18	14.42	13.87	0.71	114787	14.43	13.87										
barchart	mtrx	+5.18%	14.42	13.87	+0.71	116,075	14.43	13.87	13.71	14.60	8.25		25.66	$380.98 m			+0.34	
barrons	mtrx	5.18%	14.42	13.87	+0.71	114,787	14.43	13.87				26.50 million		$366.96 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	5.179%	14.420	13.870	0.710	114,787	14.430	13.870		14.60	8.25	26.438mil	26.704	381.238mil			0.540	
boston-com	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
bostonmerchant	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
business-insider	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
chron	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
cio-com	mtrx	+5.18%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116	42.41	381m				
cnn-money	mtrx	+5.18%	14.42	13.87	+0.71	114,787	14.43	13.87	13.71				42.4	$381.2m				
easystockalterts	mtrx	5.12%	14.42	13.87	+0.71	114787	14.43	13.87	13.71	14.60	8.25		42.41				0.34	
eresearch-fidelity-com	mtrx	5.18%	14.4200	13.8700	0.7100	+48.06%	14.4300	13.8700	13.7100	14.6000	8.2500	26,438,000	5.00	$362.46m				
finance-abc7-com	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
finance-abc7chicago-com	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
financial-content	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
finapps-forbes-com	mtrx	5.2%	$14.42	13.87	0.71	114,787	14.43	13.87	13.71	14.60	8.25	26 mil	42.4	381 mil	0.0	0.00	0.34	
finviz	mtrx	5.18%	14.42			114,787			13.71	-1.23%	74.79%	26.44m	42.41	381.26m			0.34	
fool	mtrx	+5.18%	$14.42	$13.87	0.71	114,787	$14.43	$13.87	$13.71	$14.60	$8.25		40.80	$381.24m				
foxbusiness	mtrx		$14.42		+0.71	116,256			$13.71									
google-finance	mtrx	(5.18%)	14.42	13.87	+0.71	114,787.00	14.43	13.87		14.60	8.25	26.44m	42.60	381.24m			0.34	
howthemarketworks	mtrx	5.179%	14.42	13.87	0.71	114,787	14.43	13.87	13.71									
hpcwire	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
insidestocks	mtrx	+5.18%	14.42	13.87	+0.71	114787	14.43	13.87					price earnings ratio: 27.21					
investopedia	mtrx	+5.18 %	$14.42	13.87	+0.71				13.71									
investorguide	mtrx	+5.18%	14.42	13.90	+0.71		14.43	13.87		14.60	8.25		40.21	381.2m			0.341	
marketintellisearch	mtrx	5.18 %	$14.42	$13.87	0.71	109.00k	$14.43	$13.87	$13.71			26.44m	40.32	0.36b	0.0 %		0.34	
marketwatch	mtrx	+5.18%	$14.42	open: 13.87	+0.71	4,723	$14.43	$13.87	$13.71	$14.60	$8.25		42.49	$366.96m			0.34	
minyanville	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
msn-money	mtrx	+5.18%	14.42	13.87	+0.71	114,787	14.43	13.87	13.71	14.60	8.25	26.44 mil	-721.00	362.47 mil			0.34	
nasdaq-com	mtrx	5.18%	$ 14.42	$ 13.87	0.71	114,787	$ 14.43	$ 13.87	$ 13.71	$ 14.60	$ 8.25	26,438,000	42.41	$ 381,235,960			$ 0.34	
optimum	mtrx	+5.18%	14.42 ( 4:30 pm edt)	13.87	+0.71	114,787	14.43	13.87	13.71	14.60	8.25	26.44m	42.4	381.2m			0.34	
paidcontent	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
pc-quote	mtrx	5.18%	14.42	13.87	0.71	114,787	14.43	13.87	13.71	14.60	8.25	25,136,269	-685.5	362,465,000				
personal-wealth-biz	mtrx	+5.18%	14.42	13.90		116,256	14.43	13.87	13.71	14.60	8.25		40.21			0.00	0.341	
predictwallstreet	mtrx	+5.18%	14.42		+0.71	114,787												
raymond-james	mtrx	5.18	14.42	13.87	0.71	114,787	14.43	13.87	14.42	14.60	8.25		42.41				0.34	
renewable-energy-world	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
screamingmedia	mtrx	+5.18%	$	open: 13.87	+0.71	4,723	$14.43	$13.87	$13.71	$14.60	$8.25		42.49	$366.96m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	+5.18%	last trade: 14.42		change: 0.710								p/e ratio: 40.21					
smartmoney	mtrx	(5.18%)	14.42	$13.87	0.71	114,787	$14.43	$13.87	$13.71	$14.60	$8.25			362,500	0.00%	$0.00		
stocknod	mtrx	+5.179%	14.42 usd	13.87	+0.7100	114,787	14.43	13.87	13.71	14.60	8.250	26,438,116						
stockpickr	mtrx	5.18%	$14.42 0.71 | 5.18%	13.87	0.71	114.79k	14.43	13.87	13.71	14.60	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	4.81%	14.37		+0.66													
streetinsider-com	mtrx	5.18%	14.42	$13.87	+0.71	114,787	$14.43	$13.87	$13.71	$14.60	$8.25		42.41				$0.34	
thecramerreport	mtrx		14.42	13.90	+0.71	114787	14.43	13.87										
thestree	mtrx	5.18%	$14.42	13.87	0.71	114787	14.43	13.87	13.71	-14.6	8.25	2.6438116e7		3.6696105e8				
tickerspy	mtrx	5.18%	$14.42	13.87	+0.71	114,787	14.43	13.87	13.71	14.60	8.25		-685.5	362.4m	0.00%	$0.00		
tmx-quotemedia	mtrx	5.18%	14.420	13.870	0.710	116,256	14.430	13.870	13.710	14.600	8.250	26,438,116	40.30	381,237,633			0.34	
updown	mtrx	5.18%	$14.42	$13.87	$0.71	110,064	$14.43	$13.87	$13.71	$14.60	$8.25	26.43b	39.87	$362m			0.34	
wallstreetsurvivor	mtrx	5.18%	14.42	13.87	0.71	114,787	14.43	13.87		14.60	8.25		40.30	$362m			0.18	
yahoo-finance	mtrx	5.18%	14.42	13.90	0.71	114,787	14.43	13.87	13.71	14.60	8.25		42.29	381.24m			0.34	
ycharts-com	mtrx	+4.81%	14.37		+0.66					14.60	8.25		42.26	379.66m	0.00%		0.34	
zacks	mtrx	(5.18%)	14.42		0.71	vol.  114,787	14.43	13.87		14.60	8.25		25.87	362.46 m	0.00	0.00	.53	
advfn	tjx	1.71	56.02	55.33	0.94	2095216	56.03	55.23										
barchart	tjx	+1.71%	56.02	55.33	+0.94	2,095,216	56.03	55.23	55.08	56.03	39.18		15.83	$21.83 b	1.38%	$0.76	+3.17	
barrons	tjx	1.71%	56.02	55.33	+0.94	2.095m	56.03	55.23				406.41 million		$21.34 billion	1.36%	$0.19		
bloomberg	tjx	1.707%	56.020	55.330	0.940	2,095,216	56.030	55.230		56.03	39.56	386.107mil	16.574	21,629.730mil	1.144	0.190 regular cash	3.380	
boston-com	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
bostonmerchant	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
business-insider	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
chron	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
cio-com	tjx	+1.71%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203	17.67	22b	1.4	0.76		
cnn-money	tjx	+1.71%	56.02	55.33	+0.94	2,049,797	56.03	55.23	55.08				17.7	$21.6b	1.36%			
easystockalterts	tjx	1.70%	56.02	55.33	+0.94	2095216	56.03	55.23	55.08	55.94	39.56		17.67				3.17	
eresearch-fidelity-com	tjx	1.71%	56.0200	55.3300	0.9400	+33.56%	56.0300	55.2300	55.0800	55.9400	39.5600	386,107,000	2.47	$21.27b	$0.190000	09/01/11		
finance-abc7-com	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
finance-abc7chicago-com	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
financial-content	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
finapps-forbes-com	tjx	1.7%	$56.02	55.33	0.94	2,095,216	56.03	55.23	55.08	55.94	39.56	386 mil	17.7	22 bil	1.4	0.76	3.17	
finviz	tjx	1.71%	56.02			2,095,216			55.08	0.14%	43.01%	386.11m	17.32	21.27b		0.76	3.18	
fool	tjx	+1.71%	$56.02	$55.33	0.94	2,094,216	$56.03	$55.23	$55.08	$55.94	$39.56		17.40	$21.63b	1.20%	0.76		
foxbusiness	tjx		$56.02		+0.94	2,103,370			$55.08									
google-finance	tjx	(1.71%)	56.02	55.33	+0.94	2.10m	56.03	55.23		56.03	39.56	386.11m	17.64	21.63b	1.36	0.19	3.18	
howthemarketworks	tjx	1.707%	56.02	55.33	0.94	2,095,216	56.03	55.23	55.08									
hpcwire	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
insidestocks	tjx	+1.71%	56.02	55.33	+0.94	2095816	56.03	55.23					price earnings ratio: 16.10					
investopedia	tjx	+1.71 %	$56.02	55.33	+0.94				55.08									
investorguide	tjx	+1.71%	56.02		+0.94		56.03	55.23		55.94	39.56		17.30	21.630b			3.183	
marketintellisearch	tjx	1.69 %	$56.01	$55.33	0.93	2025.00k	$56.03	$55.23	$55.08			386.11m	17.32	21.27b	1.38 %		3.18	
marketwatch	tjx	+1.71%	$56.02	open: 55.33	+0.94	53,337	$56.03	$55.23	$55.08	$56.03	$39.56		17.32	$21.34b	1.36%	0.19	3.23	
minyanville	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
msn-money	tjx	+1.71%	56.02	55.33	+0.94	2.1 mil	56.03	55.23	55.08	55.94	39.56	386.11 mil	17.40	21.27 bil	1.38%	0.76	3.18	
nasdaq-com	tjx	1.71%	$ 56.02		0.94	2,095,216	$ 56.03	$ 55.23	$ 55.08	$ 55.94	$ 39.56	386,107,000	17.67	$ 21,629,714,140	1.38 %	$0.760000	$ 3.17	
optimum	tjx	+1.71%	56.02 ( 4:15 pm edt)	55.33	+0.94	2,095,216	56.03	55.23	55.08	55.94	39.56	386.11m	17.7	21.6b	1.36	0.76	3.17	
paidcontent	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
pc-quote	tjx	1.71%	56.02	55.33	0.94	2,102,770	56.03	55.23	55.08	55.94	39.56	379,628,222	17.10559	21,266,773,000		0.19		
personal-wealth-biz	tjx	+1.71%	56.02	55.33		2,103,370	56.03	55.23	55.08	55.94	39.56		17.30		1.16	0.64	3.183	
predictwallstreet	tjx	+1.71%	56.02		+0.94	2,095,216												
raymond-james	tjx	1.71	56.02	55.33	0.94	2,095,216	56.03	55.23	56.02	55.94	39.56		17.34				3.23	
renewable-energy-world	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
screamingmedia	tjx	+1.71%	$	open: 55.33	+0.94	53,337	$56.03	$55.23	$55.08	$56.03	$39.56		17.32	$21.34b	1.36%	0.19	3.23	
scroli	tjx	1.71%	tjx 56.02	55.33	0.94	1,593,051	56.02	55.23	55.08	56.02	39.56		17.64				3.18	
simple-stock-quotes	tjx	+50.69%	last trade: 505545248.00		change: 0.974								p/e ratio: 79.41					
smartmoney	tjx	(1.71%)	56.02	$55.33	0.94	2,095,216	$56.03	$55.23	$55.08	$55.94	$39.56			21,266,800	1.38%	$0.19		
stocknod	tjx	+1.707%	56.02 usd	55.33	+0.9400	2,095,216	56.03	55.23	55.08	55.94	39.56	386,107,203						
stockpickr	tjx	1.71%	$56.02 0.94 | 1.71%	55.33	0.94	2.10m	56.03	55.23	55.08	55.94	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	1.68%	56.01		+0.93													
streetinsider-com	tjx	1.71%	56.02	$55.33	+0.94	2,102,770	$56.03	$55.23	$55.08	$55.94	$39.56		17.67				$3.17	
thecramerreport	tjx		505545248.00	50.21	+0.9741	2852150	50.29	0.00										
thestree	tjx	1.71%	$56.02	55.33	0.94	2102770	56.03	55.23	55.08	-55.94	39.56	3.86107203e8		2.1336284038e10				
tickerspy	tjx	1.71%	$56.02	55.33	+0.94	2,102,770	56.03	55.23	55.08	55.94	39.56		17.1	21.2b	1.38%	$0.19		
tmx-quotemedia	tjx	1.71%	56.020	55.330	0.940	2,103,370	56.030	55.230	55.080	55.940	39.560	386,107,203	17.40	21,629,725,512	1.380	0.190 usd	3.17	
updown	tjx	1.71%	$56.02	$55.33	$0.94	2,049,697	$56.03	$55.23	$55.08	$55.94	$39.56	386.10b	17.03	$21.26b			3.23	
wallstreetsurvivor	tjx	1.71%	56.02	55.33	0.94	2,095,216	56.03	55.23		55.94	39.56		17.40	$21b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	1.71%	56.02	55.33	0.94	2,095,216	56.03	55.23	55.08	56.03	39.56		17.60	21.63b	1.40%	0.76	3.18	
ycharts-com	tjx	+1.68%	56.01		+0.93					55.94	39.56		17.67	21.82b	1.38%		3.17	
zacks	tjx	(1.71%)	56.02		0.94	vol.  2,095,216	56.03	55.23		56.03	39.56		15.83	21.27 b	1.38	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	14.67	+0.00	1028935	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	1.67 %	$17.04	$16.88	0.28	1042.00k	$17.22	$16.85	$16.76						%			
marketwatch	epic	-2.48%	rm2.75	open: 2.80	-0.07	252,800	rm2.80	rm2.72	rm2.82	rm2.90	rm1.84		8.50	rm486.48m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	-2.48%	rm	open: 2.80	-0.07	252,800	rm2.80	rm2.72	rm2.82	rm2.90	rm1.84		8.50	rm486.48m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$14.67		1,028,935	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	-0.78	1.27	1.28	-0.01	269292	1.29	1.24										
barchart	cytk	-0.78%	1.27	1.28	-0.01	266,360	1.29	1.24	1.28	2.96	1.12		0.00	$84.98 m			-0.75	
barrons	cytk	0.78%	1.27	1.28	-0.01	267,694	1.29	1.24				64.16 million		$93.96 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk	-0.781%	1.270	1.280	-0.010	269,292	1.290	1.240		2.96	1.12	72.216mil		91.714mil			-0.750	
boston-com	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
bostonmerchant	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
business-insider	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
chron	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
cio-com	cytk	-0.78%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100		92m				
cnn-money	cytk	0.00%	1.28	1.28	0.00	267,473	1.29	1.24	1.28				nm	$92.4m				
easystockalterts	cytk	-0.78%	1.27	1.28	-0.01	269292	1.29	1.24	1.28	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	-0.78%	1.2700	1.2800	-0.0100	-42.34%	1.2900	1.2400	1.2800	2.9600	1.1200	72,280,000	1.25	$92.52m				
finance-abc7-com	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
financial-content	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	-0.8%	$1.27	1.28	-0.01	269,292	1.29	1.24	1.28	2.96	1.12	72 mil		92 mil	0.0	0.00	-0.75	
finviz	cytk	-0.78%	1.27			269,292			1.28	-57.09%	13.39%	72.28m		92.52m			-0.75	
fool	cytk	-0.78%	$1.27	$1.28	-0.01	269,292	$1.29	$1.24	$1.28	$2.96	$1.12		0.00	$91.71m				
foxbusiness	cytk		$1.27		-0.01	269,707			$1.28									
google-finance	cytk	(-0.78%)	1.27	1.28	-0.01	269,292.00	1.29	1.24		2.96	1.12	72.22m		91.71m			-0.75	
howthemarketworks	cytk	-0.781%	1.27	1.28	-0.01	269,292	1.29	1.24	1.28									
hpcwire	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
insidestocks	cytk	-0.78%	1.27	1.28	-0.01	269707	1.29	1.24										
investopedia	cytk	-0.78 %	$1.27	1.28	-0.01				1.28									
investorguide	cytk	-0.78%	1.27	1.27	-0.01		1.29	1.24		2.96	1.12			91.7m			-0.748	
marketintellisearch	cytk	-0.78 %	$1.27	$1.27	-0.01	265.80k	$1.29	$1.24	$1.28			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	-0.78%	$1.27	open: 1.28	-0.01	2,013	$1.29	$1.24	$1.28	$2.96	$1.12			$93.96m				
minyanville	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
msn-money	cytk	-0.78%	1.27	1.28	-0.01	269,292	1.29	1.24	1.28	2.96	1.12	72.28 mil	-1.69	92.52 mil			-0.75	
nasdaq-com	cytk	0.78%	$ 1.27	$ 1.28	0.01	269,292	$ 1.29	$ 1.24	$ 1.28	$ 2.96	$ 1.12	72,216,000		$ 91,714,320			$ -0.75	
optimum	cytk	-0.78%	1.27 ( 4:00 pm edt)	1.28	-0.01	269,292	1.29	1.24	1.28	2.96	1.12	72.22m		91.7m			-0.76	
paidcontent	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
pc-quote	cytk	-0.78%	1.27	1.28	-0.01	269,707	1.29	1.24	1.28	2.96	1.12	72,849,134	-1.70667	92,518,000				
personal-wealth-biz	cytk	-0.78%	1.27	1.27	-0.01	269,707	1.29	1.24	1.28	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	-0.78%	1.27		-0.01	269,292												
raymond-james	cytk	-0.78	1.27	1.28	-0.01	269,292	1.29	1.24	1.27	2.96	1.12						-0.75	
renewable-energy-world	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
screamingmedia	cytk	-0.78%	$	open: 1.28	-0.01	2,013	$1.29	$1.24	$1.28	$2.96	$1.12			$93.96m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	-0.78%	last trade: 1.27		change: -0.010													
smartmoney	cytk	(-0.78%)	1.27	$1.28	-0.01	269,292	$1.29	$1.24	$1.28	$2.96	$1.12			92,400	0.00%	$0.00		
stocknod	cytk	-0.7813%	1.270 usd	1.280	-0.0100	269,292	1.290	1.240	1.280	2.960	1.120	72,216,100						
stockpickr	cytk	-0.78%	$1.27 -0.01 | -0.78%	1.28	-0.01	269.29k	1.29	1.24	1.28	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	0.00%	1.28		0.00													
streetinsider-com	cytk	0.78%	1.27	$1.28	-0.01	269,707	$1.29	$1.24	$1.28	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.27	1.27	-0.01	269707	1.29	1.24										
thestree	cytk	-0.78%	$1.27	1.28	-0.01	269707	1.29	1.24	1.28	-2.96	1.12	7.22161e7		9.388093e7				
tickerspy	cytk	-0.78%	$1.27	1.28	-0.01	269,292	1.29	1.24	1.28	2.96	1.12		-1.7	85.6m	0.00%	$0.00		
tmx-quotemedia	cytk	-0.78%	1.270	1.280	-0.010	269,707	1.290	1.240	1.280	2.960	1.120	72,216,100		91,714,447			-0.76	
updown	cytk	-0.78%	$1.27	$1.28	-$0.01	267,694	$1.29	$1.24	$1.28	$2.96	$1.12	72.21b		$92m			-0.75	
wallstreetsurvivor	cytk	-0.78%	1.27	1.28	-0.01	269,292	1.29	1.24		2.96	1.12			$92m			-0.77	
yahoo-finance	cytk	0.78%	1.27	1.27	0.01	269,292	1.29	1.24	1.28	2.96	1.12			91.71m			-0.75	
ycharts-com	cytk	+0.00%	1.28		+0.00					2.96	1.12			85.64m	0.00%		-0.75	
zacks	cytk	(-0.78%)	1.27		-0.01	vol.  269,292	1.29	1.24		2.96	1.12			92.44 m	0.00	0.00	-.74	
advfn	dakt	4.06	10.76	10.45	0.42	93734	10.8	10.35										
barchart	dakt	+4.06%	10.76	10.45	+0.42	96,990	10.80	10.35	10.34	17.12	6.87		30.91	$447.19 m	1.05%	$0.11	+0.34	
barrons	dakt	4.06%	10.76	10.45	+0.42	93,734	10.80	10.35				42.28 million		$439.60 million	1.02%	$0.11		
bloomberg	dakt	4.062%	10.760	10.450	0.420	93,734	10.800	10.350		17.30	6.94	41.660mil	31.647	448.257mil	5.659	0.110 regular cash	0.340	
boston-com	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
bostonmerchant	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
business-insider	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
chron	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
cio-com	dakt	+4.06%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633	31.65	449m	1	0.11		
cnn-money	dakt	+4.06%	10.76	10.45	+0.42	93,734	10.80	10.35	10.34				31.6	$448.8m	1.02%			
easystockalterts	dakt	4.02%	10.76	10.45	+0.42	93734	10.80	10.35	10.34	17.30	7.30		31.65				0.34	
eresearch-fidelity-com	dakt	4.06%	10.7600	10.4500	0.4200	+29.25%	10.8000	10.3500	10.3400	17.3000	7.3000	41,708,000	4.62	$431.26m	$0.110000	06/24/11		
finance-abc7-com	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
financial-content	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	4.1%	$10.76	10.45	0.42	93,734	10.80	10.35	10.34	17.30	7.30	42 mil	31.6	449 mil	1.0	0.11	0.34	
finviz	dakt	4.06%	10.76			93,734			10.34	-37.13%	48.94%	41.71m	31.65	448.80m		0.11	0.34	
fool	dakt	+4.06%	$10.76	$10.45	0.42	93,734	$10.80	$10.35	$10.34	$17.30	$7.30		31.00	$448.26m	1.20%	0.11		
foxbusiness	dakt		$10.76		+0.42	95,657			$10.34									
google-finance	dakt	(4.06%)	10.76	10.45	+0.42	93,734.00	10.80	10.35		17.30	7.30	41.71m	31.60	448.77m	1.02	0.11	0.34	
howthemarketworks	dakt	4.062%	10.76	10.45	0.42	93,734	10.8	10.35	10.34									
hpcwire	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
insidestocks	dakt	+4.06%	10.76	10.45	+0.42	93734	10.80	10.35					price earnings ratio: 31.65					
investopedia	dakt	+4.06 %	$10.76	10.45	+0.42				10.34									
investorguide	dakt	+10.05%	505538688.00	10.06	0.00		9.95	0.00		7.30	0.34		101.50	8290.8t			0.10	
marketintellisearch	dakt	4.06 %	$10.76	$10.45	0.42	86.60k	$10.80	$10.35	$10.34			41.71m	30.41	0.43b	1.06 %		0.34	
marketwatch	dakt	+4.06%	$10.76	open: 10.45	+0.42	6,396	$10.80	$10.35	$10.34	$17.30	$7.30		31.73	$439.60m	1.02%	0.11	0.34	
minyanville	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
msn-money	dakt	+4.06%	10.76	10.45	+0.42	93,734	10.80	10.35	10.34	17.30	7.30	41.71 mil	31.65	431.26 mil	1.06%	0.11	0.34	
nasdaq-com	dakt	4.06%	$ 10.76	$ 10.45	0.42	93,734	$ 10.80	$ 10.35	$ 10.34	$ 17.30	$ 7.30	41,560,000	31.65	$ 447,185,600	1.06 %	$0.110000	$ 0.34	
optimum	dakt	+4.06%	10.76 ( 4:30 pm edt)	10.45	+0.42	93,734	10.80	10.35	10.34	17.30	7.30	41.71m	31.6	448.8m	1.02	0.11	0.34	
paidcontent	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
pc-quote	dakt	4.06%	10.76	10.45	0.42	93,734	10.8	10.35	10.34	17.30	7.30	40,079,991	30.41176	431,261,000		0.11		
personal-wealth-biz	dakt	+10.05%	505538688.00	10.06		187,980	9.95	0.00	10.15	7.30	0.34		101.50		9.69	0.9833	0.10	
predictwallstreet	dakt	+4.06%	10.76		+0.42	93,734												
raymond-james	dakt	4.06	10.76	10.45	0.42	93,734	10.80	10.35	10.76	17.30	7.30		31.65				0.34	
renewable-energy-world	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
screamingmedia	dakt	+4.06%	$	open: 10.45	+0.42	6,396	$10.80	$10.35	$10.34	$17.30	$7.30		31.73	$439.60m	1.02%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	+4.06%	last trade: 10.76		change: 0.420								p/e ratio: 30.41					
smartmoney	dakt	(4.06%)	10.76	$10.45	0.42	93,734	$10.80	$10.35	$10.34	$17.30	$7.30			431,300	1.06%	$0.11		
stocknod	dakt	+4.062%	10.76 usd	10.45	+0.4200	93,734	10.80	10.35	10.34	17.30	7.300	41,707,633						
stockpickr	dakt	4.06%	$10.76 0.42 | 4.06%	10.45	0.42	93.73k	10.80	10.35	10.34	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	4.16%	10.77		+0.43													
streetinsider-com	dakt	4.06%	10.76	$10.45	+0.42	93,734	$10.80	$10.35	$10.34	$17.30	$7.30		31.65				$0.34	
thecramerreport	dakt		10.76	10.45	+0.42	93734	10.80	10.35										
thestree	dakt	4.06%	$10.76	10.45	0.42	93734	10.8	10.35	10.34	-17.3	7.3	4.1659533e7		4.39598452e8				
tickerspy	dakt	4.06%	$10.76	10.45	+0.42	93,734	10.80	10.35	10.34	17.30	7.30		30.4	430.0m	1.06%	$0.11		
tmx-quotemedia	dakt	4.06%	10.760	10.450	0.420	95,657	10.800	10.350	10.340	17.300	7.300	41,659,533	30.40	448,256,575	1.022	0.110 usd	0.34	
updown	dakt	4.06%	$10.76	$10.45	$0.42	87,173	$10.80	$10.35	$10.34	$17.30	$7.30	41.56b	30.41	$431m			0.34	
wallstreetsurvivor	dakt	4.06%	10.76	10.45	0.42	93,734	10.80	10.35		17.30	7.30		30.40	$431m	1.10%	0.60 -	0.34	
yahoo-finance	dakt	4.06%	10.76	10.45	0.42	93,734	10.80	10.35	10.34	17.30	7.30		31.65	448.25m	1.00%	0.11	0.34	
ycharts-com	dakt	+4.16%	10.77		+0.43					17.30	7.30		31.68	447.60m	0.96%		0.34	
zacks	dakt	(4.06%)	10.76		0.42	vol.  93,734	10.80	10.35		17.30	7.30		30.41	431.26 m	1.06	0.11	.34	
advfn	apd	1.38	94.2	93.41	1.28	854132	94.45	93.41										
barchart	apd	+1.38%	94.20	93.41	+1.28	854,132	94.45	93.41	92.92	98.01	66.93		17.43	$20.25 b	2.47%	$2.32	+5.04	
barrons	apd	1.38%	94.20	93.41	+1.28	849,641	94.45	93.41				217.10 million		$19.98 billion	2.46%	$0.58		
bloomberg	apd	1.378%	94.200	93.410	1.280	854,132	94.450	93.410		98.00	68.54	211.897mil	17.316	19,960.660mil	2.271	0.580 regular cash	5.440	
boston-com	apd	+1.378%	94.20 usd	93.41	+1.280	854,132	94.45	93.41	92.92	98.00	68.54	211,896,649						
bostonmerchant	apd	+1.378%	94.20 usd	93.41	+1.280	854,132	94.45	93.41	92.92	98.00	68.54	211,896,649						
business-insider	apd	+1.378%	94.20 usd	93.41	+1.280	854,132	94.45	93.41	92.92	98.00	68.54	211,896,649						
chron	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
cio-com	apd	+1.38%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649	18.69	20b	2.5	2.32		
cnn-money	apd	+1.38%today&rsquo;s change	94.20data as of 4:00pm et	93.41	+1.28	834,959	94.45	93.41	92.92				18.7	$20.0b	2.46%			
easystockalterts	apd	1.37%	94.20	93.41	+1.28	853532	94.45	93.41	92.92	98.01	68.54		18.69				5.04	
eresearch-fidelity-com	apd	1.38%	94.2000	93.4100	1.2800	+34.05%	94.4500	93.4100	92.9200	98.0050	68.5400	211,897,000	1.83	$19.69b	$0.580000	08/08/11		
finance-abc7-com	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
finance-abc7chicago-com	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
financial-content	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
finapps-forbes-com	apd	1.4%	$94.20	93.41	1.28	853,532	94.45	93.41	92.92	98.00	68.54	212 mil	18.7	20 bil	2.5	2.32	5.04	
finviz	apd	1.38%	94.20			853,532			92.92	-3.88%	40.76%	211.90m	18.47	19.69b		2.32	5.03	
fool	apd	+1.38%	$94.20	$93.41	1.28	853,532	$94.45	$93.41	$92.92	$98.00	$68.54		18.70	$19.96b	2.40%	2.32		
foxbusiness	apd		$94.20		+1.28	854,132			$92.92									
google-finance	apd	(1.38%)	94.20	93.41	+1.28	853,532.00	94.45	93.41		98.00	68.54	211.90m	18.71	19.96b	2.46	0.58	5.03	
howthemarketworks	apd	1.378%	94.2	93.41	1.28	853,532	94.45	93.41	92.92									
hpcwire	apd	+1.378%	94.20 usd	93.41	+1.280	854,132	94.45	93.41	92.92	98.00	68.54	211,896,649						
insidestocks	apd	+1.38%	94.20	93.41	+1.28	849641	94.45	93.41					price earnings ratio: 17.48					
investopedia	apd	+1.38 %	$94.20	93.41	+1.28				92.92									
investorguide	apd	+1.38%	94.20	93.41	+1.28		94.45	93.41		98.00	68.54		18.43	19.961b			5.041	
marketintellisearch	apd	1.38 %	$94.20	$93.41	1.28	824.30k	$94.45	$93.41	$92.92			211.90m	18.47	19.69b	2.5 %		5.03	
marketwatch	apd	+1.38%	$94.06	open: 93.41	+1.28	19,173	$94.45	$93.41	$92.92	$98.01	$68.54		18.77	$19.98b	2.46%	0.58	5.02	
minyanville	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
msn-money	apd	+1.38%	94.20	93.41	+1.28	853,532	94.45	93.41	92.92	98.01	68.54	211.90 mil	18.69	19.69 bil	2.50%	2.32	5.03	
nasdaq-com	apd	1.38%	$ 94.20		1.28	853,532	$ 94.45	$ 93.41	$ 92.92	$ 98.005	$ 68.54	211,897,000	18.69	$ 19,960,697,400	2.5 %	$2.320000	$ 5.04	
optimum	apd	+1.38%	94.20 ( 4:15 pm edt)	93.41	+1.28	853,532	94.45	93.41	92.92	98.00	68.54	211.90m	18.7	20.0b	2.46	2.32	5.04	
paidcontent	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
pc-quote	apd	1.38%	94.2	93.41	1.28	854,132	94.45	93.41	92.92	98.01	68.54	209,017,718	18.43651	19,689,469,000		0.58		
personal-wealth-biz	apd	+1.38%	94.20	93.41		854,132	94.45	93.41	92.92	98.00	68.54		18.43		2.30	2.14	5.041	
predictwallstreet	apd	+1.38%	94.20		+1.28	853,532												
raymond-james	apd	1.38	94.20	93.41	1.28	853,532	94.45	93.41	94.20	98.01	68.54		18.29				5.15	
renewable-energy-world	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
screamingmedia	apd	+1.38%	$	open: 93.41	+1.28	19,173	$94.45	$93.41	$92.92	$98.01	$68.54		18.77	$19.98b	2.46%	0.58	5.02	
scroli	apd	1.38%	apd 94.20	93.41	1.28	666,185	94.45	93.41	92.92	98.00	68.54		18.71				5.03	
simple-stock-quotes	apd	+93.72%	last trade: 505545568.00		change: 3.238								p/e ratio: 45.75					
smartmoney	apd	(1.38%)	94.20	$93.41	1.28	853,532	$94.45	$93.41	$92.92	$98.00	$68.54			19,689,400	2.50%	$0.58		
stocknod	apd	+1.378%	94.20 usd	93.41	+1.280	853,532	94.45	93.41	92.92	98.00	68.54	211,896,649						
stockpickr	apd	1.38%	$94.20 1.28 | 1.38%	93.41	1.28	853.53k	94.45	93.41	92.92	98.01	68.54							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	1.40%	94.22		+1.30													
streetinsider-com	apd	1.38%	94.20	$93.41	+1.28	854,132	$94.45	$93.41	$92.92	$98.01	$68.54		18.69				$5.04	
thecramerreport	apd		94.20	93.41	+1.28	854132	94.45	93.41										
thestree	apd	1.38%	$94.2	93.41	1.28	854132	94.45	93.41	92.92	-98.01	68.54	2.11896649e8		1.9979735034e10				
tickerspy	apd	1.38%	$94.20	93.41	+1.28	854,132	94.45	93.41	92.92	98.00	68.54		18.4	19.6b	2.50%	$0.58		
tmx-quotemedia	apd	1.38%	94.200	93.410	1.280	854,132	94.450	93.410	92.920	98.005	68.540	211,896,649	18.40	19,960,664,336	2.497	0.580 usd	5.04	
updown	apd	1.38%	$94.20	$93.41	$1.28	834,959	$94.45	$93.41	$92.92	$98.00	$68.54	211.89b	18.04	$19.68b			5.15	
wallstreetsurvivor	apd	1.38%	94.20	93.41	1.28	853,532	94.45	93.41		98.01	72.81		18.40	$20b	2.50%	1.92 -	4.74	
yahoo-finance	apd	1.38%	94.20	93.41	1.28	853,532	94.45	93.41	92.92	98.00	68.54		18.69	19.96b	2.50%	2.32	5.04	
ycharts-com	apd	+1.40%	94.22		+1.30					97.98	68.54		18.69	20.25b	2.47%		5.04	
zacks	apd	(1.38%)	94.20		1.28	vol.  853,532	94.45	93.41		98.01	68.54		17.24	19.69 b	2.50	2.32	5.39	
advfn	dei	1.08	19.66	19.51	0.21	1445620	19.78	19.5										
barchart	dei	+1.08%	19.66	19.51	+0.21	1,445,620	19.78	19.50	19.45	21.07	13.72		14.30	$2.44 b	2.69%	$0.52	-0.14	
barrons	dei	1.08%	19.66	19.51	+0.21	1.429m	19.78	19.50				122.71 million		$2.44 billion	2.64%	$0.13		
bloomberg	dei	1.080%	19.660	19.510	0.210	1,445,620	19.780	19.500		21.08	13.84	124.420mil		2,446.105mil	2.187	0.130 regular cash	-0.140	
boston-com	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
bostonmerchant	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
business-insider	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
chron	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
cio-com	dei	+1.08%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383		2b	2.7	0.52		
cnn-money	dei	+1.08%	19.66	19.51	+0.21	1,428,944	19.78	19.50	19.45				nm	$2.4b	2.64%			
easystockalterts	dei	1.08%	19.66	19.51	+0.21	1445620	19.78	19.50	19.45	21.08	13.84						-0.15	
eresearch-fidelity-com	dei	1.08%	19.6600	19.5100	0.2100	+38.24%	19.7800	19.5000	19.4500	21.0750	13.8400	124,420,000	9.86	$2.42b	$0.130000	07/15/11		
finance-abc7-com	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
finance-abc7chicago-com	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
financial-content	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
finapps-forbes-com	dei	1.1%	$19.66	19.51	0.21	1,445,620	19.78	19.50	19.45	21.07	13.84	124 mil		2 bil	2.6	0.52	-0.14	
finviz	dei	1.08%	19.66			1,445,620			19.45	-6.11%	45.41%	124.42m		2.45b		0.52	-0.15	
fool	dei	+1.08%	$19.66	$19.51	0.21	1,443,354	$19.78	$19.50	$19.45	$21.08	$13.84		0.00	$2.45b	2.80%	0.52		
foxbusiness	dei		$19.66		+0.21	1,445,620			$19.45									
google-finance	dei	(1.08%)	19.66	19.51	+0.21	1.45m	19.78	19.50		21.08	13.84	124.42m		2.45b	2.64	0.13	-0.15	
howthemarketworks	dei	1.08%	19.66	19.51	0.21	1,445,620	19.78	19.5	19.45									
hpcwire	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
insidestocks	dei	+1.08%	19.66	19.51	+0.21	1428944	19.78	19.50					price earnings ratio: 13.65					
investopedia	dei	+1.08 %	$19.66	19.51	+0.21				19.45									
investorguide	dei	+1.08%	19.66	19.51	+0.21		19.78	19.50		21.08	13.84			2.446b			-0.153	
marketintellisearch	dei	1.08 %	$19.66	$19.51	0.21	1489.00k	$19.78	$19.50	$19.45			124.42m	0.00	2.42b	2.67 %		-0.15	
marketwatch	dei	+1.08%	$19.66	open: 19.51	+0.21	56,876	$19.78	$19.50	$19.45	$21.08	$13.89			$2.44b	2.64%	0.13		
minyanville	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
msn-money	dei	+1.08%	19.66	19.51	+0.21	1.45 mil	19.78	19.50	19.45	21.08	13.84	124.42 mil	-131.07	2.42 bil	2.67%	0.52	-0.15	
nasdaq-com	dei	1.08%	$ 19.66		0.21	1,445,620	$ 19.78	$ 19.50	$ 19.45	$ 21.075	$ 13.84	124,420,000		$ 2,446,097,200	2.67 %	$0.520000	$ -0.14	
optimum	dei	+1.08%	19.66 ( 4:15 pm edt)	19.51	+0.21	1,445,620	19.78	19.50	19.45	21.07	13.84	124.42m		2.4b	2.64	0.52	-0.15	
paidcontent	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
pc-quote	dei	1.08%	19.66	19.51	0.21	1,445,620	19.78	19.5	19.45	21.08	13.84	123,090,997	-129.66667	2,419,969,000		0.13		
personal-wealth-biz	dei	+1.08%	19.66	19.51		1,445,620	19.78	19.50	19.45	21.08	13.84				2.21	0.43	-0.153	
predictwallstreet	dei	+1.08%	19.66		+0.21	1,445,620												
raymond-james	dei	1.08	19.66	19.51	0.21	1,445,620	19.78	19.50	19.66	21.08	13.84						-0.14	
renewable-energy-world	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
screamingmedia	dei	+1.08%	$	open: 19.51	+0.21	56,876	$19.78	$19.50	$19.45	$21.08	$13.89			$2.44b	2.64%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+1.08%	last trade: 19.66		change: 0.210													
smartmoney	dei	(1.08%)	19.66	$19.51	0.21	1,445,620	$19.78	$19.50	$19.45	$21.08	$13.84			2,420,000	2.67%	$0.13		
stocknod	dei	+1.080%	19.66 usd	19.51	+0.2100	1,445,620	19.78	19.50	19.45	20.98	13.84	124,420,383						
stockpickr	dei	1.08%	$19.66 0.21 | 1.08%	19.51	0.21	1.45m	19.78	19.50	19.45	21.08	13.84							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	1.08%	19.66		+0.21													
streetinsider-com	dei	1.08%	19.66	$19.51	+0.21	1,445,620	$19.78	$19.50	$19.45	$21.08	$13.84						$-0.15	
thecramerreport	dei		19.66	19.51	+0.21	1445620	19.78	19.50										
thestree	dei	1.08%	$19.66	19.51	0.21	1445620	19.78	19.5	19.45	-21.08	13.84	1.24420383e8		2.436151099e9				
tickerspy	dei	1.08%	$19.66	19.51	+0.21	1,445,620	19.78	19.50	19.45	21.07	13.84		-129.7	2.4b	2.67%	$0.13		
tmx-quotemedia	dei	1.08%	19.660	19.510	0.210	1,445,620	19.780	19.500	19.450	21.075	13.840	124,420,383		2,446,104,730	2.674	0.130 usd	-0.15	
updown	dei	1.08%	$19.66	$19.51	$0.21	1,388,744	$19.78	$19.50	$19.45	$21.08	$13.84	124.42b		$2.42b			-0.15	
wallstreetsurvivor	dei	1.08%	19.66	19.51	0.21	1,445,620	19.78	19.50		21.08	15.27			$2b	2.70%	0.40 -	-0.22	
yahoo-finance	dei	1.08%	19.66	19.51	0.21	1,445,620	19.78	19.50	19.45	21.08	13.84			2.45b	2.70%	0.52	-0.15	
ycharts-com	dei	+1.08%	19.66		+0.21					21.07	13.84			2.44b	2.67%		-0.15	
zacks	dei	(1.08%)	19.66		0.21	vol.  1,445,620	19.78	19.50		21.08	13.84		14.41	2.42 b	2.67	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	2.79 %	$9.95	$9.75	0.27	139.00k	$10.00	$9.55	$9.68						%			
marketwatch	mil	-2.86%	z?5.10	open: 5.24	-0.15	997,463	z?5.28	z?5.10	z?5.25	z?6.08	z?4.32		17.23	z?6.43b	1.96%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	-2.86%	z?	open: 5.24	-0.15	992,233	z?5.28	z?5.10	z?5.25	z?6.08	z?4.32		17.23	z?6.43b	1.96%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil	0.00%	106.950		0.00	0			106.950			56,234,916	33.40	6,014,324,266			3.19	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil					vol.  0												
advfn	logm	4.04	37.9	36.97	1.47	386425	37.99	36.4										
barchart	logm	+4.04%	37.90	36.97	+1.47	386,425	37.99	36.40	36.43	49.50	25.06		58.98	$906.95 m			+0.74	
barrons	logm	4.04%	37.90	36.97	+1.47	386,425	37.99	36.40				24.84 million		$876.70 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	4.035%	37.900	36.970	1.470	386,425	37.990	36.400		49.50	25.06	24.052mil	61.129	911.571mil			0.620	
boston-com	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
bostonmerchant	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
business-insider	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
chron	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
cio-com	logm	+4.04%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007	51.22	912m				
cnn-money	logm	+4.04%	37.90	36.97	+1.47	386,425	37.99	36.40	36.43				51.2	$911.6m				
easystockalterts	logm	3.98%	37.90	36.97	+1.47	386425	37.99	36.40	36.43	49.50	25.06		51.22				0.74	
eresearch-fidelity-com	logm	4.04%	37.9000	36.9700	1.4700	+26.98%	37.9900	36.4000	36.4300	49.5000	25.0600	24,052,000	8.31	$876.21m				
finance-abc7-com	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
financial-content	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
finapps-forbes-com	logm	4.0%	$37.90	36.97	1.47	386,425	37.99	36.40	36.43	49.50	25.06	24 mil	51.2	912 mil	0.0	0.00	0.74	
finviz	logm	4.04%	37.90			386,425			36.43	-23.43%	51.24%	24.05m	51.22	911.50m			0.74	
fool	logm	+4.04%	$37.90	$36.97	1.47	386,125	$37.99	$36.40	$36.43	$49.50	$25.06		49.30	$911.57m				
foxbusiness	logm		$37.90		+1.47	387,557			$36.43									
google-finance	logm	(4.04%)	37.90	36.97	+1.47	386,425.00	37.99	36.40		49.50	25.06	24.05m	51.41	911.57m			0.74	
howthemarketworks	logm	4.035%	37.9	36.97	1.47	386,025	37.99	36.4	36.43									
hpcwire	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
insidestocks	logm	+4.04%	37.90	36.97	+1.47	386425	37.99	36.40					price earnings ratio: 44.59					
investopedia	logm	+4.04 %	$37.90	36.97	+1.47				36.43									
investorguide	logm	+38.97%	505545248.00	37.21	+4.7568		36.64	0.00		24.82	0.743			19720.3t			0.00	
marketintellisearch	logm	4.04 %	$37.90	$36.97	1.47	382.10k	$37.99	$36.40	$36.43			24.05m	49.23	0.88b	0.0 %		0.74	
marketwatch	logm	+4.04%	$37.90	open: 36.97	+1.47	3,483	$37.99	$36.40	$36.43	$49.50	$25.06		49.56	$876.70m			0.76	
minyanville	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
msn-money	logm	+4.04%	37.90	36.97	+1.47	386,425	37.99	36.40	36.43	49.50	25.06	24.05 mil	-14.69	876.21 mil			0.74	
nasdaq-com	logm	4.04%	$ 37.90	$ 36.97	1.47	386,425	$ 37.99	$ 36.40	$ 36.43	$ 49.50	$ 25.06	24,052,000	51.22	$ 911,570,800			$ 0.74	
optimum	logm	+4.04%	37.90 ( 4:30 pm edt)	36.97	+1.47	386,425	37.99	36.40	36.43	49.50	25.06	24.05m	51.2	911.6m			0.74	
paidcontent	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
pc-quote	logm	4.04%	37.9	36.97	1.47	386,425	37.99	36.4	36.43	49.50	25.06	23,119,113	-14.12016	876,214,000				
personal-wealth-biz	logm	+38.97%	505545248.00	37.21		424,554	36.64	0.00	39.28	24.82	0.743					0.00	0.00	
predictwallstreet	logm	+4.04%	37.90		+1.47	386,425												
raymond-james	logm	4.04	37.90	36.97	1.47	386,425	37.99	36.40	37.90	49.50	25.06		47.98				0.79	
renewable-energy-world	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
screamingmedia	logm	+4.04%	$	open: 36.97	+1.47	3,483	$37.99	$36.40	$36.43	$49.50	$25.06		49.56	$876.70m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	+38.97%	last trade: 505545248.00		change: 4.757													
smartmoney	logm	(4.04%)	37.90	$36.97	1.47	386,425	$37.99	$36.40	$36.43	$49.50	$25.06			876,200	0.00%	$0.00		
stocknod	logm	+4.035%	37.90 usd	36.97	+1.470	386,425	37.99	36.40	36.43	49.50	25.06	24,052,007						
stockpickr	logm	4.04%	$37.90 1.47 | 4.04%	36.97	1.47	386.43k	37.99	36.40	36.43	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	3.95%	37.87		+1.44													
streetinsider-com	logm	4.04%	37.90	$36.97	+1.47	386,425	$37.99	$36.40	$36.43	$49.50	$25.06		51.22				$0.74	
thecramerreport	logm		37.90	37.37	+1.47	386425	37.99	36.40										
thestree	logm	4.04%	$37.9	36.97	1.47	386425	37.99	36.4	36.43	-49.5	25.06	2.4052007e7		8.76695655e8				
tickerspy	logm	4.04%	$37.90	36.97	+1.47	386,425	37.99	36.40	36.43	49.50	25.06		-14.1	875.0m	0.00%	$0.00		
tmx-quotemedia	logm	4.04%	37.900	36.970	1.470	387,557	37.990	36.400	36.430	49.500	25.060	24,052,007	49.20	911,571,065			0.74	
updown	logm	4.04%	$37.90	$36.97	$1.47	382,942	$37.99	$36.40	$36.43	$49.50	$25.06	24.05b	46.92	$876m			0.78	
wallstreetsurvivor	logm	4.04%	37.90	36.97	1.47	386,025	37.99	36.40		49.50	25.06		49.20	$876m			0.85	
yahoo-finance	logm	4.04%	37.90	37.37	1.47	386,425	37.99	36.40	36.43	49.50	25.06		51.01	911.57m			0.74	
ycharts-com	logm	+3.95%	37.87		+1.44					49.50	25.06		51.18	906.23m	0.00%		0.74	
zacks	logm	(4.04%)	37.90		1.47	vol.  386,425	37.99	36.40		49.50	25.06		58.76	876.21 m	0.00	0.00	.62	
advfn	umbf	1.38	43.47	43.11	0.59	106219	43.51	42.82										
barchart	umbf	+1.38%	43.47	43.11	+0.59	106,219	43.51	42.82	42.88	45.81	31.14		18.14	$1.76 b	1.81%	$0.78	+2.37	
barrons	umbf	1.38%	43.47	43.11	+0.59	106,219	43.51	42.82				40.07 million		$1.75 billion	1.79%	$0.2		
bloomberg	umbf	1.376%	43.470	43.110	0.590	106,219	43.510	42.820		45.81	31.77	40.517mil	18.342	1,761.256mil	1.771	0.195 regular cash	2.370	
boston-com	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
bostonmerchant	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
business-insider	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
chron	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
cio-com	umbf	+1.38%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582	18.26	2b	1.8	0.78		
cnn-money	umbf	+1.38%	43.47	43.11	+0.59	106,219	43.51	42.82	42.88				18.3	$1.8b	1.79%			
easystockalterts	umbf	1.37%	43.47	43.11	+0.59	106219	43.51	42.82	42.88	45.81	31.77		18.26				2.38	
eresearch-fidelity-com	umbf	1.38%	43.4700	43.1100	0.5900	+19.98%	43.5100	42.8200	42.8800	45.8100	31.7700	40,517,000	11.75	$1.74b	$0.195000	07/01/11		
finance-abc7-com	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
financial-content	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	1.4%	$43.47	43.11	0.59	106,219	43.51	42.82	42.88	45.81	31.77	41 mil	18.3	2 bil	1.8	0.78	2.37	
finviz	umbf	1.38%	43.47			106,219			42.88	-5.11%	39.60%	40.52m	18.26	1.76b		0.78	2.38	
fool	umbf	+1.38%	$43.47	$43.11	0.59	106,219	$43.51	$42.82	$42.88	$45.81	$31.77		18.10	$1.76b	2.00%	0.78		
foxbusiness	umbf		$43.47		+0.59	107,997			$42.88									
google-finance	umbf	(1.38%)	43.47	43.11	+0.59	106,219.00	43.51	42.82		45.81	31.77	40.52m	18.25	1.76b	1.79	0.19	2.38	
howthemarketworks	umbf	1.376%	43.47	43.11	0.59	105,919	43.51	42.82	42.88									
hpcwire	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
insidestocks	umbf	+1.38%	43.47	43.11	+0.59	106219	43.51	42.82										
investopedia	umbf	+1.38 %	$43.47	43.11	+0.59				42.88									
investorguide	umbf	+41.34%	505544960.00	41.30	+0.1211		41.18	0.00		31.77	2.37		54.04	12942.0t			0.77	
marketintellisearch	umbf	1.38 %	$43.47	$43.11	0.59	101.40k	$43.51	$42.82	$42.88			40.52m	18.02	1.74b	1.82 %		2.38	
marketwatch	umbf	+1.38%	$43.47	open: 43.11	+0.59	12,302	$43.51	$42.82	$42.88	$45.81	$31.77		18.20	$1.75b	1.79%	0.20	2.39	
minyanville	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
msn-money	umbf	+1.38%	43.47	43.11	+0.59	106,219	43.51	42.82	42.88	45.81	31.77	40.52 mil	18.34	1.74 bil	1.82%	0.78	2.38	
nasdaq-com	umbf	1.38%	$ 43.47	$ 43.11	0.59	106,219	$ 43.51	$ 42.82	$ 42.88	$ 45.81	$ 31.77	40,517,000	18.34	$ 1,761,273,990	1.82 %	$0.780000	$ 2.37	
optimum	umbf	+1.38%	43.47 ( 4:30 pm edt)	43.11	+0.59	106,219	43.51	42.82	42.88	45.81	31.77	40.52m	18.3	1.8b	1.79	0.78	2.38	
paidcontent	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
pc-quote	umbf	1.38%	43.47	43.11	0.59	106,219	43.51	42.82	42.88	45.81	31.77	39,967,081	18.09283	1,737,369,000		0.195		
personal-wealth-biz	umbf	+41.34%	505544960.00	41.30		159,592	41.18	0.00	41.61	31.77	2.37		54.04		4.48	1.8644	0.77	
predictwallstreet	umbf	+1.38%	43.47		+0.59	106,219												
raymond-james	umbf	1.38	43.47	43.11	0.59	106,219	43.51	42.82	43.47	45.81	31.77		18.19				2.39	
renewable-energy-world	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
screamingmedia	umbf	+1.38%	$	open: 43.11	+0.59	12,302	$43.51	$42.82	$42.88	$45.81	$31.77		18.20	$1.75b	1.79%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	+41.34%	last trade: 505544960.00		change: 0.121								p/e ratio: 54.04					
smartmoney	umbf	(1.38%)	43.47	$43.11	0.59	106,219	$43.51	$42.82	$42.88	$45.81	$31.77			1,737,400	1.82%	$0.20		
stocknod	umbf	+1.376%	43.47 usd	43.11	+0.5900	106,219	43.51	42.82	42.88	45.81	31.77	40,516,582						
stockpickr	umbf	1.38%	$43.47 0.59 | 1.38%	43.11	0.59	106.22k	43.51	42.82	42.88	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	1.35%	43.46		+0.58													
streetinsider-com	umbf	1.38%	43.47	$43.11	+0.59	106,219	$43.51	$42.82	$42.88	$45.81	$31.77		18.26				$2.38	
thecramerreport	umbf		43.47	43.28	+0.59	106219	43.51	42.82										
thestree	umbf	1.38%	$43.47	43.11	0.59	106219	43.51	42.82	42.88	-45.81	31.77	4.0516582e7		1.748290513e9				
tickerspy	umbf	1.38%	$43.47	43.11	+0.59	106,219	43.51	42.82	42.88	45.81	31.77		18.1	1.7b	1.82%	$0.20		
tmx-quotemedia	umbf	1.38%	43.470	43.110	0.590	107,997	43.510	42.820	42.880	45.810	31.770	40,516,582	18.00	1,761,255,820	1.794	0.195 usd	2.38	
updown	umbf	1.38%	$43.47	$43.11	$0.59	93,785	$43.51	$42.82	$42.88	$45.81	$31.77	40.51b	17.96	$1.73b			2.39	
wallstreetsurvivor	umbf	1.38%	43.47	43.11	0.59	105,919	43.51	42.82		45.81	31.77		18.00	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	1.38%	43.47	43.28	0.59	106,219	43.51	42.82	42.88	45.81	31.77		18.34	1.76b	1.80%	0.78	2.37	
ycharts-com	umbf	+1.35%	43.46		+0.58					45.81	31.77		18.34	1.76b	1.78%		2.37	
zacks	umbf	(1.38%)	43.47		0.59	vol.  106,219	43.51	42.82		45.81	31.77		18.09	1.74 b	1.82	0.78	2.37	
advfn	iivi	2.51	26.93	26.46	0.66	174002	27.03	26.25										
barchart	iivi	+2.51%	26.93	26.46	+0.66	174,002	27.03	26.25	26.27	29.96	15.16		21.97	$1.68 b			+1.20	
barrons	iivi	2.51%	26.93	26.46	+0.66	174,002	27.03	26.25				61.50 million		$1.67 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	2.512%	26.930	26.460	0.660	174,002	27.030	26.250		29.96	15.08	62.497mil	22.348	1,683.038mil		0.002 rights redemption	1.205	
boston-com	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
bostonmerchant	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
business-insider	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
chron	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
cio-com	iivi	+2.51%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379	22.26	842m				
cnn-money	iivi	+2.51%	26.93	26.46	+0.66	174,002	27.03	26.25	26.27				22.3	$841.5m				
easystockalterts	iivi	2.49%	26.93	26.46	+0.66	174002	27.03	26.25	26.27	59.92	24.35		22.26				1.21	
eresearch-fidelity-com	iivi	2.51%	26.9300	26.4600	0.6600	+69.10%	27.0300	26.2500	26.2700	29.9600	15.0800	62,497,000	5.91	$1.64b				
finance-abc7-com	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
financial-content	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	2.5%	$26.93	26.46	0.66	174,002	27.03	26.25	26.27	29.96	15.08	62 mil	22.4	2 bil	0.0	0.00	1.21	
finviz	iivi	2.51%	26.93			174,002			26.27	-10.10%	78.64%	62.50m	22.44	1.68b			1.20	
fool	iivi	+2.51%	$26.93	$26.46	0.66	174,002	$27.03	$26.25	$26.27	$29.96	$15.08		22.20	$1.68b				
foxbusiness	iivi		$26.93		+0.66	176,877			$26.27									
google-finance	iivi	(2.51%)	26.93	26.46	+0.66	174,002.00	27.03	26.25		29.96	15.08	62.50m	22.37	1.68b			1.20	
howthemarketworks	iivi	2.512%	26.93	26.46	0.66	174,002	27.03	26.25	26.27									
hpcwire	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
insidestocks	iivi	+2.51%	26.93	26.46	+0.66	174002	27.03	26.25					price earnings ratio: 22.35					
investopedia	iivi	+2.51 %	$26.93	26.46	+0.66				26.27									
investorguide	iivi	+48.79%	505545696.00	49.05	-0.5097		48.58	0.00		28.56	2.401			2208.2t			0.00	
marketintellisearch	iivi	2.51 %	$26.93	$26.46	0.66	147.70k	$27.03	$26.25	$26.27			62.50m	21.89	1.64b	0.0 %		1.20	
marketwatch	iivi	+2.51%	$26.93	open: 26.46	+0.66	22,568	$27.03	$26.25	$26.27	$29.96	$15.17		22.57	$1.67b			1.19	
minyanville	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
msn-money	iivi	+2.51%	26.93	26.46	+0.66	174,002	27.03	26.25	26.27	29.96	15.08	62.50 mil	22.35	1.64 bil			1.20	
nasdaq-com	iivi	2.51%	$ 26.93	$ 26.46	0.66	174,002	$ 27.03	$ 26.25	$ 26.27	$ 29.96	$ 15.08	62,497,000	22.26	$ 1,683,044,210			$ 1.21	
optimum	iivi	+2.51%	26.93 ( 4:30 pm edt)	26.46	+0.66	174,002	27.03	26.25	26.27	59.92	24.35	31.25m	22.3	841.5m			1.21	
paidcontent	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
pc-quote	iivi	2.51%	26.93	26.46	0.66	174,002	27.03	26.25	26.27	29.96	15.08	60,964,348	21.89167	1,641,770,000				
personal-wealth-biz	iivi	+2.51%	26.93	26.46		176,877	27.03	26.25	26.27	29.96	15.08		21.89			0.00	1.20	
predictwallstreet	iivi	+2.51%	26.93		+0.66	174,002												
raymond-james	iivi	2.51	26.93	26.46	0.66	174,002	27.03	26.25	26.93	29.96	15.08		10.90				2.47	
renewable-energy-world	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
screamingmedia	iivi	+2.51%	$	open: 26.46	+0.66	22,568	$27.03	$26.25	$26.27	$29.96	$15.17		22.57	$1.67b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	+2.51%	last trade: 26.93		change: 0.660								p/e ratio: 21.89					
smartmoney	iivi	(2.51%)	26.93	$26.46	0.66	174,002	$27.03	$26.25	$26.27	$29.96	$15.08			820,900	0.00%	$0.00		
stocknod	iivi	+2.512%	26.93 usd	26.46	+0.6600	174,002	27.03	26.25	26.27	59.92	24.35	31,248,379						
stockpickr	iivi	2.51%	$26.93 0.66 | 2.51%	26.46	0.66	174.00k	27.03	26.25	26.27	29.96	15.08							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	2.40%	26.90		+0.63													
streetinsider-com	iivi	2.51%	26.93	$26.46	+0.66	174,002	$27.03	$26.25	$26.27	$59.92	$24.35		22.26				$1.21	
thecramerreport	iivi		26.93	26.46	+0.66	174002	27.03	26.25										
thestree	iivi	2.51%	$26.93	26.46	0.66	174002	27.03	26.25	26.27	-29.96	15.08	6.2496758e7		8.36519106e8				
tickerspy	iivi	2.51%	$26.93	26.46	+0.66	174,002	27.03	26.25	26.27	29.96	15.08		21.9	1.6b	0.00%	$0.00		
tmx-quotemedia	iivi	2.51%	26.930	26.460	0.660	176,877	27.030	26.250	26.270	29.960	15.080	62,496,758	21.80	1,683,037,693			1.21	
updown	iivi	2.51%	$26.93	$26.46	$0.66	149,605	$27.03	$26.25	$26.27	$29.96	$15.08	31.24b	21.25	$1.64b			1.24	
wallstreetsurvivor	iivi	2.51%	26.93	26.46	0.66	174,002	27.03	26.25		29.96	16.49		21.80	$821m			0.63	
yahoo-finance	iivi	2.51%	26.93	26.46	0.66	174,002	27.03	26.25	26.27	29.96	15.08		22.44	1.68b			1.20	
ycharts-com	iivi	+2.40%	26.90		+0.63					29.96	15.08		22.32	1.68b	0.00%		1.21	
zacks	iivi	(2.51%)	26.93		0.66	vol.  174,002	27.03	26.25		29.96	15.08		21.71	1.64 b	0.00	0.00	1.21	
advfn	dfz	1.67	11.57	11.52	0.19	33889	11.6	11.48										
barchart	dfz	+1.67%	11.57	11.52	+0.19	36,638	11.60	11.48	11.38	13.27	9.35		16.74	$127.73 m	2.46%	$0.28	+0.60	
barrons	dfz	1.67%	11.57	11.52	+0.19	33,889	11.60	11.48				11.04 million		$127.47 million	2.42%	$0.07		
bloomberg	dfz	1.670%	11.570	11.520	0.190	33,889	11.600	11.480		13.35	9.48	11.046mil	17.800	127.803mil	2.424	0.070 regular cash	0.650	
boston-com	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
bostonmerchant	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
business-insider	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
chron	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
cio-com	dfz	+1.67%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071	19.28	128m	2.4	0.28		
cnn-money	dfz	+1.67%	11.57	11.52	+0.19	33,889	11.60	11.48	11.38				19.3	$127.8m	2.42%			
easystockalterts	dfz	1.65%	11.57	11.52	+0.19	33889	11.60	11.48	11.38	13.35	9.48		19.28				0.60	
eresearch-fidelity-com	dfz	1.67%	11.5700	11.5200	0.1900	-0.26%	11.6000	11.4800	11.3800	13.3500	9.4800	11,046,000	9.27	$125.70m	$0.070000	06/13/11		
finance-abc7-com	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
financial-content	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	1.7%	$11.57	11.52	0.19	33,889	11.60	11.48	11.38	13.35	9.48	11 mil		128 mil	2.4	0.28		
finviz	dfz	1.67%	11.57			33,889			11.38	-12.80%	23.81%	11.05m	19.28	127.85m		0.28	0.60	
fool	dfz	+1.67%	$11.57	$11.52	0.19	32,855	$11.60	$11.48	$11.38	$13.35	$9.48		19.20	$127.80m		0.28		
foxbusiness	dfz		$11.57		+0.19	34,366			$11.38									
google-finance	dfz	(1.67%)	11.57	11.52	+0.19	33,889.00	11.60	11.48		13.35	9.48	11.05m	19.28	127.80m	2.42	0.07	0.60	
howthemarketworks	dfz	1.67%	11.57	11.52	0.19	33,889	11.6	11.48	11.38									
hpcwire	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
insidestocks	dfz	+1.67%	11.57	11.52	+0.19	33800	11.60	11.48										
investopedia	dfz	+1.67 %	$11.57	11.52	+0.19				11.38									
investorguide	dfz	+11.26%	505542528.00	10.72	+5.3172		10.78	0.00		9.48	0.605		40.32	19292.0t			0.28	
marketintellisearch	dfz	1.67 %	$11.57	$11.48	0.19	21.00k	$11.60	$11.48	$11.38			11.05m	18.97	0.13b	2.46 %		0.60	
marketwatch	dfz	+1.67%	$11.57	open: 11.52	+0.19	1,511	$11.60	$11.48	$11.38	$13.35	$9.48		19.09	$127.47m	2.42%	0.07	0.61	
minyanville	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
msn-money	dfz	+1.67%	11.57	11.52	+0.19	33,889	11.60	11.48	11.38	13.35	9.48	11.05 mil	19.28	125.7 mil	2.46%	0.28	0.60	
nasdaq-com	dfz	1.67%	$ 11.57	$ 11.48	0.19	33,889	$ 11.60	$ 11.48	$ 11.38	$ 13.35	$ 9.48	11,046,000	19.28	$ 127,802,220	2.46 %	$0.280000	$ 0.60	
optimum	dfz	+1.67%	11.57 ( 5:20 pm edt)	11.52	+0.19	33,889	11.60	11.48	11.38	13.35	9.48	11.05m	19.3	127.8m	2.42	0.28	0.60	
paidcontent	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
pc-quote	dfz	1.67%	11.57	11.52	0.19	33,889	11.6	11.48	11.38	13.35	9.48	10,864,607	18.96667	125,704,000		0.07		
personal-wealth-biz	dfz	+1.67%	11.57	11.48		34,366	11.60	11.48	11.38	13.35	9.48		18.81		2.46	0.28	0.605	
predictwallstreet	dfz	+1.67%	11.57		+0.19	33,889												
raymond-james	dfz	1.67	11.57	11.52	0.19	33,889	11.60	11.48	11.57	13.35	9.48		18.97				0.61	
renewable-energy-world	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
screamingmedia	dfz	+1.67%	$	open: 11.52	+0.19	1,034	$11.60	$11.48	$11.38	$13.35	$9.48		19.09	$127.47m	2.42%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+1.67%	last trade: 11.57		change: 0.190								p/e ratio: 18.81					
smartmoney	dfz	(1.67%)	11.57	$11.52	0.19	33,889	$11.60	$11.48	$11.38	$13.35	$9.48			125,700	2.46%	$0.07		
stocknod	dfz	+1.670%	11.57 usd	11.52	+0.1900	33,889	11.60	11.48	11.38	13.35	9.480	11,046,071						
stockpickr	dfz	1.67%	$11.57 0.19 | 1.67%	11.52	0.19	33.89k	11.60	11.48	11.38	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	1.49%	11.55		+0.17													
streetinsider-com	dfz	1.67%	11.57	$11.52	+0.19	34,366	$11.60	$11.48	$11.38	$13.35	$9.48		19.28				$0.60	
thecramerreport	dfz		505542528.00	10.72	+5.3172	42286	10.78	0.00										
thestree	dfz	1.67%	$11.57	11.52	0.19	33889	11.6	11.48	11.38	-13.35	9.48	1.1046071e7		1.27471659e8				
tickerspy	dfz	1.67%	$11.57	11.52	+0.19	33,889	11.60	11.48	11.38	13.35	9.48		19.0	125.7m	2.46%	$0.07		
tmx-quotemedia	dfz	1.67%	11.570	11.520	0.190	34,366	11.600	11.480	11.380	13.350	9.480	11,046,071	19.00	127,803,041	2.420	0.070 usd	0.60	
updown	dfz	1.67%	$11.57	$11.52	$0.19	32,855	$11.60	$11.48	$11.38	$13.35	$9.48	11.04b	18.66	$126m			0.61	
wallstreetsurvivor	dfz	1.67%	11.57	11.52	0.19	33,889	11.60	11.48		13.35	9.48		19.00	$126m	2.50%	0.15 -	0.85	
yahoo-finance	dfz	1.67%	11.57	11.48	0.19	33,889	11.60	11.48	11.38	13.35	9.48		19.12	127.80m	2.40%	0.28	0.61	
ycharts-com	dfz	+1.49%	11.55		+0.17					13.35	9.48		19.25	127.51m	2.36%		0.60	
zacks	dfz	(1.67%)	11.57		0.19	vol.  33,889	11.60	11.48		13.35	9.48		16.74	125.70 m	2.46	0.28	.68	
advfn	bbgi	-2.03	3.86	3.94	-0.08	11242	4.03	3.7716										
barchart	bbgi	-2.03%	3.86	3.94	-0.08	11,742	4.03	3.77	3.94	9.34	3.40		10.20	$87.54 m			+0.40	
barrons	bbgi	2.03%	3.86	3.94	-0.08	11,242	4.03	3.772				22.58 million		$92.89 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	-2.030%	3.860	3.940	-0.080	11,242	4.030	3.772		9.34	3.40	6.105mil	9.650	87.539mil			0.400	
boston-com	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
bostonmerchant	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
business-insider	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
chron	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
cio-com	bbgi	-2.03%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981	9.897	24m				
cnn-money	bbgi	-2.03%today&rsquo;s change	3.86data as of 4:00pm et	3.94	-0.08	11,242	4.03	3.77	3.94				9.9	$23.6m				
easystockalterts	bbgi	-2.03%	3.86	3.94	-0.08	11242	4.03	3.77	3.94	9.34	3.40		9.90				0.39	
eresearch-fidelity-com	bbgi	-2.03%	3.8600	3.9400	-0.0800	+16.91%	4.0300	3.7716	3.9400	9.3400	3.4000	22,768,000	4.22	$89.71m				
finance-abc7-com	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
financial-content	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	-2.0%	$3.86	3.94	-0.08	11,242	4.03	3.77	3.94	9.34	3.40	6 mil		24 mil	0.0	0.00		
finviz	bbgi	-2.03%	3.86			11,242			3.94	-58.67%	13.53%	22.77m	9.65	87.89m			0.40	
fool	bbgi	-2.03%	$3.86	$3.94	-0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40		10.50	$87.88m	7.60%	0.20		
foxbusiness	bbgi		$3.86		-0.08	11,242			$3.94									
google-finance	bbgi	(-2.03%)	3.86	3.94	-0.08	11,242.00	4.03	3.77		9.34	3.40	22.77m	9.67	87.88m			0.40	
howthemarketworks	bbgi	-2.03%	3.86	3.94	-0.08	11,242	4.03	3.7716	3.94									
hpcwire	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
insidestocks	bbgi	-2.03%	3.86	3.94	-0.08	11242	4.03	3.77										
investopedia	bbgi	-2.03 %	$3.86	3.94	-0.08				3.94									
investorguide	bbgi	-2.03%	3.86	3.94	-0.08		4.03	3.7716		9.34	3.40		9.85	87.9m			0.40	
marketintellisearch	bbgi	-2.03 %	$3.86	$3.94	-0.08	4.10k	$4.03	$3.77	$3.94			22.77m	9.85	0.09b	0.0 %		0.40	
marketwatch	bbgi	-2.03%	$3.86	open: 3.94	-0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40		9.68	$92.89m			0.40	
minyanville	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
msn-money	bbgi	-2.03%	3.86	3.94	-0.08	11,242	4.03	3.77	3.94	9.34	3.40	22.77 mil	9.41	89.7 mil			0.40	
nasdaq-com	bbgi	2.03%	$ 3.86	$ 3.94	0.08	11,242	$ 4.03	$ 3.7716	$ 3.94	$ 9.34	$ 3.40	6,105,000	9.65	$ 23,565,300	5.08 %	$0.200000	$ 0.40	
optimum	bbgi	-2.03%	3.86 ( 4:30 pm edt)	3.94	-0.08	11,242	4.03	3.77	3.94	9.34	3.40	6.10m	9.9	23.6m	5.18	0.20	0.39	
paidcontent	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
pc-quote	bbgi	-2.03%	3.86	3.94	-0.08	11,242	4.03	3.7716	3.94	9.34	3.40	6,231,528	9.60976	24,054,000		0.05		
personal-wealth-biz	bbgi	+4.01%	505508352.00	4.00		10,169	4.00	0.00	4.07	3.20	0.40					0.00	0.00	
predictwallstreet	bbgi	-2.03%	3.86		-0.08	11,242												
raymond-james	bbgi	-2.03	3.86	3.94	-0.08	11,242	4.03	3.77	3.86	9.34	3.40		9.65				0.40	
renewable-energy-world	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
screamingmedia	bbgi	-2.03%	$	open: 3.94	-0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40		9.68	$92.89m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	-2.03%	last trade: 3.86		change: -0.080								p/e ratio: 9.85					
smartmoney	bbgi	(-2.03%)	3.86	$3.94	-0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40			24,100	0.00%	$0.05		
stocknod	bbgi	-2.030%	3.860 usd	3.940	-0.0800	11,242	4.030	3.772	3.940	9.340	3.400	6,104,981						
stockpickr	bbgi	-2.03%	$3.86 -0.08 | -2.03%	3.94	-0.08	11.24k	4.03	3.77	3.94	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	-1.27%	3.89		-0.05													
streetinsider-com	bbgi	2.03%	3.86	$3.94	-0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40		9.90				$0.39	
thecramerreport	bbgi																	
thestree	bbgi	-2.03%	$3.86	3.94	-0.08	11242	4.03	3.77	3.94	-9.34	3.4	2.2767724e7		2.4908322e7				
tickerspy	bbgi	-2.03%	$3.86	3.94	-0.08	11,242	4.03	3.77	3.94	9.34	3.40		9.6	89.7m	0.00%	$0.05		
tmx-quotemedia	bbgi	-2.03%	3.860	3.940	-0.080	11,242	4.030	3.772	3.940	9.340	3.400	22,767,724	10.10	87,883,415			0.39	
updown	bbgi	-2.03%	$3.86	$3.94	-$0.08	11,242	$4.03	$3.77	$3.94	$9.34	$3.40	22.76b	9.85	$90m			0.40	
wallstreetsurvivor	bbgi	-2.03%	3.86	3.94	-0.08	11,242	4.03	3.77		9.34	3.40		10.10	$24m			0.35	
yahoo-finance	bbgi	2.03%	3.86	3.94	0.08	11,242	4.03	3.77	3.94	9.34	3.40		9.65	87.88m			0.40	
ycharts-com	bbgi	-1.27%	3.89		-0.05					9.34	3.40		9.72	88.23m	0.00%		0.40	
zacks	bbgi	(-2.03%)	3.86		-0.08	vol.  11,242	4.03	3.77		9.34	3.37		9.85	89.36 m	0.00	0.00	.4	
advfn	ccbg	2.05	10.45	10.31	0.21	17206	10.45	10.26										
barchart	ccbg	+2.05%	10.45	10.31	+0.21	18,121	10.45	10.26	10.24	13.94	9.85		39.58	$178.90 m	3.89%	$0.40	+0.26	
barrons	ccbg	2.05%	10.45	10.31	+0.21	17,206	10.45	10.26				17.08 million		$175.72 million	3.83%	$0.1		
bloomberg	ccbg	2.051%	10.450	10.310	0.210	17,206	10.450	10.260		14.25	9.94	17.127mil	80.385	178.980mil	3.828	0.100 regular cash	0.130	
boston-com	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
bostonmerchant	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
business-insider	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
chron	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
cio-com	ccbg	+2.05%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289	40.19	179m	3.9	0.4		
cnn-money	ccbg	+2.05%today&rsquo;s change	10.45data as of 4:00pm et	10.31	+0.21	15,833	10.45	10.26	10.24				40.2	$179.0m	3.83%			
easystockalterts	ccbg	2.04%	10.45	10.31	+0.21	17206	10.45	10.26	10.24	14.25	9.94		40.19				0.26	
eresearch-fidelity-com	ccbg	2.05%	10.4500	10.3100	0.2100	-18.67%	10.4500	10.2600	10.2400	14.2500	9.9400	17,127,000	30.68	$175.38m	$0.100000	06/24/11		
finance-abc7-com	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
financial-content	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	2.0%	$10.45	10.31	0.21	17,206	10.45	10.26	10.24	14.25	9.94	17 mil	40.2	179 mil	3.8	0.40	0.26	
finviz	ccbg	2.05%	10.45			15,833			10.24	-25.01%	6.09%	17.13m	40.96	175.41m		0.40	0.25	
fool	ccbg	+2.05%	$10.45	$10.31	0.21	15,833	$10.45	$10.26	$10.24	$14.25	$9.94		39.50	$178.98m	6.50%	0.40		
foxbusiness	ccbg		$10.45		+0.21	17,206			$10.24									
google-finance	ccbg	(2.05%)	10.45	10.31	+0.21	17,206.00	10.45	10.26		14.25	9.94	17.13m	40.99	178.98m	3.83	0.10	0.25	
howthemarketworks	ccbg	2.051%	10.45	10.31	0.21	17,206	10.45	10.26	10.24									
hpcwire	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
insidestocks	ccbg	+2.05%	10.45	10.31	+0.21	17206	10.45	10.26										
investopedia	ccbg	+2.05 %	$10.45	10.31	+0.21				10.24									
investorguide	ccbg	+2.05%	10.45	10.39	+0.21		10.45	10.26		14.25	9.94		39.38	179.0m			0.26	
marketintellisearch	ccbg	2.05 %	$10.45	$10.39	0.21	11.80k	$10.45	$10.26	$10.24			17.13m	40.96	0.18b	3.91 %		0.25	
marketwatch	ccbg	+2.05%	$10.45	open: 10.31	+0.21	1,373	$10.45	$10.26	$10.24	$14.25	$9.94		41.06	$175.72m	3.83%	0.10	0.25	
minyanville	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
msn-money	ccbg	+2.05%	10.45	10.31	+0.21	17,206	10.45	10.26	10.24	14.25	9.94	17.13 mil	40.19	175.38 mil	3.91%	0.40	0.26	
nasdaq-com	ccbg	2.05%	$ 10.45	$ 10.31	0.21	17,206	$ 10.45	$ 10.26	$ 10.24	$ 14.25	$ 9.94	17,127,000	40.19	$ 178,977,150	3.91 %	$0.400000	$ 0.26	
optimum	ccbg	+2.05%	10.45 ( 4:00 pm edt)	10.31	+0.21	17,206	10.45	10.26	10.24	14.25	9.94	17.13m	40.2	179.0m	3.83	0.40	0.26	
paidcontent	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
pc-quote	ccbg	2.05%	10.45	10.31	0.21	17,206	10.45	10.26	10.24	14.25	9.94	16,782,823	39.38462	175,381,000		0.1		
personal-wealth-biz	ccbg	+10.10%	505481088.00	10.10		26,225	10.02	0.00	10.15	9.94	0.26		25.37		39.02	3.9604	0.40	
predictwallstreet	ccbg	+2.05%	10.45		+0.21	17,206												
raymond-james	ccbg	2.05	10.45	10.31	0.21	17,206	10.45	10.26	10.45	14.25	9.94		40.19				0.26	
renewable-energy-world	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
screamingmedia	ccbg	+2.05%	$	open: 10.31	+0.21	1,373	$10.45	$10.26	$10.24	$14.25	$9.94		41.06	$175.72m	3.83%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	+2.05%	last trade: 10.45		change: 0.210								p/e ratio: 39.38					
smartmoney	ccbg	(2.05%)	10.45	$10.31	0.21	17,206	$10.45	$10.26	$10.24	$14.25	$9.94			175,400	3.91%	$0.10		
stocknod	ccbg	+2.051%	10.45 usd	10.31	+0.2100	17,206	10.45	10.26	10.24	14.25	9.940	17,127,289						
stockpickr	ccbg	2.05%	$10.45 0.21 | 2.05%	10.31	0.21	17.21k	10.45	10.26	10.24	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	1.56%	10.40		+0.16													
streetinsider-com	ccbg	2.05%	10.45	$10.31	+0.21	17,206	$10.45	$10.26	$10.24	$14.25	$9.94		40.19				$0.26	
thecramerreport	ccbg		505481088.00	10.10	0.00	26225	10.02	0.00										
thestree	ccbg	2.05%	$10.45	10.31	0.21	17206	10.45	10.26	10.24	-14.25	9.94	1.7127289e7		1.75725985e8				
tickerspy	ccbg	2.05%	$10.45	10.31	+0.21	15,833	10.45	10.26	10.24	14.25	9.94		39.4	175.3m	3.91%	$0.10		
tmx-quotemedia	ccbg	2.05%	10.450	10.310	0.210	17,206	10.450	10.260	10.240	14.250	9.940	17,127,289	39.40	178,980,170	3.906	0.100 usd	0.26	
updown	ccbg	2.05%	$10.45	$10.31	$0.21	15,833	$10.45	$10.26	$10.24	$14.25	$9.94	17.12b	40.14	$175m			0.26	
wallstreetsurvivor	ccbg	2.05%	10.45	10.31	0.21	17,206	10.45	10.26		14.19	9.94		39.40	$175m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	2.05%	10.45	10.39	0.21	17,206	10.45	10.26	10.24	14.25	9.94		40.19	178.98m	3.90%	0.40	0.26	
ycharts-com	ccbg	+1.56%	10.40		+0.16					14.25	9.94		40.00	178.05m	3.84%		0.26	
zacks	ccbg	(2.05%)	10.45		0.21	vol.  17,206	10.45	10.26		14.25	9.94		39.38	175.38 m	3.91	0.40	.26	
advfn	bokf	1.67	54.13	53.53	0.89	43969	54.26	53.19										
barchart	bokf	+1.67%	54.13	53.53	+0.89	51,417	54.26	53.19	53.24	56.00	41.72		14.79	$3.75 b	2.03%	$1.10	+3.67	
barrons	bokf	1.67%	54.13	53.53	+0.89	43,503	54.26	53.19				67.83 million		$3.69 billion	2.03%	$0.28		
bloomberg	bokf	1.672%	54.130	53.530	0.890	43,969	54.260	53.190		56.58	42.56	68.438mil	13.739	3,704.572mil	1.892	0.275 regular cash	3.940	
boston-com	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
bostonmerchant	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
business-insider	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
chron	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
cio-com	bokf	+1.67%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422	14.75	4b	2	1.1		
cnn-money	bokf	+1.67%	54.13	53.53	+0.89	40,071	54.26	53.19	53.24				14.7	$3.7b	2.03%			
easystockalterts	bokf	1.66%	54.13	53.53	+0.89	43969	54.26	53.19	53.24	56.58	42.56		14.75				3.67	
eresearch-fidelity-com	bokf	1.67%	54.1300	53.5300	0.8900	+12.56%	54.2600	53.1900	53.2400	56.5800	42.5600	68,438,000	8.98	$3.64b	$0.275000	05/27/11		
finance-abc7-com	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
financial-content	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	1.7%	$54.13	53.53	0.89	43,969	54.26	53.19	53.24	56.58	42.56	68 mil	14.8	4 bil	2.0	1.10	3.67	
finviz	bokf	1.67%	54.13			43,969			53.24	-3.37%	29.14%	68.44m	14.47	3.64b		1.10	3.68	
fool	bokf	+1.78%	$54.19	$53.53	0.95	26,132	$54.26	$53.19	$53.24	$56.58	$42.56		14.70	$3.71b	2.10%	1.10		
foxbusiness	bokf		$54.13		+0.89	43,969			$53.24									
google-finance	bokf	(1.67%)	54.13	53.53	+0.89	43,969.00	54.26	53.19		56.58	42.56	69.22m	14.73	3.75b	2.03	0.28	3.68	
howthemarketworks	bokf	1.672%	54.13	53.53	0.89	43,969	54.26	53.19	53.24									
hpcwire	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
insidestocks	bokf	+1.67%	54.13	53.53	+0.89	34580	54.26	53.19					price earnings ratio: 16.86					
investopedia	bokf	+1.67 %	$54.13	53.53	+0.89				53.24									
investorguide	bokf	+1.67%	54.13	53.39	+0.89		54.26	53.19		56.58	42.56		14.48	3.705b			3.676	
marketintellisearch	bokf	1.67 %	$54.13	$53.39	0.89	36.40k	$54.26	$53.19	$53.24			68.44m	14.47	3.64b	2.07 %		3.68	
marketwatch	bokf	+1.67%	$54.13	open: 53.53	+0.89	7,398	$54.26	$53.19	$53.24	$56.58	$42.56		14.68	$3.69b	2.03%	0.28	3.69	
minyanville	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
msn-money	bokf	+1.67%	54.13	53.53	+0.89	43,969	54.26	53.19	53.24	56.58	42.56	68.44 mil	14.75	3.64 bil	2.07%	1.10	3.68	
nasdaq-com	bokf	1.67%	$ 54.13	$ 53.53	0.89	43,969	$ 54.26	$ 53.19	$ 53.24	$ 56.58	$ 42.56	68,438,000	14.75	$ 3,704,548,940	2.07 %	$1.100000	$ 3.67	
optimum	bokf	+1.67%	54.13 ( 4:30 pm edt)	53.53	+0.89	43,969	54.26	53.19	53.24	56.58	42.56	68.44m	14.7	3.7b	2.03	1.10	3.67	
paidcontent	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
pc-quote	bokf	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bokf	+1.67%	54.13	53.39		43,969	54.26	53.19	53.24	56.58	42.56		14.48		1.93	1.025	3.676	
predictwallstreet	bokf	+1.67%	54.13		+0.89	43,969												
raymond-james	bokf	1.67	54.13	53.53	0.89	43,969	54.26	53.19	54.13	56.58	42.56		14.71				3.68	
renewable-energy-world	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
screamingmedia	bokf	+1.67%	$	open: 53.53	+0.89	7,398	$54.26	$53.19	$53.24	$56.58	$42.56		14.68	$3.69b	2.03%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	+1.67%	last trade: 54.13		change: 0.890								p/e ratio: 14.48					
smartmoney	bokf	(1.67%)	54.13	$53.53	0.89	43,969	$54.26	$53.19	$53.24	$56.58	$42.56			3,643,700	2.07%	$0.28		
stocknod	bokf	+1.672%	54.13 usd	53.53	+0.8900	43,969	54.26	53.19	53.24	56.58	42.56	68,438,422						
stockpickr	bokf	1.67%	$54.13 0.89 | 1.67%	53.53	0.89	43.97k	54.26	53.19	53.24	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	1.80%	54.20		+0.96													
streetinsider-com	bokf	1.67%	54.13	$53.53	+0.89	43,969	$54.26	$53.19	$53.24	$56.58	$42.56		14.75				$3.67	
thecramerreport	bokf		505532288.00	50.90	+1.2181	63983	50.72	0.00										
thestree	bokf	1.67%	$54.13	53.53	0.89	43969	54.26	53.19	53.24	-56.58	42.56	6.8438422e7		3.688146562e9				
tickerspy	bokf	1.67%	$54.13	53.53	+0.89	43,503	54.26	53.19	53.24	56.58	42.56		14.5	3.6b	2.07%	$0.28		
tmx-quotemedia	bokf	1.67%	54.130	53.530	0.890	43,969	54.260	53.190	53.240	56.580	42.560	68,438,422	14.50	3,704,571,783	2.066	0.275 usd	3.67	
updown	bokf	1.67%	$54.13	$53.53	$0.89	36,671	$54.26	$53.19	$53.24	$56.58	$42.56	68.43b	14.34	$3.64b			3.71	
wallstreetsurvivor	bokf	1.67%	54.13	53.53	0.89	43,969	54.26	53.19		56.58	42.56		14.50	$4b	2.10%	0.99 -	3.61	
yahoo-finance	bokf	1.67%	54.13	53.39	0.89	43,969	54.26	53.19	53.24	56.58	42.56		14.73	3.70b	2.00%	1.10	3.68	
ycharts-com	bokf	+1.80%	54.20		+0.96					56.58	42.56		14.77	3.75b	1.96%		3.67	
zacks	bokf	(1.67%)	54.13		0.89	vol.  43,969	54.26	53.19		56.58	42.56		14.51	3.64 b	2.07	1.10	3.67	
advfn	orb	2.49	16.88	16.58	0.41	206565	16.94	16.58										
barchart	orb	+2.49%	16.88	16.58	+0.41	206,565	16.94	16.58	16.47	19.38	12.66		22.33	$984.44 m			+0.86	
barrons	orb	2.49%	16.88	16.58	+0.41	198,432	16.94	16.58				58.34 million		$979.22 million	orb has not issued dividends in more than 1 year.			
bloomberg	orb	2.489%	16.880	16.580	0.410	206,565	16.940	16.580		19.38	12.66	58.426mil	22.507	986.235mil			0.750	
boston-com	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
bostonmerchant	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
business-insider	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
chron	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
cio-com	orb	+2.49%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272	19.63	986m				
cnn-money	orb	+2.49%today&rsquo;s change	16.88data as of 4:05pm et	16.58	+0.41	206,565	16.94	16.58	16.47				19.6	$986.2m				
easystockalterts	orb	2.47%	16.88	16.58	+0.41	206565	16.94	16.58	16.47	19.38	12.66		19.63				0.86	
eresearch-fidelity-com	orb	2.49%	16.8800	16.5800	0.4100	+4.17%	16.9400	16.5800	16.4700	19.3800	12.6600	58,426,000	8.53	$962.28m				
finance-abc7-com	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
financial-content	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
finapps-forbes-com	orb	2.5%	$16.88	16.58	0.41	206,565	16.94	16.58	16.47	19.38	12.66	58 mil	19.6	986 mil	0.0	0.00	0.86	
finviz	orb	2.49%	16.88			206,565			16.47	-12.90%	33.33%	58.43m	19.38	962.34m			0.85	
fool	orb	+2.49%	$16.88	$16.58	0.41	206,565	$16.94	$16.58	$16.47	$19.38	$12.66		19.50	$986.24m				
foxbusiness	orb		$16.88		+0.41	206,565			$16.47									
google-finance	orb	(2.49%)	16.88	16.58	+0.41	206,565.00	16.94	16.58		19.38	12.66	58.43m	19.78	986.24m			0.85	
howthemarketworks	orb	2.489%	16.88	16.58	0.41	206,565	16.94	16.58	16.47									
hpcwire	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
insidestocks	orb	+2.49%	16.88	16.58	+0.41	198432	16.94	16.58					price earnings ratio: 19.61					
investopedia	orb	+2.49 %	$16.88	16.58	+0.41				16.47									
investorguide	orb	+2.49%	16.88	16.58	+0.41		16.94	16.58		19.38	12.66		19.15	986.2m			0.86	
marketintellisearch	orb	2.37 %	$16.86	$16.58	0.39	172.30k	$16.94	$16.58	$16.47			58.43m	19.38	0.96b	0.0 %		0.85	
marketwatch	orb	+2.49%	$16.88	open: 16.58	+0.41	19,582	$16.94	$16.58	$16.47	$19.38	$12.66		19.64	$979.22m			0.86	
minyanville	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
msn-money	orb	+2.49%	16.88	16.58	+0.41	206,565	16.94	16.58	16.47	19.38	12.66	58.43 mil	19.63	962.28 mil			0.85	
nasdaq-com	orb	2.49%	$ 16.88		0.41	206,565	$ 16.94	$ 16.58	$ 16.47	$ 19.38	$ 12.66	58,426,000	19.63	$ 986,230,880			$ 0.86	
optimum	orb	+2.49%	16.88 ( 4:15 pm edt)	16.58	+0.41	206,565	16.94	16.58	16.47	19.38	12.66	58.43m	19.6	986.2m			0.86	
paidcontent	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
pc-quote	orb	2.49%	16.88	16.58	0.41	206,565	16.94	16.58	16.47	19.38	12.66	57,006,884	19.15116	962,276,000				
personal-wealth-biz	orb	+2.49%	16.88	16.58		206,565	16.94	16.58	16.47	19.38	12.66		19.15			0.00	0.86	
predictwallstreet	orb	+2.49%	16.88		+0.41	206,565												
raymond-james	orb	2.49	16.88	16.58	0.41	206,565	16.94	16.58	16.88	19.38	12.66		19.63				0.86	
renewable-energy-world	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
screamingmedia	orb	+2.49%	$	open: 16.58	+0.41	19,582	$16.94	$16.58	$16.47	$19.38	$12.66		19.64	$979.22m			0.86	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	+2.49%	last trade: 16.88		change: 0.410								p/e ratio: 19.15					
smartmoney	orb	(2.49%)	16.88	$16.58	0.41	206,565	$16.94	$16.58	$16.47	$19.38	$12.66			962,300	0.00%	$0.00		
stocknod	orb	+2.489%	16.88 usd	16.58	+0.4100	206,565	16.94	16.58	16.47	19.38	12.66	58,426,272						
stockpickr	orb	2.49%	$16.88 0.41 | 2.49%	16.58	0.41	206.57k	16.94	16.58	16.47	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	2.43%	16.87		+0.40													
streetinsider-com	orb	2.49%	16.88	$16.58	+0.41	206,565	$16.94	$16.58	$16.47	$19.38	$12.66		19.63				$0.86	
thecramerreport	orb		505544320.00	17.17	+0.8154	276305	17.04	0.00										
thestree	orb	2.49%	$16.88	16.58	0.41	206565	16.94	16.58	16.47	-19.38	12.66	5.8426272e7		9.79224319e8				
tickerspy	orb	2.49%	$16.88	16.58	+0.41	206,565	16.94	16.58	16.47	19.38	12.66		19.2	961.6m	0.00%	$0.00		
tmx-quotemedia	orb	2.49%	16.880	16.580	0.410	206,565	16.940	16.580	16.470	19.380	12.660	58,426,272	19.20	986,235,471			0.86	
updown	orb	2.49%	$16.88	$16.58	$0.41	186,720	$16.94	$16.58	$16.47	$19.38	$12.66	58.42b	18.90	$962m			0.87	
wallstreetsurvivor	orb	2.49%	16.88	16.58	0.41	206,565	16.94	16.58		19.38	12.66		19.20	$962m			0.81	
yahoo-finance	orb	2.49%	16.88	16.58	0.41	206,565	16.94	16.58	16.47	19.38	12.66		19.63	986.23m			0.86	
ycharts-com	orb	+2.43%	16.87		+0.40					19.38	12.66		19.62	983.86m	0.00%		0.86	
zacks	orb	(2.49%)	16.88		0.41	vol.  206,565	16.94	16.58		19.38	12.66		21.96	962.28 m	0.00	0.00	.75	
advfn	acas	1.65	9.86	9.76	0.16	2197050	9.9	9.73										
barchart	acas	+1.65%	9.86	9.76	+0.16	2,197,050	9.90	9.73	9.70	10.85	4.79		14.47	$3.47 b			+2.03	
barrons	acas	1.65%	9.86	9.76	+0.16	2.197m	9.90	9.73				330.90 million		$3.46 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	1.649%	9.860	9.760	0.160	2,197,050	9.900	9.730		10.85	4.79	352.666mil	14.500	3,477.288mil			0.680	
boston-com	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
bostonmerchant	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
business-insider	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
chron	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
cio-com	acas	+1.65%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136	2.747	3b				
cnn-money	acas	+1.65%	9.86	9.76	+0.16	2,197,050	9.90	9.73	9.70				2.7	$3.5b				
easystockalterts	acas	1.64%	9.86	9.76	+0.16	2197050	9.90	9.73	9.70	10.85	4.79		2.75				3.59	
eresearch-fidelity-com	acas	1.65%	9.8600	9.7600	0.1600	+96.36%	9.9000	9.7300	9.7000	10.8500	4.7900	352,666,000	0.59	$3.42b				
finance-abc7-com	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
financial-content	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
finapps-forbes-com	acas	1.6%	$9.86	9.76	0.16	2,197,050	9.90	9.73	9.70	10.85	4.79	353 mil	2.8	3 bil	0.0	0.00	3.56	
finviz	acas	1.65%	9.86			2,197,050			9.70	-9.12%	105.85%	352.67m	2.77	3.48b			3.56	
fool	acas	+1.65%	$9.86	$9.76	0.16	2,190,626	$9.90	$9.73	$9.70	$10.85	$4.79		2.70	$3.48b	42.20%	1.05		
foxbusiness	acas		$9.86		+0.16	2,203,480			$9.70									
google-finance	acas	(1.65%)	9.86	9.76	+0.16	2.20m	9.90	9.73		10.85	4.79	352.67m	2.77	3.48b			3.56	
howthemarketworks	acas	1.649%	9.86	9.76	0.16	2,188,219	9.9	9.73	9.7									
hpcwire	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
insidestocks	acas	+1.65%	9.86	9.76	+0.16	2203400	9.90	9.73					price earnings ratio: 15.41					
investopedia	acas	+1.65 %	$9.86	9.76	+0.16				9.70									
investorguide	acas	+1.65%	9.86	9.75	+0.16		9.90	9.73		10.85	4.79		2.71	3.477b			3.573	
marketintellisearch	acas	1.65 %	$9.86	$9.75	0.16	2119.10k	$9.90	$9.73	$9.70			352.67m	2.72	3.42b	0.0 %		3.56	
marketwatch	acas	+1.65%	$9.86	open: 9.76	+0.16	52,540	$9.90	$9.73	$9.70	$10.85	$4.79		2.84	$3.46b			3.47	
minyanville	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
msn-money	acas	+1.65%	9.86	9.76	+0.16	2.2 mil	9.90	9.73	9.70	10.85	4.79	352.67 mil	8.36	3.42 bil			3.56	
nasdaq-com	acas	1.65%	$ 9.86	$ 9.76	0.16	2,196,950	$ 9.90	$ 9.73	$ 9.70	$ 10.85	$ 4.79	352,666,000	4.86	$ 3,477,286,760			$ 2.03	
optimum	acas	+1.65%	9.86 ( 5:20 pm edt)	9.76	+0.16	2,197,050	9.90	9.73	9.70	10.85	4.79	352.67m	2.7	3.5b	42.60	4.20	3.59	
paidcontent	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
pc-quote	acas	1.65%	9.86	9.76	0.16	2,197,050	9.9	9.73	9.7	10.85	4.79	346,943,205	8.22034	3,420,860,000		1.07		
personal-wealth-biz	acas	+1.65%	9.86	9.75		2,203,480	9.90	9.73	9.70	10.85	4.79		2.71			0.00	3.573	
predictwallstreet	acas	+1.65%	9.86		+0.16	2,197,050												
raymond-james	acas	1.65	9.86	9.76	0.16	2,197,050	9.90	9.73	9.86	10.85	4.79		2.71				3.64	
renewable-energy-world	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
screamingmedia	acas	+1.65%	$	open: 9.76	+0.16	52,540	$9.90	$9.73	$9.70	$10.85	$4.79		2.84	$3.46b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	+1.65%	last trade: 9.86		change: 0.160								p/e ratio: 2.71					
smartmoney	acas	(1.65%)	9.86	$9.76	0.16	2,197,050	$9.90	$9.73	$9.70	$10.85	$4.79			3,420,900	0.00%	$1.07		
stocknod	acas	+1.649%	9.860 usd	9.760	+0.1600	2,197,050	9.900	9.730	9.700	10.85	4.790	352,666,136						
stockpickr	acas	1.65%	$9.86 0.16 | 1.65%	9.76	0.16	2.20m	9.90	9.73	9.70	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	1.80%	9.88		+0.17													
streetinsider-com	acas	1.65%	9.86	$9.76	+0.16	2,197,050	$9.90	$9.73	$9.70	$10.85	$4.79		2.75				$3.59	
thecramerreport	acas		9.83	9.75	+0.13	1264574	9.89	9.73										
thestree	acas	1.65%	$9.86	9.7	0.16	2197050	9.9	9.73	4.79 -10.85									
tickerspy	acas	1.65%	$9.86	9.76	+0.16	2,197,050	9.90	9.73	9.70	10.85	4.79		8.2	3.3b	0.00%	$1.07		
tmx-quotemedia	acas	1.65%	9.860	9.760	0.160	2,203,480	9.900	9.730	9.700	10.850	4.790	352,666,136	2.70	3,477,288,101			3.59	
updown	acas	1.65%	$9.86	$9.76	$0.16	2,143,994	$9.90	$9.73	$9.70	$10.85	$4.79	352.66b	2.66	$3.42b			3.65	
wallstreetsurvivor	acas	1.65%	9.86	9.76	0.16	2,188,219	9.90	9.73		10.85	4.79		2.70	$3b			3.02	
yahoo-finance	acas	1.65%	9.86	9.75	0.16	2,197,050	9.90	9.73	9.70	10.85	4.79		2.76	3.48b			3.57	
ycharts-com	acas	+1.80%	9.88		+0.17					10.85	4.79		2.76	3.48b	0.00%		3.58	
zacks	acas	(1.65%)	9.86		0.16	vol.  2,197,050	9.90	9.73		10.85	4.79		14.27	3.42 b	0.00	0.00	.68	
advfn	orly	0.26	62.36	62.52	0.16	1145814	62.87	62.02										
barchart	orly	+0.26%	62.36	62.52	+0.16	1,191,776	62.87	62.02	62.20	66.52	45.74		19.97	$8.78 b			+2.99	
barrons	orly	0.26%	62.36	62.52	+0.16	1.136m	62.53	62.02				137.87 million		$8.60 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	0.257%	62.360	62.520	0.160	1,145,814	62.870	62.020		66.52	45.74	137.870mil	19.610	8,597.590mil			3.180	
boston-com	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
bostonmerchant	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
business-insider	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
chron	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
cio-com	orly	+0.26%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262	21.00	9b				
cnn-money	orly	+0.26%today&rsquo;s change	62.36data as of 4:00pm et	62.52	+0.16	1,136,248	62.87	62.02	62.20				21.0	$8.6b				
easystockalterts	orly	0.26%	62.36	62.52	+0.16	1140644	62.87	62.02	62.20	66.52	45.74		21.00				2.97	
eresearch-fidelity-com	orly	0.26%	62.3600	62.5200	0.1600	+32.09%	62.8700	62.0200	62.2000	66.5200	45.7400	137,870,000	4.28	$8.58b				
finance-abc7-com	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,142,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,142,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
financial-content	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,142,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
finapps-forbes-com	orly	0.3%	$62.36	62.52	0.16	1,142,814	62.87	62.02	62.20	66.52	45.74	138 mil	20.9	9 bil	0.0	0.00	2.99	
finviz	orly	0.26%	62.36			1,142,814			62.20	-6.25%	36.34%	137.87m	20.87	8.58b			2.98	
fool	orly	+0.26%	$62.36	$62.52	0.16	1,142,814	$62.87	$62.02	$62.20	$66.52	$45.74		21.20	$8.60b				
foxbusiness	orly		$62.36		+0.16	1,151,765			$62.20									
google-finance	orly	(0.31%)	62.39	62.52	+0.19	1.14m	62.87	62.02		66.52	45.74	137.87m	20.91	8.60b			2.98	
howthemarketworks	orly	0.257%	62.36	62.52	0.16	1,145,614	62.87	62.02	62.2									
hpcwire	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
insidestocks	orly	+0.26%	62.36	62.52	+0.16	1080068	62.87	62.02					price earnings ratio: 19.55					
investopedia	orly	+0.24 %	$62.35	62.52	+0.15				62.20									
investorguide	orly	+0.26%	62.36	62.31	+0.16		62.87	62.02		66.52	45.74		20.95	8.598b			2.969	
marketintellisearch	orly	0.29 %	$62.38	$62.53	0.18	1164.40k	$62.87	$62.02	$62.20			137.87m	20.87	8.58b	0.0 %		2.98	
marketwatch	orly	+0.26%	$62.39	open: 62.52	+0.16	20,781	$62.53	$62.02	$62.20	$66.52	$45.74			$8.60b				
minyanville	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
msn-money	orly	+0.26%	62.36	62.52	+0.16	1.15 mil	62.87	62.02	62.20	66.52	45.74	137.87 mil	21.00	8.58 bil			2.98	
nasdaq-com	orly	0.26%	$ 62.36	$ 62.53	0.16	1,145,814	$ 62.87	$ 62.02	$ 62.20	$ 66.52	$ 45.74	137,870,000	20.86	$ 8,597,573,200			$ 2.99	
optimum	orly	+0.26%	62.36 ( 4:00 pm edt)	62.52	+0.16	1,142,614	62.87	62.02	62.20	66.52	45.74	137.87m	21.0	8.6b			2.97	
paidcontent	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
pc-quote	orly	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	orly	+0.26%	62.36	62.31		1,151,765	62.87	62.02	62.20	66.52	45.74		20.95			0.00	2.969	
predictwallstreet	orly	+0.26%	62.36		+0.16	1,145,814												
raymond-james	orly	0.26	62.36	62.52	0.16	1,145,814	62.87	62.02	62.36	66.52	45.74		20.45				3.05	
renewable-energy-world	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,145,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
screamingmedia	orly	+0.26%	$	open: 62.52	+0.16	15,517	$62.53	$62.02	$62.20	$66.52	$45.74			$8.60b				
scroli	orly	0.31%	orly 62.39	62.52	0.19	964,189	62.87	62.02	62.20	66.52	45.74		20.91				2.98	
simple-stock-quotes	orly	+0.26%	last trade: 62.36		change: 0.160								p/e ratio: 20.95					
smartmoney	orly	(0.26%)	62.36	$62.52	0.16	1,142,814	$62.87	$62.02	$62.20	$66.52	$45.74			8,575,500	0.00%	$0.00		
stocknod	orly	+0.2572%	62.36 usd	62.52	+0.1600	1,142,614	62.87	62.02	62.20	66.52	53.33	137,870,262						
stockpickr	orly	0.26%	$62.36 0.16 | 0.26%	62.52	0.16	1.14m	62.87	62.02	62.20	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	0.26%	62.36		+0.16													
streetinsider-com	orly	0.26%	62.36	$62.52	+0.16	1,145,614	$62.87	$62.02	$62.20	$66.52	$45.74		21.00				$2.97	
thecramerreport	orly		505544736.00	58.96	+1.289	1106250	58.71	0.00										
thestree	orly	0.26%	$62.36	62.52	0.16	1150355	62.87	62.02	62.2	-66.52	45.74	1.37870262e8		8.69823483e9				
tickerspy	orly	0.26%	$62.36	62.52	+0.16	1,149,755	62.87	62.02	62.20	66.52	45.74		20.9	8.6b	0.00%	$0.00		
tmx-quotemedia	orly	0.26%	62.360	62.520	0.160	1,151,765	62.870	62.020	62.200	66.520	45.740	137,870,262	20.90	8,597,589,538			2.97	
updown	orly	0.26%	$62.36	$62.53	$0.16	1,136,248	$62.87	$62.02	$62.20	$66.52	$45.74	137.87b	20.43	$8.57b			3.04	
wallstreetsurvivor	orly	0.26%	62.36	62.52	0.16	1,142,614	62.87	62.02		66.52	45.74		20.90	$9b			2.95	
yahoo-finance	orly	0.26%	62.36	62.31	0.16	1,145,814	62.87	62.02	62.20	66.52	45.74		21.00	8.60b			2.97	
ycharts-com	orly	+0.26%	62.36		+0.16					66.52	45.74		21.00	8.78b	0.00%		2.97	
zacks	orly	(0.26%)	62.36		0.16	vol.  1,145,814	62.87	62.02		66.52	45.74		19.5	8.58 b	0.00	0.00	3.19	
advfn	mig	1.89	9.71	9.63	0.18	183015	9.71	9.52										
barchart	mig	+1.89%	9.71	9.63	+0.18	183,015	9.71	9.52	9.53	10.60	8.01		9.55	$517.06 m	1.63%	$0.16	+1.09	
barrons	mig	1.89%	9.71	9.63	+0.18	175,857	9.71	9.52				54.29 million		$519.43 million	1.65%	$0.04		
bloomberg	mig	1.889%	9.710	9.630	0.180	183,015	9.710	9.520		10.64	8.10	53.275mil	9.427	517.302mil	1.545	0.040 regular cash	1.030	
boston-com	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
bostonmerchant	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
business-insider	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
chron	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
cio-com	mig	+1.89%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204	8.908	517m	1.6	0.16		
cnn-money	mig	+1.89%today&rsquo;s change	9.71data as of 4:03pm et	9.63	+0.18	175,857	9.71	9.52	9.53				8.9	$517.3m	1.65%			
easystockalterts	mig	1.87%	9.71	9.63	+0.18	183015	9.71	9.52	9.53	10.64	8.10		8.91				1.09	
eresearch-fidelity-com	mig	1.89%	9.7100	9.6300	0.1800	+11.33%	9.7100	9.5200	9.5300	10.6400	8.1000	53,275,000	11.50	$507.71m	$0.040000	05/31/11		
finance-abc7-com	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
financial-content	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
finapps-forbes-com	mig	1.9%	$9.71	9.63	0.18	183,015	9.71	9.52	9.53	10.64	8.10	53 mil	8.9	517 mil	1.6	0.16	1.09	
finviz	mig	1.89%	9.71			183,015			9.53	-8.39%	21.34%	53.28m	8.91	517.35m		0.16	1.09	
fool	mig	+1.89%	$9.71	$9.63	0.18	176,055	$9.71	$9.52	$9.53	$10.64	$8.10		8.90	$517.30m	1.80%	0.16		
foxbusiness	mig		$9.71		+0.18	185,975			$9.53									
google-finance	mig	(1.89%)	9.71	9.63	+0.18	183,015.00	9.71	9.52		10.64	8.10	53.28m	8.93	517.30m	1.65	0.04	1.09	
howthemarketworks	mig	1.889%	9.71	9.63	0.18	183,015	9.71	9.52	9.53									
hpcwire	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
insidestocks	mig	+1.89%	9.71	9.63	+0.18	175857	9.71	9.52					price earnings ratio: 9.43					
investopedia	mig	+1.89 %	$9.71	9.63	+0.18				9.53									
investorguide	mig	+9.60%	505544096.00	9.47	+1.3728		9.42	0.00		8.10	1.079		64.07	16.177t			0.15	
marketintellisearch	mig	1.78 %	$9.70	$9.63	0.17	163.60k	$9.71	$9.52	$9.53			53.28m	8.74	0.51b	1.68 %		1.09	
marketwatch	mig	+1.89%	$9.71	open: 9.63	+0.18	6,960	$9.71	$9.52	$9.53	$10.64	$8.10		8.90	$519.43m	1.65%	0.04	1.09	
minyanville	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
msn-money	mig	+1.89%	9.71	9.63	+0.18	183,015	9.71	9.52	9.53	10.64	8.10	53.28 mil	8.99	507.71 mil	1.68%	0.16	1.09	
nasdaq-com	mig	1.89%	$ 9.71		0.18	182,915	$ 9.71	$ 9.52	$ 9.53	$ 10.64	$ 8.10	53,275,000	8.91	$ 517,300,250	1.68 %	$0.160000	$ 1.09	
optimum	mig	+1.89%	9.71 ( 4:15 pm edt)	9.63	+0.18	183,015	9.71	9.52	9.53	10.64	8.10	53.28m	8.9	517.3m	1.65	0.16	1.09	
paidcontent	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
pc-quote	mig	1.89%	9.71	9.63	0.18	183,015	9.71	9.52	9.53	10.64	8.10	52,287,415	8.82407	507,711,000		0.04		
personal-wealth-biz	mig	+1.89%	9.71	9.63		185,975	9.71	9.52	9.53	10.64	8.10		8.83		1.57	0.15	1.079	
predictwallstreet	mig	+1.89%	9.71		+0.18	183,015												
raymond-james	mig	1.89	9.71	9.63	0.18	183,015	9.71	9.52	9.71	10.64	8.10		8.91				1.09	
renewable-energy-world	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
screamingmedia	mig	+1.89%	$	open: 9.63	+0.18	6,960	$9.71	$9.52	$9.53	$10.64	$8.10		8.90	$519.43m	1.65%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	+1.89%	last trade: 9.71		change: 0.180								p/e ratio: 8.83					
smartmoney	mig	(1.89%)	9.71	$9.63	0.18	183,015	$9.71	$9.52	$9.53	$10.64	$8.10			507,700	1.68%	$0.04		
stocknod	mig	+1.889%	9.710 usd	9.630	+0.1800	183,015	9.710	9.520	9.530	10.64	8.100	53,275,204						
stockpickr	mig	1.89%	$9.71 0.18 | 1.89%	9.63	0.18	183.02k	9.71	9.52	9.53	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	1.89%	9.71		+0.18													
streetinsider-com	mig	1.89%	9.71	$9.63	+0.18	183,015	$9.71	$9.52	$9.53	$10.64	$8.10		8.91				$1.09	
thecramerreport	mig		9.71	9.63	+0.18	183015	9.71	9.52										
thestree	mig	1.89%	$9.71	9.63	0.18	183015	9.71	9.52	9.53	-10.64	8.1	5.3275204e7		5.19433239e8				
tickerspy	mig	1.89%	$9.71	9.63	+0.18	183,015	9.71	9.52	9.53	10.64	8.10		8.8	507.7m	1.68%	$0.04		
tmx-quotemedia	mig	1.89%	9.710	9.630	0.180	185,975	9.710	9.520	9.530	10.640	8.100	53,275,204	8.70	517,302,231	1.648	0.040 usd	1.09	
updown	mig	1.89%	$9.71	$9.63	$0.18	175,857	$9.71	$9.52	$9.53	$10.64	$8.10	53.27b	8.73	$508m			1.09	
wallstreetsurvivor	mig	1.89%	9.71	9.63	0.18	183,015	9.71	9.52		10.64	8.10		8.70	$508m	1.70%	0.13 -	1.10	
yahoo-finance	mig	1.89%	9.71	9.63	0.18	183,015	9.71	9.52	9.53	10.64	8.10		9.00	517.30m	1.60%	0.16	1.08	
ycharts-com	mig	+1.89%	9.71		+0.18					10.64	8.10		8.99	517.06m	1.57%		1.08	
zacks	mig	(1.89%)	9.71		0.18	vol.  183,015	9.71	9.52		10.64	8.10		9.25	507.71 m	1.68	0.16	1.03	
advfn	sbib	0.52	7.67	7.61	0.04	2331449	7.69	7.53										
barchart	sbib	+0.52%	7.67	7.61	+0.04	2,331,449	7.69	7.53	7.63	9.35	4.30		109.86	$782.72 m	0.78%	$0.06	+0.07	
barrons	sbib	0.52%	7.67	7.61	+0.04	2.331m	7.69	7.53				98.83 million		$785.60 million	0.78%	$0.02		
bloomberg	sbib	0.524%	7.670	7.610	0.040	2,331,449	7.690	7.530		9.37	4.34	102.159mil	255.667	783.556mil	0.782	0.015 regular cash	0.030	
boston-com	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
bostonmerchant	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
business-insider	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
chron	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
cio-com	sbib	+0.52%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549	109.57	784m	0.8	0.06		
cnn-money	sbib	+0.52%	7.67	7.61	+0.04	2,331,449	7.69	7.53	7.63				109.6	$783.6m	0.78%			
easystockalterts	sbib	0.53%	7.67	7.61	+0.04	2331449	7.69	7.53	7.63	9.37	4.34		109.57				0.07	
eresearch-fidelity-com	sbib	0.52%	7.6700	7.6100	0.0400	+73.02%	7.6900	7.5300	7.6300	9.3700	4.3400	102,159,000	9.40	$779.47m	$0.015000	06/29/11		
finance-abc7-com	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
finance-abc7chicago-com	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
financial-content	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
finapps-forbes-com	sbib	0.5%	$7.67	7.61	0.04	2,331,449	7.69	7.53	7.63	9.37	4.34	102 mil		784 mil	0.8	0.06	-0.06	
finviz	sbib	0.66%	7.68			2,331,449			7.63	-17.86%	78.54%	102.16m	128.00	784.59m		0.06	0.06	
fool	sbib	+0.52%	$7.67	$7.61	0.04	2,315,168	$7.69	$7.53	$7.63	$9.37	$4.34		109.90	$783.56m	1.20%	0.06		
foxbusiness	sbib		$7.67		+0.04	2,337,125			$7.63									
google-finance	sbib	(0.52%)	7.67	7.61	+0.04	2.33m	7.69	7.53		9.37	4.34	102.16m	119.15	783.56m	0.78	0.01	0.06	
howthemarketworks	sbib	0.524%	7.67	7.61	0.04	2,331,149	7.69	7.53	7.63									
hpcwire	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
insidestocks	sbib	+0.52%	7.67	7.61	+0.04	2331449	7.69	7.53										
investopedia	sbib	+0.52 %	$7.67	7.61	+0.04				7.63									
investorguide	sbib	+0.52%	7.67	7.61	+0.04		7.69	7.53		9.37	4.34		113.88	783.6m			0.067	
marketintellisearch	sbib	0.66 %	$7.68	$7.61	0.05	2116.80k	$7.69	$7.53	$7.63			102.16m	127.17	0.78b	0.79 %		0.06	
marketwatch	sbib	+0.66%	$7.68	open: 7.61	+0.05	216,884	$7.69	$7.53	$7.63	$9.37	$4.34		118.91	$785.60m	0.78%	0.02	0.06	
minyanville	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
msn-money	sbib	+0.52%	7.67	7.61	+0.04	2.33 mil	7.69	7.53	7.63	9.37	4.34	102.16 mil	95.88	779.47 mil	0.79%	0.06	0.06	
nasdaq-com	sbib	0.52%	$ 7.67	$ 7.61	0.04	2,331,149	$ 7.69	$ 7.53	$ 7.63	$ 9.37	$ 4.34	102,159,000	109.57	$ 783,559,530	0.79 %	$0.060000	$ 0.07	
optimum	sbib	+0.52%	7.67 ( 4:30 pm edt)	7.61	+0.04	2,331,449	7.69	7.53	7.63	9.37	4.34	102.16m	109.6	783.6m	0.78	0.06	0.07	
paidcontent	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
pc-quote	sbib	0.52%	7.67	7.61	0.04	2,331,449	7.69	7.53	7.63	9.37	4.34	101,626,232	95.375	779,473,000		0.015		
personal-wealth-biz	sbib	+0.52%	7.67	7.61		2,337,125	7.69	7.53	7.63	9.37	4.34		113.88		0.79	0.06	0.067	
predictwallstreet	sbib	+0.52%	7.67		+0.04	2,331,449												
raymond-james	sbib	0.52	7.67	7.61	0.04	2,331,449	7.69	7.53	7.67	9.37	4.34		109.57				0.07	
renewable-energy-world	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
screamingmedia	sbib	+0.66%	$	open: 7.61	+0.05	216,884	$7.69	$7.53	$7.63	$9.37	$4.34		118.91	$785.60m	0.78%	0.02	0.06	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	+0.52%	last trade: 7.67		change: 0.040								p/e ratio: 113.88					
smartmoney	sbib	(0.52%)	7.67	$7.61	0.04	2,331,449	$7.69	$7.53	$7.63	$9.37	$4.34			779,500	0.79%	$0.02		
stocknod	sbib	+0.5242%	7.670 usd	7.610	+0.0400	2,331,449	7.690	7.530	7.630	9.370	4.340	102,158,549						
stockpickr	sbib	0.52%	$7.67 0.04 | 0.52%	7.61	0.04	2.33m	7.69	7.53	7.63	9.37	4.34							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	0.52%	7.67		+0.04													
streetinsider-com	sbib	0.52%	7.67	$7.61	+0.04	2,331,449	$7.69	$7.53	$7.63	$9.37	$4.34		109.57				$0.07	
thecramerreport	sbib		7.67	7.61	+0.04	2331449	7.69	7.53										
thestree	sbib	0.52%	$7.67	7.61	0.04	2331449	7.69	7.53	7.63	-9.37	4.34	1.02158549e8		7.85599242e8				
tickerspy	sbib	0.52%	$7.67	7.61	+0.04	2,331,449	7.69	7.53	7.63	9.37	4.34		95.4	779.1m	0.79%	$0.01		
tmx-quotemedia	sbib	0.52%	7.670	7.610	0.040	2,337,125	7.690	7.530	7.630	9.370	4.340	102,158,549	109.00	783,556,071	0.786	0.015 usd	0.07	
updown	sbib	0.52%	$7.67	$7.61	$0.04	2,114,565	$7.69	$7.53	$7.63	$9.37	$4.34	102.15b	118.25	$779m			0.06	
wallstreetsurvivor	sbib	0.52%	7.67	7.61	0.04	2,331,149	7.69	7.53		9.37	4.48		109.00	$779m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	0.52%	7.67	7.61	0.04	2,331,449	7.69	7.53	7.63	9.37	4.34		114.48	783.55m	0.80%	0.06	0.07	
ycharts-com	sbib	+0.52%	7.67		+0.04					9.37	4.34		95.88	782.72m	0.80%		0.08	
zacks	sbib	(0.52%)	7.67		0.04	vol.  2,331,449	7.69	7.53		9.37	4.34		109	779.47 m	0.79	0.06	.07	
advfn	tco	1.36	62.42	61.8	0.84	463339	62.62	61.58										
barchart	tco	+1.36%	62.42	61.58	+0.84	463,339	62.62	61.58	61.58	62.63	36.40		20.78	$3.48 b	2.91%	$1.75	+0.93	
barrons	tco	1.36%	62.42	61.80	+0.84	455,585	62.62	61.58				55.70 million		$5.11 billion	2.80%	$0.44		
bloomberg	tco	1.364%	62.420	61.800	0.840	463,339	62.620	61.580		62.63	37.23	57.627mil	65.705	3,597.079mil	3.062	0.438 regular cash	0.950	
boston-com	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
bostonmerchant	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
business-insider	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
chron	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
cio-com	tco	+1.36%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846	66.40	3b	2.8	1.75		
cnn-money	tco	+1.36%	62.42	61.80	+0.84	462,321	62.62	61.58	61.58				66.4	$3.5b	2.80%			
easystockalterts	tco	1.36%	62.42	61.80	+0.84	463339	62.62	61.58	61.58	62.63	37.37		66.40				0.94	
eresearch-fidelity-com	tco	1.36%	62.4200	61.8000	0.8400	+61.33%	62.6200	61.5800	61.5800	62.6300	37.3700	57,627,000	7.65	$3.55b	$0.437500	06/30/11		
finance-abc7-com	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
finance-abc7chicago-com	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
financial-content	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
finapps-forbes-com	tco	1.4%	$62.42	61.80	0.84	463,339	62.62	61.58	61.58	62.63	37.37	58 mil	67.1	4 bil	2.8	1.75	0.93	
finviz	tco	1.36%	62.42			463,339			61.58	-0.34%	73.60%	57.63m	67.12	3.60b		1.75	0.93	
fool	tco	+1.36%	$62.42	$61.80	0.84	455,757	$62.62	$61.58	$61.58	$62.63	$37.37		65.70	$3.49b	5.00%	1.75		
foxbusiness	tco		$62.42		+0.84	463,339			$61.58									
google-finance	tco	(1.36%)	62.42	61.80	+0.84	463,339.00	62.62	61.58		62.63	37.37	55.88m	66.86	3.49b	2.80	0.44	0.93	
howthemarketworks	tco	1.364%	62.42	61.8	0.84	462,321	62.62	61.58	61.58									
hpcwire	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
insidestocks	tco	+1.36%	62.42	61.58	+0.84	455585	62.62	61.58					price earnings ratio: 21.60					
investopedia	tco	+1.36 %	$62.42	61.80	+0.84				61.58									
investorguide	tco	+58.43%	505544704.00	58.83	-0.6629		57.82	0.00		35.60	0.934		31.22	19429.1t			1.889	
marketintellisearch	tco	1.33 %	$62.40	$61.80	0.82	410.50k	$62.62	$61.58	$61.58			57.63m	66.22	3.55b	2.84 %		0.93	
marketwatch	tco	+1.36%	$62.36	open: 61.80	+0.84	9,182	$62.62	$61.58	$61.58	$62.63	$38.05		68.23	$5.11b	2.80%	0.44	0.91	
minyanville	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
msn-money	tco	+1.36%	62.42	61.80	+0.84	463,339	62.62	61.58	61.58	62.63	37.37	57.63 mil	66.40	3.55 bil	2.84%	1.75	0.93	
nasdaq-com	tco	1.36%	$ 62.42		0.84	463,339	$ 62.62	$ 61.58	$ 61.58	$ 62.63	$ 37.37	55,876,000	67.12	$ 3,487,779,920	2.84 %	$1.750000	$ 0.93	
optimum	tco	+1.36%	62.42 ( 4:15 pm edt)	61.80	+0.84	463,339	62.62	61.58	61.58	62.63	37.37	55.88m	66.4	3.5b	2.80	1.75	0.94	
paidcontent	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
pc-quote	tco	1.36%	62.42	61.8	0.84	463,339	62.62	61.58	61.58	62.63	37.37	56,851,501	65.51064	3,548,671,000		0.4375		
personal-wealth-biz	tco	+1.36%	62.42	61.80		463,339	62.62	61.58	61.58	62.63	37.37		65.93		3.10	1.912	0.934	
predictwallstreet	tco	+1.36%	62.42		+0.84	463,339												
raymond-james	tco	1.36	62.42	61.80	0.84	463,339	62.62	61.58	62.42	62.63	37.37		65.71				0.95	
renewable-energy-world	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
screamingmedia	tco	+1.36%	$	open: 61.80	+0.84	9,182	$62.62	$61.58	$61.58	$62.63	$38.05		68.23	$5.11b	2.80%	0.44	0.91	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	+1.36%	last trade: 62.42		change: 0.840								p/e ratio: 65.93					
smartmoney	tco	(1.36%)	62.42	$61.80	0.84	463,339	$62.62	$61.58	$61.58	$62.63	$37.37			3,440,800	2.84%	$0.44		
stocknod	tco	+1.364%	62.42 usd	61.80	+0.8400	463,339	62.62	61.58	61.58	62.63	37.37	55,875,846						
stockpickr	tco	1.36%	$62.42 0.84 | 1.36%	61.80	0.84	463.34k	62.62	61.58	61.58	62.63	37.37							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	1.33%	62.40		+0.82													
streetinsider-com	tco	1.36%	62.42	$61.80	+0.84	463,339	$62.62	$61.58	$61.58	$62.63	$37.37		66.40				$0.94	
thecramerreport	tco		62.42	61.80	+0.84	463339	62.62	61.58										
thestree	tco	1.36%	$62.42	61.8	0.84	463339	62.62	61.58	61.58	-62.63	37.37	5.5875846e7		3.450892249e9				
tickerspy	tco	1.36%	$62.42	61.80	+0.84	463,339	62.62	61.58	61.58	62.63	37.37		65.5	3.4b	2.84%	$0.44		
tmx-quotemedia	tco	1.36%	62.420	61.800	0.840	463,339	62.620	61.580	61.580	62.630	37.370	55,875,846	65.50	3,487,770,307	2.804	0.438 usd	0.94	
updown	tco	1.36%	$62.42	$61.80	$0.84	453,985	$62.62	$61.58	$61.58	$62.63	$37.37	55.87b	64.94	$3.44b			0.95	
wallstreetsurvivor	tco	1.36%	62.42	61.80	0.84	462,321	62.62	61.58		62.63	39.38		65.50	$3b	2.80%	1.87 -	0.86	
yahoo-finance	tco	1.36%	62.42	61.80	0.84	463,339	62.62	61.58	61.58	62.63	37.37		66.83	3.49b	2.80%	1.75	0.93	
ycharts-com	tco	+1.33%	62.40		+0.82					62.53	37.37		66.38	3.48b	2.76%		0.94	
zacks	tco	(1.36%)	62.42		0.84	vol.  463,339	62.62	61.58		62.63	37.37		21.31	3.55 b	2.84	1.75	2.89	
advfn	jnpr	5.16	31.58	30.44	1.55	7639655	31.7	30.4										
barchart	jnpr	+5.16%	31.58	30.44	+1.55	7,639,655	31.70	30.40	30.03	45.01	25.00		27.35	$16.89 b			+1.08	
barrons	jnpr	5.16%	31.58	30.44	+1.55	7.623m	31.70	30.40				538.79 million		$16.33 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	5.162%	31.580	30.440	1.550	7,639,655	31.700	30.400		45.01	25.00	533.069mil	28.709	16,834.320mil			1.100	
boston-com	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,639,655	31.70	30.40	30.03	45.01	25.00	533,069,000						
bostonmerchant	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,639,655	31.70	30.40	30.03	45.01	25.00	533,069,000						
business-insider	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,639,655	31.70	30.40	30.03	45.01	25.00	533,069,000						
chron	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
cio-com	jnpr	+5.16%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000	29.24	17b				
cnn-money	jnpr	+5.16%	31.58	30.44	+1.55	7,553,098	31.70	30.40	30.03				29.2	$16.8b				
easystockalterts	jnpr	5.09%	31.58	30.44	+1.55	7635525	31.70	30.40	30.03	45.01	25.00		29.24				1.08	
eresearch-fidelity-com	jnpr	5.16%	31.5800	30.4400	1.5500	+15.95%	31.7000	30.4000	30.0300	45.0100	25.0000	533,069,000	1.18	$16.01b				
finance-abc7-com	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
financial-content	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	5.2%	$31.58	30.44	1.55	7,635,525	31.70	30.40	30.03	45.01	25.00	533 mil	29.2	17 bil	0.0	0.00	1.08	
finviz	jnpr	5.16%	31.58			7,635,525			30.03	-29.84%	26.32%	533.07m	27.81	16.01b			1.08	
fool	jnpr	+5.16%	$31.58	$30.44	1.55	7,635,525	$31.70	$30.40	$30.03	$45.01	$25.00		28.40	$16.83b				
foxbusiness	jnpr		$31.58		+1.55	7,648,110			$30.03									
google-finance	jnpr	(5.16%)	31.58	30.44	+1.55	7.64m	31.70	30.40		45.01	25.00	533.07m	29.26	16.83b			1.08	
howthemarketworks	jnpr	5.162%	31.58	30.44	1.55	7,635,525	31.7	30.4	30.03									
hpcwire	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,637,775	31.70	30.40	30.03	45.01	25.00	533,069,000						
insidestocks	jnpr	+5.16%	31.58	30.44	+1.55	7632416	31.70	30.40					price earnings ratio: 23.74					
investopedia	jnpr	+5.16 %	$31.58	30.44	+1.55				30.03									
investorguide	jnpr	+5.16%	31.58	30.44	+1.55		31.70	30.40		45.01	25.00		27.55	16.834b			1.09	
marketintellisearch	jnpr	5.16 %	$31.58	$30.44	1.55	7341.40k	$31.70	$30.40	$30.03			533.07m	27.81	16.01b	0.0 %		1.08	
marketwatch	jnpr	+5.16%	$31.25	open: 30.44	+1.55	88,976	$31.70	$30.40	$30.03	$45.01	$25.00		29.62	$16.33b			1.07	
minyanville	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,636,175	31.70	30.40	30.03	45.01	25.00	533,069,000						
msn-money	jnpr	+5.16%	31.58	30.44	+1.55	7.64 mil	31.70	30.40	30.03	45.01	25.00	533.07 mil	28.97	16.01 bil			1.08	
nasdaq-com	jnpr	5.16%	$ 31.58		1.55	7,635,425	$ 31.70	$ 30.40	$ 30.03	$ 45.01	$ 25	533,069,000	29.24	$ 16,834,319,020			$ 1.08	
optimum	jnpr	+5.16%	31.58 ( 4:15 pm edt)	30.44	+1.55	7,635,525	31.70	30.40	30.03	45.01	25.00	533.07m	29.2	16.8b			1.08	
paidcontent	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,636,175	31.70	30.40	30.03	45.01	25.00	533,069,000						
pc-quote	jnpr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	jnpr	+5.16%	31.58	30.44		7,648,110	31.70	30.40	30.03	45.01	25.00		27.55			0.00	1.09	
predictwallstreet	jnpr	+4.43%	31.36		+1.33	3,290,566												
raymond-james	jnpr	5.16	31.58	30.44	1.55	7,635,525	31.70	30.40	31.58	45.01	25.00		28.45				1.11	
renewable-energy-world	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
screamingmedia	jnpr	+5.16%	$	open: 30.44	+1.55	88,559	$31.70	$30.40	$30.03	$45.01	$25.00		29.62	$16.33b			1.07	
scroli	jnpr	5.16%	jnpr 31.58	30.44	1.55	6,800,674	31.70	30.40	30.03	45.01	25.00		29.26				1.08	
simple-stock-quotes	jnpr	+32.04%	last trade: 505544800.00		change: -0.187													
smartmoney	jnpr	(5.16%)	31.58	$30.44	1.55	7,635,525	$31.70	$30.40	$30.03	$45.01	$25.00			16,008,100	0.00%	$0.00		
stocknod	jnpr	+5.162%	31.58 usd	30.44	+1.550	7,635,525	31.70	30.40	30.03	45.01	25.00	533,069,000						
stockpickr	jnpr	5.16%	$31.58 1.55 | 5.16%	30.44	1.55	7.64m	31.70	30.40	30.03	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	5.13%	31.57		+1.54													
streetinsider-com	jnpr	5.16%	31.58	$30.44	+1.55	7,641,585	$31.70	$30.40	$30.03	$45.01	$25.00		29.24				$1.08	
thecramerreport	jnpr		31.58	30.44	+1.55	7641585	31.70	30.40										
thestree	jnpr	5.16%	$31.58	30.44	1.55	7636175	31.7	30.4	30.03	-45.01	25.0	5.33069e8		1.632790347e10				
tickerspy	jnpr	5.16%	$31.58	30.44	+1.55	7,639,655	31.70	30.40	30.03	45.01	25.00		27.6	16.0b	0.00%	$0.00		
tmx-quotemedia	jnpr	5.16%	31.580	30.440	1.550	7,648,110	31.700	30.400	30.030	45.010	25.000	533,069,000	27.80	16,834,319,020			1.08	
updown	jnpr	5.16%	$31.58	$30.44	$1.55	7,544,698	$31.70	$30.40	$30.03	$45.01	$25.00	533.06b	26.94	$16.00b			1.11	
wallstreetsurvivor	jnpr	5.16%	31.58	30.44	1.55	7,635,525	31.70	30.40		45.01	25.00		27.80	$16b			1.15	
yahoo-finance	jnpr	5.16%	31.58	30.44	1.55	7,636,175	31.70	30.40	30.03	45.01	25.00		28.97	16.83b			1.09	
ycharts-com	jnpr	+3.90%	31.20		+1.17					45.01	25.00		28.62	16.69b	0.00%		1.09	
zacks	jnpr	(5.16%)	31.58		1.55	vol.  7,635,525	31.70	30.40		45.01	25.00		27.05	16.01 b	0.00	0.00	1.11	
advfn	avnw	1.97	4.15	4.1	0.08	553041	4.19	4.07										
barchart	avnw	+1.97%	4.15	4.10	+0.08	552,847	4.19	4.07	4.07	6.50	3.61		0.00	$251.24 m			-2.69	
barrons	avnw	1.97%	4.15	4.10	+0.08	545,453	4.19	4.07				59.40 million		$232.16 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	1.966%	4.150	4.100	0.080	553,041	4.190	4.070		6.50	3.61	60.615mil		251.552mil			-1.450	
boston-com	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
bostonmerchant	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
business-insider	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
chron	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
cio-com	avnw	+1.97%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942		252m				
cnn-money	avnw	+1.72%today&rsquo;s change	4.14data as of 3:59pm et	4.10	+0.07	534,007	4.19	4.07	4.07				nm	$250.9m				
easystockalterts	avnw	1.95%	4.15	4.10	+0.08	545753	4.19	4.07	4.07	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	1.97%	4.1500	4.1000	0.0800	+8.24%	4.1900	4.0700	4.0700	6.5000	3.6100	60,615,000	9.53	$246.70m				
finance-abc7-com	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
financial-content	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	2.0%	$4.15	4.10	0.08	545,753	4.19	4.07	4.07	6.50	3.61	61 mil		252 mil	0.0	0.00	-2.69	
finviz	avnw	1.97%	4.15			545,753			4.07	-36.15%	14.96%	60.61m		246.68m			-2.36	
fool	avnw	+1.97%	$4.15	$4.10	0.08	545,753	$4.19	$4.07	$4.07	$6.50	$3.61		0.00	$251.55m				
foxbusiness	avnw		$4.15		+0.08	553,041			$4.07									
google-finance	avnw	(1.97%)	4.15	4.10	+0.08	553,041.00	4.19	4.07		6.50	3.61	60.61m		251.55m			-2.36	
howthemarketworks	avnw	1.966%	4.15	4.1	0.08	553,041	4.19	4.07	4.07									
hpcwire	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
insidestocks	avnw	+1.97%	4.15	4.10	+0.08	553041	4.19	4.07					price earnings ratio: 69.17					
investopedia	avnw	+1.97 %	$4.15	4.10	+0.08				4.07									
investorguide	avnw	+1.97%	4.15	4.10	+0.08		4.18	4.07		6.50	3.61			251.5m			-2.713	
marketintellisearch	avnw	1.97 %	$4.15	$4.10	0.08	540.10k	$4.19	$4.07	$4.07			60.61m	0.00	0.25b	0.0 %		-2.36	
marketwatch	avnw	+1.97%	$4.15	open: 4.10	+0.08	7,588	$4.19	$4.07	$4.07	$6.50	$3.61			$232.16m				
minyanville	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
msn-money	avnw	+1.97%	4.15	4.10	+0.08	553,041	4.19	4.07	4.07	6.50	3.61	60.61 mil	-1.62	246.7 mil			-2.70	
nasdaq-com	avnw	1.97%	$ 4.15	$ 4.10	0.08	552,841	$ 4.19	$ 4.07	$ 4.07	$ 6.50	$ 3.61	60,615,000		$ 251,552,250			$ -2.69	
optimum	avnw	+1.97%	4.15 ( 4:00 pm edt)	4.10	+0.08	553,041	4.19	4.07	4.07	6.50	3.61	60.61m		251.6m			-2.50	
paidcontent	avnw	+1.966%	4.150 usd	4.100	+0.0800	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942						
pc-quote	avnw	1.97%	4.15	4.1	0.08	553,041	4.19	4.07	4.07	6.50	3.61	59,446,530	-1.58984	246,703,000				
personal-wealth-biz	avnw	+4.00%	505545024.00	4.08	-1.9608	387,939	3.98	0.00	4.09	3.36	-2.713					0.00	0.00	
predictwallstreet	avnw	+1.97%	4.15		+0.08	545,753												
raymond-james	avnw	1.97	4.15	4.10	0.08	545,753	4.19	4.07	4.15	6.50	3.61						-2.37	
renewable-energy-world	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
screamingmedia	avnw	+1.97%	$	open: 4.10	+0.08	7,588	$4.19	$4.08	$4.07	$6.50	$3.61			$232.16m				
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	+1.97%	last trade: 4.15		change: 0.080													
smartmoney	avnw	(1.97%)	4.15	$4.10	0.08	545,753	$4.19	$4.07	$4.07	$6.50	$3.61			246,700	0.00%	$0.00		
stocknod	avnw	+1.966%	4.150 usd	4.100	+0.0800	545,753	4.190	4.070	4.070	6.500	3.610	60,614,942						
stockpickr	avnw	1.97%	$4.15 0.08 | 1.97%	4.10	0.08	545.75k	4.19	4.07	4.07	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	1.97%	4.15		+0.08													
streetinsider-com	avnw	1.97%	4.15	$4.10	+0.08	553,041	$4.19	$4.07	$4.07	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.12	4.10	+0.05	437042	4.19	4.07										
thestree	avnw	1.97%	$4.15	4.1	0.08	553041	4.19	4.07	4.07	-6.5	3.61	6.0614942e7		2.32761377e8				
tickerspy	avnw	1.97%	$4.15	4.10	+0.08	553,041	4.19	4.07	4.07	6.50	3.61		-1.6	246.8m	0.00%	$0.00		
tmx-quotemedia	avnw	1.97%	4.150	4.100	0.080	553,041	4.190	4.070	4.070	6.500	3.610	60,614,942		251,552,009			-2.69	
updown	avnw	1.97%	$4.15	$4.10	$0.08	545,453	$4.19	$4.07	$4.07	$6.50	$3.61	60.61b		$247m			-2.71	
wallstreetsurvivor	avnw	1.97%	4.15	4.10	0.08	545,753	4.19	4.07		6.50	3.61			$247m			-2.19	
yahoo-finance	avnw	1.97%	4.15	4.10	0.08	553,041	4.19	4.07	4.07	6.50	3.61			251.55m			-2.71	
ycharts-com	avnw	+1.97%	4.15		+0.08					6.50	3.61			251.24m	0.00%		-2.70	
zacks	avnw	(1.97%)	4.15		0.08	vol.  553,041	4.19	4.07		6.50	3.61			246.70 m	0.00	0.00	-.58	
advfn	ten	2.82	43.44	42.68	1.19	363379	43.67	42.68										
barchart	ten	+2.82%	43.44	42.68	+1.19	301,541	43.67	42.68	42.25	46.81	21.53		22.58	$2.62 b			+1.27	
barrons	ten	2.82%	43.44	42.68	+1.19	355,892	43.67	42.68				61.00 million		$2.64 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	2.817%	43.440	42.680	1.190	363,379	43.670	42.680		46.81	21.53	60.458mil	23.738	2,626.286mil			1.830	
boston-com	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
bostonmerchant	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
business-insider	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
chron	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
cio-com	ten	+2.82%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773	34.20	3b				
cnn-money	ten	+2.82%	43.44	42.68	+1.19	363,379	43.67	42.68	42.25				34.2	$2.6b				
easystockalterts	ten	2.79%	43.44	42.68	+1.19	363379	43.67	42.68	42.25	46.81	21.53		34.20				1.27	
eresearch-fidelity-com	ten	2.82%	43.4400	42.6800	1.1900	+92.83%	43.6700	42.6800	42.2500	46.8100	21.5300	60,458,000	4.51	$2.55b				
finance-abc7-com	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
finance-abc7chicago-com	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
financial-content	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
finapps-forbes-com	ten	2.8%	$43.44	42.68	1.19	363,379	43.67	42.68	42.25	46.81	21.53	60 mil	34.2	3 bil	0.0	0.00	1.27	
finviz	ten	2.82%	43.44			363,379			42.25	-7.20%	101.76%	60.46m	34.20	2.63b			1.27	
fool	ten	+2.82%	$43.44	$42.68	1.19	363,379	$43.67	$42.68	$42.25	$46.81	$21.53		34.40	$2.63b				
foxbusiness	ten		$43.44		+1.19	366,738			$42.25									
google-finance	ten	(2.82%)	43.44	42.68	+1.19	363,379.00	43.67	42.68		46.81	21.53	60.46m	34.09	2.63b			1.27	
howthemarketworks	ten	2.817%	43.44	42.68	1.19	363,379	43.67	42.68	42.25									
hpcwire	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
insidestocks	ten	+2.82%	43.44	42.68	+1.19	366700	43.67	42.68					price earnings ratio: 22.16					
investopedia	ten	+2.82 %	$43.44	42.68	+1.19				42.25									
investorguide	ten	+2.82%	43.44	42.68	+1.19		43.67	42.68		46.81	21.53		33.09	2.626b			1.277	
marketintellisearch	ten	2.82 %	$43.44	$42.68	1.19	353.30k	$43.67	$42.68	$42.25			60.46m	33.27	2.55b	0.0 %		1.27	
marketwatch	ten	+2.82%	$43.44	open: 42.68	+1.19	7,387	$43.67	$42.68	$42.25	$46.81	$22.48		34.13	$2.64b			1.27	
minyanville	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
msn-money	ten	+2.82%	43.44	42.68	+1.19	363,379	43.67	42.68	42.25	46.81	21.53	60.46 mil	34.20	2.55 bil			1.27	
nasdaq-com	ten	2.82%	$ 43.44		1.19	363,079	$ 43.67	$ 42.68	$ 42.25	$ 46.81	$ 21.53	60,458,000	34.2	$ 2,626,295,520			$ 1.27	
optimum	ten	+2.82%	43.44 ( 4:15 pm edt)	42.68	+1.19	363,379	43.67	42.68	42.25	46.81	21.53	60.46m	34.2	2.6b			1.27	
paidcontent	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
pc-quote	ten	2.82%	43.44	42.68	1.19	363,379	43.67	42.68	42.25	46.81	21.53	58,801,809	33.26772	2,554,351,000				
personal-wealth-biz	ten	+2.82%	43.44	42.68		366,738	43.67	42.68	42.25	46.81	21.53		33.09			0.00	1.277	
predictwallstreet	ten	+2.82%	43.44		+1.19	363,379												
raymond-james	ten	2.82	43.44	42.68	1.19	363,379	43.67	42.68	43.44	46.81	21.53		32.91				1.32	
renewable-energy-world	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
screamingmedia	ten	+2.82%	$	open: 42.68	+1.19	7,387	$43.67	$42.68	$42.25	$46.81	$22.48		34.13	$2.64b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	+2.82%	last trade: 43.44		change: 1.190								p/e ratio: 33.09					
smartmoney	ten	(2.82%)	43.44	$42.68	1.19	363,379	$43.67	$42.68	$42.25	$46.81	$21.53			2,554,300	0.00%	$0.05		
stocknod	ten	+2.817%	43.44 usd	42.68	+1.190	363,379	43.67	42.68	42.25	46.81	21.53	60,457,773						
stockpickr	ten	2.82%	$43.44 1.19 | 2.82%	42.68	1.19	363.38k	43.67	42.68	42.25	46.81	21.53							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	2.77%	43.42		+1.17													
streetinsider-com	ten	2.82%	43.44	$42.68	+1.19	363,379	$43.67	$42.68	$42.25	$46.81	$21.53		34.20				$1.27	
thecramerreport	ten		43.44	42.68	+1.19	363379	43.67	42.68										
thestree	ten	2.82%	$43.44	42.68	1.19	363379	43.67	42.68	42.25	-46.81	21.53	6.0457773e7		2.640795525e9				
tickerspy	ten	2.82%	$43.44	42.68	+1.19	363,379	43.67	42.68	42.25	46.81	21.53		33.3	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	2.82%	43.440	42.680	1.190	366,738	43.670	42.680	42.250	46.810	21.530	60,457,773	33.30	2,626,285,659			1.27	
updown	ten	2.82%	$43.44	$42.68	$1.19	355,892	$43.67	$42.68	$42.25	$46.81	$21.53	60.45b	31.79	$2.55b			1.33	
wallstreetsurvivor	ten	2.82%	43.44	42.68	1.19	363,379	43.67	42.68		46.81	23.57		33.30	$3b			0.63	
yahoo-finance	ten	2.82%	43.44	42.68	1.19	363,379	43.67	42.68	42.25	46.81	21.53		34.02	2.63b			1.28	
ycharts-com	ten	+2.77%	43.42		+1.17					46.81	21.53		34.19	2.62b	0.00%		1.27	
zacks	ten	(2.82%)	43.44		1.19	vol.  363,379	43.67	42.68		46.81	21.53		22	2.55 b	0.00	0.00	1.92	
advfn	shoo	3.43	41.02	40.0	1.36	335192	41.1596	39.9										
barchart	shoo	+3.43%	41.02	40.00	+1.36	335,192	41.16	39.90	39.66	41.16	21.22		21.90	$2.59 b			+1.23	
barrons	shoo	3.43%	41.02	40.00	+1.36	335,192	41.16	39.90				42.44 million		$1.73 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	3.429%	41.020	40.000	1.360	335,192	41.160	39.900		41.16	21.22	42.316mil	22.294	1,735.809mil		0.444 special cash	1.840	
boston-com	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
bostonmerchant	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
business-insider	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
chron	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
cio-com	shoo	+3.43%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000	22.29	2b				
cnn-money	shoo	+3.43%	41.02	40.00	+1.36	335,192	41.16	39.90	39.66				22.3	$1.7b				
easystockalterts	shoo	3.40%	41.02	40.00	+1.36	335192	41.16	39.90	39.66	58.01	31.83		22.29				1.84	
eresearch-fidelity-com	shoo	3.43%	41.0200	40.0000	1.3600	+82.26%	41.1596	39.9000	39.6600	40.8500	21.2201	42,316,000	6.70	$1.68b				
finance-abc7-com	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
finance-abc7chicago-com	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
financial-content	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
finapps-forbes-com	shoo	3.4%	$41.02	40.00	1.36	335,192	41.16	39.90	39.66	40.85	21.22	42 mil	22.3	2 bil	0.0	0.00	1.84	
finviz	shoo	3.43%	41.02			335,192			39.66	0.42%	93.28%	42.32m	22.29	1.74b			1.84	
fool	shoo	+3.43%	$41.02	$40.00	1.36	326,142	$41.16	$39.90	$39.66	$40.85	$21.22		22.20	$1.72b				
foxbusiness	shoo		$41.02		+1.36	337,294			$39.66									
google-finance	shoo	(3.43%)	41.02	40.00	+1.36	335,192.00	41.16	39.90		41.16	21.22	42.32m	22.33	1.74b			1.84	
howthemarketworks	shoo	3.429%	41.02	40	1.36	335,092	41.1596	39.9	39.66									
hpcwire	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
insidestocks	shoo	+3.43%	41.02	40.00	+1.36	335192	41.16	39.90					price earnings ratio: 22.29					
investopedia	shoo	+3.43 %	$41.02	40.00	+1.36				39.66									
investorguide	shoo	+3.43%	41.02	39.98	+1.36		41.1596	39.90		40.85	21.22		21.57	1.736b			1.839	
marketintellisearch	shoo	3.33 %	$40.98	$40.00	1.32	323.20k	$41.16	$39.90	$39.66			42.32m	21.55	1.68b	0.0 %		1.84	
marketwatch	shoo	+3.43%	$41.02	open: 40.00	+1.36	8,774	$41.16	$39.90	$39.66	$58.01	$31.83		22.45	$1.73b			1.83	
minyanville	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
msn-money	shoo	+3.43%	41.02	40.00	+1.36	335,192	41.16	39.90	39.66	40.85	21.22	42.32 mil	22.29	1.68 bil			1.84	
nasdaq-com	shoo	3.43%	$ 41.02	$ 40	1.36	335,092	$ 41.1596	$ 39.90	$ 39.66	$ 40.85	$ 21.2201	42,027,000	22.29	$ 1,723,947,540			$ 1.84	
optimum	shoo	+3.43%	41.02 ( 4:30 pm edt)	40.00	+1.36	335,192	41.16	39.90	39.66	58.01	31.83	42.03m	22.3	1.7b			1.84	
paidcontent	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
pc-quote	shoo	3.43%	41.02	40.0	1.36	335,192	41.1596	39.9	39.66	40.85	21.22	40,913,518	21.55435	1,678,273,000		0.44444		
personal-wealth-biz	shoo	+34.33%	505542752.00	33.68		394,708	33.71	0.00	34.38	20.20	1.839					0.00	0.00	
predictwallstreet	shoo	+3.43%	41.02		+1.36	335,192												
raymond-james	shoo	3.43	41.02	40.00	1.36	335,192	41.16	39.90	41.02	40.85	21.23		14.55				2.82	
renewable-energy-world	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
screamingmedia	shoo	+3.43%	$	open: 40.00	+1.36	8,774	$41.16	$39.90	$39.66	$58.01	$31.83		22.45	$1.73b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	+3.43%	last trade: 41.02		change: 1.360								p/e ratio: 21.57					
smartmoney	shoo	(3.43%)	41.02	$40.00	1.36	335,192	$41.16	$39.90	$39.66	$40.85	$21.22			1,666,800	0.00%	$1.00		
stocknod	shoo	+3.429%	41.02 usd	40.00	+1.360	335,192	41.16	39.90	39.66	56.29	31.83	42,027,000						
stockpickr	shoo	3.43%	$41.02 1.36 | 3.43%	40.00	1.36	335.19k	41.16	39.90	39.66	40.85	21.22							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	3.25%	40.95		+1.29													
streetinsider-com	shoo	3.43%	41.02	$40.00	+1.36	335,192	$41.16	$39.90	$39.66	$58.01	$31.83		22.29				$1.84	
thecramerreport	shoo		39.66		0.00	0												
thestree	shoo	3.43%	$41.02	40.0	1.36	335192	41.16	39.9	39.66	-40.85	21.22	4.2027e7		1.71386106e9				
tickerspy	shoo	3.43%	$41.02	40.00	+1.36	335,192	41.16	39.90	39.66	40.85	21.22		21.6	1.6b	0.00%	$0.44		
tmx-quotemedia	shoo	3.43%	41.020	40.000	1.360	337,294	41.160	39.900	39.660	41.160	21.220	42,027,000	21.60	1,723,947,540			1.84	
updown	shoo	3.43%	$41.02	$40.00	$1.36	326,022	$41.16	$39.90	$39.66	$40.85	$21.22	42.31b	14.09	$1.66b			2.81	
wallstreetsurvivor	shoo	3.43%	41.02	40.00	1.36	335,092	41.16	39.90		40.85	22.33		21.60	$2b			1.79	
yahoo-finance	shoo	3.43%	41.02	39.98	1.36	335,192	41.16	39.90	39.66	41.16	21.22		22.31	1.74b			1.84	
ycharts-com	shoo	+3.25%	40.95		+1.29					40.85	21.22		22.26	2.58b	0.00%		1.84	
zacks	shoo	(3.43%)	41.02		1.36	vol.  335,192	41.16	39.90		41.16	21.22		21.55	1.68 b	0.00	0.00	1.84	
advfn	dlb	2.55	42.69	41.79	1.06	582354	42.83	41.77										
barchart	dlb	+2.55%	42.69	41.79	+1.06	582,354	42.83	41.77	41.63	70.14	40.36		16.67	$4.78 b			+2.60	
barrons	dlb	2.55%	42.69	41.79	+1.06	582,248	42.83	41.77				115.39 million		$4.72 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	2.546%	42.690	41.790	1.060	582,354	42.830	41.770		70.14	40.36	53.042mil	15.811	4,795.229mil			2.700	
boston-com	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
bostonmerchant	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
business-insider	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
chron	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
cio-com	dlb	+2.55%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905	16.42	2b				
cnn-money	dlb	+2.55%today&rsquo;s change	42.69data as of 4:02pm et	41.79	+1.06	582,248	42.83	41.77	41.63				16.4	$2.3b				
easystockalterts	dlb	2.54%	42.69	41.79	+1.06	582354	42.83	41.77	41.63	70.14	40.36		16.42				2.60	
eresearch-fidelity-com	dlb	2.55%	42.6900	41.7900	1.0600	-36.14%	42.8300	41.7700	41.6300	70.1400	40.3600	111,808,000	4.45	$4.65b				
finance-abc7-com	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
financial-content	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	2.5%	$42.69	41.79	1.06	582,354	42.83	41.77	41.63	70.14	40.36	53 mil	16.4	2 bil	0.0	0.00	2.60	
finviz	dlb	2.55%	42.69			582,354			41.63	-39.14%	5.77%	111.81m	16.42	4.77b			2.60	
fool	dlb	+2.55%	$42.69	$41.79	1.06	582,354	$42.83	$41.77	$41.63	$70.14	$40.36		16.20	$4.77b				
foxbusiness	dlb		$42.69		+1.06	582,354			$41.63									
google-finance	dlb	(2.55%)	42.69	41.79	+1.06	582,354.00	42.83	41.77		70.14	40.36	111.81m	16.40	4.77b			2.60	
howthemarketworks	dlb	2.546%	42.69	41.79	1.06	582,354	42.83	41.77	41.63									
hpcwire	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
insidestocks	dlb	+2.55%	42.69	41.79	+1.06	582248	42.83	41.77					price earnings ratio: 16.42					
investopedia	dlb	+2.55 %	$42.69	41.79	+1.06				41.63									
investorguide	dlb	+2.55%	42.69	41.79	+1.06		42.83	41.77		70.14	40.36		16.03	4.773b			2.597	
marketintellisearch	dlb	2.55 %	$42.69	$41.79	1.06	540.30k	$42.83	$41.77	$41.63			111.81m	16.01	4.65b	0.0 %		2.60	
marketwatch	dlb	+2.55%	$42.69	open: 41.79	+1.06	106	$42.83	$41.77	$41.63	$70.14	$40.36		16.30	$4.72b			2.62	
minyanville	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
msn-money	dlb	+2.55%	42.69	41.79	+1.06	582,354	42.83	41.77	41.63	70.14	40.36	111.81 mil	16.42	4.65 bil			2.60	
nasdaq-com	dlb	2.55%	$ 42.69		1.06	582,254	$ 42.83	$ 41.77	$ 41.63	$ 70.14	$ 40.36	53,042,000	16.42	$ 2,264,362,980			$ 2.60	
optimum	dlb	+2.55%	42.69 ( 4:15 pm edt)	41.79	+1.06	582,354	42.83	41.77	41.63	70.14	40.36	53.04m	16.4	2.3b			2.60	
paidcontent	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
pc-quote	dlb	2.55%	42.69	41.79	1.06	582,354	42.83	41.77	41.63	70.14	40.36	51,724,957	16.01154	2,208,138,000				
personal-wealth-biz	dlb	+2.55%	42.69	41.79		582,354	42.83	41.77	41.63	70.14	40.36		16.03			0.00	2.597	
predictwallstreet	dlb	+2.55%	42.69		+1.06	582,354												
raymond-james	dlb	2.55	42.69	41.79	1.06	582,354	42.83	41.77	42.69	70.14	40.36		16.17				2.64	
renewable-energy-world	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
screamingmedia	dlb	+2.55%	$	open: 41.79	+1.06	106	$42.83	$41.77	$41.63	$70.14	$40.36		16.30	$4.72b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	+44.39%	last trade: 505544544.00		change: 0.271													
smartmoney	dlb	(2.55%)	42.69	$41.79	1.06	582,354	$42.83	$41.77	$41.63	$70.14	$40.36			2,208,100	0.00%	$0.00		
stocknod	dlb	+2.546%	42.69 usd	41.79	+1.060	582,354	42.83	41.77	41.63	70.14	40.36	53,041,905						
stockpickr	dlb	2.55%	$42.69 1.06 | 2.55%	41.79	1.06	582.35k	42.83	41.77	41.63	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	2.57%	42.70		+1.07													
streetinsider-com	dlb	2.55%	42.69	$41.79	+1.06	582,354	$42.83	$41.77	$41.63	$70.14	$40.36		16.42				$2.60	
thecramerreport	dlb		42.69	41.79	+1.06	582354	42.83	41.77										
thestree	dlb	2.55%	$42.69	41.79	1.06	582354	42.83	41.77	41.63	-70.14	40.36	1.11807559e8		2.239959648e9				
tickerspy	dlb	2.55%	$42.69	41.79	+1.06	582,354	42.83	41.77	41.63	70.14	40.36		16.0	4.6b	0.00%	$0.00		
tmx-quotemedia	dlb	2.55%	42.690	41.790	1.060	582,354	42.830	41.770	41.630	70.140	40.360	111,807,559	16.00	4,773,064,694			2.60	
updown	dlb	2.55%	$42.69	$41.79	$1.06	582,248	$42.83	$41.77	$41.63	$70.14	$40.36	111.80b	15.77	$4.65b			2.64	
wallstreetsurvivor	dlb	2.55%	42.69	41.79	1.06	582,354	42.83	41.77		69.69	40.36		16.00	$2b			2.46	
yahoo-finance	dlb	2.55%	42.69	41.79	1.06	582,354	42.83	41.77	41.63	70.14	40.36		16.44	4.77b			2.60	
ycharts-com	dlb	+2.57%	42.70		+1.07					70.14	40.39		16.36	4.78b	0.00%		2.61	
zacks	dlb	(2.55%)	42.69		1.06	vol.  582,354	42.83	41.77		70.14	40.36		16.72	4.65 b	0.00	0.00	2.49	
advfn	apol	2.01	50.3	49.72	0.99	3208615	50.33	49.5308										
barchart	apol	+2.01%	50.30	49.72	+0.99	3,084,893	50.33	49.53	49.31	53.61	33.75		9.41	$7.10 b			+2.95	
barrons	apol	2.01%	50.30	49.72	+0.99	3.208m	50.33	49.531				152.91 million		$6.84 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	2.008%	50.300	49.720	0.990	3,208,615	50.330	49.531		53.61	33.75	137.281mil	10.265	7,122.631mil			4.900	
boston-com	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
bostonmerchant	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
business-insider	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
chron	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
cio-com	apol	+2.01%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000	16.77	7b				
cnn-money	apol	+2.01%	50.30	49.72	+0.99	3,208,615	50.33	49.53	49.31				16.8	$6.9b				
easystockalterts	apol	1.89%	50.25	49.72	+0.94	3166136	50.33	49.53	49.31	53.61	33.75		16.75				3.00	
eresearch-fidelity-com	apol	2.01%	50.3000	49.7200	0.9900	+8.21%	50.3300	49.5308	49.3100	53.6100	33.7500	137,756,000	4.68	$6.79b				
finance-abc7-com	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
financial-content	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
finapps-forbes-com	apol	2.0%	$50.30	49.72	0.99	3,208,615	50.33	49.53	49.31	53.61	33.75	138 mil	17.0	7 bil	0.0	0.00	2.95	
finviz	apol	2.01%	50.30			3,208,315			49.31	-6.17%	49.04%	137.76m	16.60	6.79b			2.97	
fool	apol	+1.95%	$50.27	$49.72	0.96	3,152,239	$50.30	$49.53	$49.31	$53.61	$33.75		16.70	$6.92b				
foxbusiness	apol		$50.30		+0.99	3,360,815			$49.31									
google-finance	apol	(2.01%)	50.30	49.72	+0.99	3.21m	50.33	49.53		53.61	33.75	137.76m	16.93	6.93b			2.97	
howthemarketworks	apol	2.008%	50.3	49.72	0.99	3,206,815	50.33	49.5308	49.31									
hpcwire	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
insidestocks	apol	+1.68%	50.14	49.72	+0.83	2844042	50.30	49.53					price earnings ratio: 9.61					
investopedia	apol	+1.66 %	$50.13	49.72	+0.82				49.31									
investorguide	apol	+2.01%	50.30	49.72	+0.99		50.33			53.61	33.75		18.57	7.123b			2.656	
marketintellisearch	apol	1.97 %	$50.28	$49.72	0.97	3181.10k	$50.33	$49.53	$49.31			137.76m	16.60	6.79b	0.0 %		2.97	
marketwatch	apol	+2.01%	$50.31	open: 49.72	+0.99	153,764	$50.33	$49.53	$49.31	$53.61	$33.75		16.44	$6.84b			3.06	
minyanville	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
msn-money	apol	+2.01%	50.30	49.72	+0.99	3.21 mil	50.33	49.53	49.31	53.61	33.75	137.76 mil	16.71	6.79 bil			2.95	
nasdaq-com	apol	2.01%	$ 50.30	$ 49.72	0.99	3,359,715	$ 50.33	$ 49.5308	$ 49.31	$ 53.61	$ 33.75	141,128,000	17.05	$ 7,098,738,400			$ 2.95	
optimum	apol	+1.91%	50.25 ( 3:59 pm edt)	49.72	+0.94	3,166,136	50.33	49.53	49.31	53.61	33.75	137.28m	16.8	6.9b			3.00	
paidcontent	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
pc-quote	apol	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	apol	+44.96%	505544704.00	44.21		2,131,740	44.25	0.00	45.55	33.75	2.656					0.00	0.00	
predictwallstreet	apol	+2.01%	50.30		+0.99	3,359,715												
raymond-james	apol	2.01	50.30	49.72	0.99	3,359,715	50.33	49.53	50.30	53.61	33.75		16.82				2.99	
renewable-energy-world	apol	+2.008%	50.30 usd	49.72	+0.9900	3,357,915	50.33	49.53	49.31	53.61	33.75	137,281,000						
screamingmedia	apol	+2.01%	$	open: 49.72	+0.99	304,709	$50.33	$49.53	$49.31	$53.61	$33.75		16.44	$6.84b			3.06	
scroli	apol	2.01%	apol 50.30	49.72	0.99	2,956,525	50.33	49.53	49.31	53.61	33.75		16.93				2.97	
simple-stock-quotes	apol	+44.96%	last trade: 505544704.00		change: 1.696													
smartmoney	apol	(2.01%)	50.30	$49.72	0.99	3,208,615	$50.33	$49.53	$49.31	$53.61	$33.75			6,769,300	0.00%	$0.00		
stocknod	apol	+2.008%	50.30 usd	49.72	+0.9900	3,206,815	50.33	49.53	49.31	53.61	33.75	137,281,000						
stockpickr	apol	2.01%	$50.30 0.99 | 2.01%	49.72	0.99	3.21m	50.33	49.53	49.31	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	2.01%	50.30		+0.99													
streetinsider-com	apol	1.91%	50.25	$49.72	+0.94	3,166,136	$50.33	$49.53	$49.31	$53.61	$33.75		16.75				$3.00	
thecramerreport	apol		505544704.00	44.21	+1.6964	2131740	44.25	0.00										
thestree	apol	2.01%	$50.3	49.72	0.99	3208415	50.33	49.53	49.31	-53.61	33.75	1.37756e8		6.81188322e9				
tickerspy	apol	2.01%	$50.30	49.72	+0.99	3,208,415	50.33	49.53	49.31	53.61	33.75		16.4	6.7b	0.00%	$0.00		
tmx-quotemedia	apol	2.01%	50.300	49.720	0.990	3,360,815	50.330	49.531	49.310	53.610	33.750	137,756,000	16.50	6,929,126,800			2.98	
updown	apol	2.01%	$50.30	$49.72	$0.99	3,208,415	$50.33	$49.53	$49.31	$53.61	$33.75	141.60b	18.50	$6.79b			2.67	
wallstreetsurvivor	apol	2.01%	50.30	49.72	0.99	3,206,815	50.33	49.53		53.61	33.75		16.50	$7b			3.62	
yahoo-finance	apol	2.01%	50.30	49.72	0.99	3,359,415	50.33	49.53	49.31	53.61	33.75		18.94	7.12b			2.66	
ycharts-com	apol	+2.01%	50.30		+0.99					53.61	33.75		16.94	7.10b	0.00%		2.97	
zacks	apol	(2.01%)	50.30		0.99	vol.  3,208,615	50.33	49.53		53.61	33.75		9.45	6.96 b	0.00	0.00	5.22	
advfn	petm	2.41	45.55	44.8	1.07	786820	45.55	44.66										
barchart	petm	+2.41%	45.55	44.80	+1.07	786,820	45.55	44.66	44.48	46.60	28.61		20.67	$5.23 b	1.11%	$0.50	+2.17	
barrons	petm	2.41%	45.55	44.80	+1.07	786,020	45.55	44.66				119.40 million		$5.10 billion	1.23%	$0.14		
bloomberg	petm	2.406%	45.550	44.800	1.070	786,820	45.550	44.660		46.60	28.88	113.393mil	20.991	5,165.034mil	1.102	0.140 regular cash	2.170	
boston-com	petm	+2.406%	45.55 usd	44.80	+1.070	786,820	45.55	44.66	44.48	46.60	28.88	113,392,630						
bostonmerchant	petm	+2.406%	45.55 usd	44.80	+1.070	786,820	45.55	44.66	44.48	46.60	28.88	113,392,630						
business-insider	petm	+2.406%	45.55 usd	44.80	+1.070	786,820	45.55	44.66	44.48	46.60	28.88	113,392,630						
chron	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
cio-com	petm	+2.41%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630	21.09	5b	1.2	0.56		
cnn-money	petm	+2.41%	45.55	44.80	+1.07	774,948	45.55	44.66	44.48				21.1	$5.2b	1.23%			
easystockalterts	petm	2.39%	45.55	44.80	+1.07	786020	45.55	44.66	44.48	46.60	28.88		21.09				2.16	
eresearch-fidelity-com	petm	2.41%	45.5500	44.8000	1.0700	+40.71%	45.5500	44.6600	44.4800	46.6000	28.8800	113,393,000	2.31	$5.04b	$0.140000	08/12/11		
finance-abc7-com	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
financial-content	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
finapps-forbes-com	petm	2.4%	$45.55	44.80	1.07	786,020	45.55	44.66	44.48	46.60	28.88	113 mil	21.0	5 bil	1.2	0.56	2.17	
finviz	petm	2.41%	45.55			786,020			44.48	-2.25%	59.22%	113.39m	20.99	5.16b		0.56	2.17	
fool	petm	+2.41%	$45.55	$44.80	1.07	786,020	$45.55	$44.66	$44.48	$46.60	$28.88		20.80	$5.17b	1.50%	0.56		
foxbusiness	petm		$45.55		+1.07	816,320			$44.48									
google-finance	petm	(2.41%)	45.55	44.80	+1.07	786,020.00	45.55	44.66		46.60	28.88	113.39m	21.02	5.17b	1.23	0.14	2.17	
howthemarketworks	petm	2.406%	45.55	44.8	1.07	785,720	45.55	44.66	44.48									
hpcwire	petm	+2.406%	45.55 usd	44.80	+1.070	786,820	45.55	44.66	44.48	46.60	28.88	113,392,630						
insidestocks	petm	+2.41%	45.55	44.80	+1.07	816320	45.55	44.66					price earnings ratio: 20.99					
investopedia	petm	+2.41 %	$45.55	44.80	+1.07				44.48									
investorguide	petm	+2.41%	45.55	44.82	+1.07		45.55	44.66		46.60	28.88		20.61	5.165b			2.158	
marketintellisearch	petm	2.41 %	$45.55	$44.80	1.07	758.80k	$45.55	$44.66	$44.48			113.39m	20.50	5.04b	1.26 %		2.17	
marketwatch	petm	+2.41%	$45.31	open: 44.80	+1.07	51,672	$45.55	$44.66	$44.48	$46.60	$28.88		20.65	$5.10b	1.23%	0.14	2.21	
minyanville	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
msn-money	petm	+2.41%	45.55	44.80	+1.07	786,020	45.55	44.66	44.48	46.60	28.88	113.39 mil	21.09	5.04 bil	1.26%	0.56	2.17	
nasdaq-com	petm	2.41%	$ 45.55	$ 44.80	1.07	786,020	$ 45.55	$ 44.66	$ 44.48	$ 46.60	$ 28.88	113,393,000	20.99	$ 5,165,051,150	1.12 %	$0.500000	$ 2.17	
optimum	petm	+2.41%	45.55 ( 4:30 pm edt)	44.80	+1.07	786,020	45.55	44.66	44.48	46.60	28.88	113.39m	21.1	5.2b	1.10	0.50	2.16	
paidcontent	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
pc-quote	petm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	petm	+2.41%	45.55	44.82		816,320	45.55	44.66	44.48	46.60	28.88		20.61		1.12	0.50	2.158	
predictwallstreet	petm	+2.41%	44.85		+1.07	786,020												
raymond-james	petm	2.41	45.55	44.80	1.07	786,020	45.55	44.66	45.55	46.60	28.88		20.71				2.20	
renewable-energy-world	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
screamingmedia	petm	+2.41%	$	open: 44.80	+1.07	51,672	$45.55	$44.66	$44.48	$46.60	$28.88		20.65	$5.10b	1.23%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+44.03%	last trade: 505545440.00		change: 2.169								p/e ratio: 88.12					
smartmoney	petm	(2.41%)	45.55	$44.80	1.07	786,020	$45.55	$44.66	$44.48	$46.60	$28.88			5,043,700	1.26%	$0.14		
stocknod	petm	+2.406%	45.55 usd	44.80	+1.070	786,020	45.55	44.66	44.48	46.60	28.88	113,392,630						
stockpickr	petm	2.41%	$45.55 1.07 | 2.41%	44.80	1.07	786.02k	45.55	44.66	44.48	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	2.38%	45.54		+1.06													
streetinsider-com	petm	2.41%	45.55	$44.80	+1.07	816,320	$45.55	$44.66	$44.48	$46.60	$28.88		21.09				$2.16	
thecramerreport	petm		44.84	44.82	+0.36	203180	45.06	44.66										
thestree	petm	2.41%	$45.55	44.8	1.07	786020	45.55	44.66	44.48	-46.6	28.88	1.1339263e8		5.10266835e9				
tickerspy	petm	2.41%	$45.55	44.80	+1.07	816,320	45.55	44.66	44.48	46.60	28.88		20.6	5.0b	1.26%	$0.14		
tmx-quotemedia	petm	2.41%	45.550	44.800	1.070	816,320	45.550	44.660	44.480	46.600	28.880	113,392,630	20.60	5,165,034,297	1.259	0.140 usd	2.16	
updown	petm	2.41%	$45.55	$44.80	$1.07	764,648	$45.55	$44.66	$44.48	$46.60	$28.88	113.39b	20.17	$5.04b			2.21	
wallstreetsurvivor	petm	2.41%	45.55	44.80	1.07	785,720	45.55	44.66		46.60	28.88		20.60	$5b	1.30%	0.48 -	2.01	
yahoo-finance	petm	2.41%	45.55	44.82	1.07	786,020	45.55	44.66	44.48	46.60	28.88		21.11	5.17b	1.20%	0.56	2.16	
ycharts-com	petm	+2.38%	45.54		+1.06					46.60	28.88		21.08	5.23b	1.17%		2.16	
zacks	petm	(2.41%)	45.55		1.07	vol.  786,020	45.55	44.66		46.60	28.88		20.5	5.04 b	1.12	0.50	2.17	
advfn	mlr	0.22	18.0	17.98	0.04	58485	18.04	17.67										
barchart	mlr	+0.22%	18.00	17.98	+0.04	58,485	18.04	17.67	17.96	18.91	11.24		12.64	$212.22 m	2.69%	$0.48	+1.41	
barrons	mlr	0.22%	18.00	17.98	+0.04	57,063	18.04	17.67				12.16 million		$211.60 million	2.67%	$0.12		
bloomberg	mlr	0.223%	18.000	17.980	0.040	58,485	18.040	17.670		18.91	11.41	11.828mil	12.766	212.905mil	1.333	0.120 regular cash	1.410	
boston-com	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
bostonmerchant	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
business-insider	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
chron	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
cio-com	mlr	+0.22%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050	12.86	213m	2.7	0.48		
cnn-money	mlr	+0.22%today&rsquo;s change	18.00data as of 4:03pm et	17.98	+0.04	57,063	18.04	17.67	17.96				12.9	$212.9m	2.67%			
easystockalterts	mlr	0.22%	18.00	17.98	+0.04	58485	18.04	17.67	17.96	18.91	11.41		12.86				1.40	
eresearch-fidelity-com	mlr	0.22%	18.0000	17.9800	0.0400	+32.84%	18.0400	17.6700	17.9600	18.9100	11.4100	11,828,000	5.36	$212.43m	$0.120000	05/31/11		
finance-abc7-com	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
financial-content	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	0.2%	$18.00	17.98	0.04	58,485	18.04	17.67	17.96	18.91	11.41	12 mil	12.8	213 mil	0.7	0.12	1.41	
finviz	mlr	0.22%	18.00			58,485			17.96	-4.81%	60.20%	11.83m	12.86	212.94m		0.48	1.40	
fool	mlr	+0.22%	$18.00	$17.98	0.04	57,063	$18.04	$17.67	$17.96	$18.91	$11.41		12.80	$212.90m		0.48		
foxbusiness	mlr		$18.00		+0.04	59,142			$17.96									
google-finance	mlr	(0.22%)	18.00	17.98	+0.04	58,485.00	18.04	17.67		18.91	11.41	11.83m	12.83	212.90m	2.67	0.12	1.40	
howthemarketworks	mlr	0.223%	18	17.98	0.04	58,485	18.04	17.67	17.96									
hpcwire	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
insidestocks	mlr	+0.22%	18.00	17.98	+0.04	57063	18.04	17.67										
investopedia	mlr	+0.22 %	$18.00	17.98	+0.04				17.96									
investorguide	mlr	+0.22%	18.00	17.98	+0.04		18.04	17.67		18.91	11.41		12.82	212.9m			1.401	
marketintellisearch	mlr	0.22 %	$18.00	$17.98	0.04	56.70k	$18.04	$17.67	$17.96			11.83m	12.83	0.21b	2.67 %		1.40	
marketwatch	mlr	+0.22%	$18.00	open: 17.98	+0.04	1,422	$18.04	$17.67	$17.96	$18.91	$11.41		12.87	$211.60m	2.67%	0.12	1.40	
minyanville	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
msn-money	mlr	+0.22%	18.00	17.98	+0.04	58,485	18.04	17.67	17.96	18.91	11.41	11.83 mil	12.86	212.43 mil	2.67%	0.48	1.40	
nasdaq-com	mlr	0.22%	$ 18		0.04	58,485	$ 18.04	$ 17.67	$ 17.96	$ 18.91	$ 11.41	11,828,000	12.77	$ 212,904,000	0.67 %	$0.120000	$ 1.41	
optimum	mlr	+0.22%	18.00 ( 4:15 pm edt)	17.98	+0.04	58,485	18.04	17.67	17.96	18.91	11.41	11.83m	12.9	212.9m	2.67	0.48	1.40	
paidcontent	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
pc-quote	mlr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mlr	+0.22%	18.00	17.98		59,142	18.04	17.67	17.96	18.91	11.41		12.82		1.34	0.24	1.401	
predictwallstreet	mlr	+0.22%	18.00		+0.04	58,485												
raymond-james	mlr	0.22	18.00	17.98	0.04	58,485	18.04	17.67	18.00	18.91	11.41		12.33				1.46	
renewable-energy-world	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
screamingmedia	mlr	+0.22%	$	open: 17.98	+0.04	1,422	$18.04	$17.67	$17.96	$18.91	$11.41		12.87	$211.60m	2.67%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	+0.22%	last trade: 18.00		change: 0.040								p/e ratio: 12.82					
smartmoney	mlr	(0.22%)	18.00	$17.98	0.04	58,485	$18.04	$17.67	$17.96	$18.91	$11.41			212,400	2.67%	$0.12		
stocknod	mlr	+0.2227%	18.00 usd	17.98	+0.0400	58,485	18.04	17.67	17.96	18.91	11.41	11,828,050						
stockpickr	mlr	0.22%	$18.00 0.04 | 0.22%	17.98	0.04	58.49k	18.04	17.67	17.96	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	0.22%	18.00		+0.04													
streetinsider-com	mlr	0.22%	18.00	$17.98	+0.04	58,485	$18.04	$17.67	$17.96	$18.91	$11.41		12.86				$1.40	
thecramerreport	mlr		18.00	17.98	+0.04	58485	18.04	17.67										
thestree	mlr	0.22%	$18.0	17.98	0.04	58485	18.04	17.67	17.96	-18.91	11.41	1.182805e7		2.11603815e8				
tickerspy	mlr	0.22%	$18.00	17.98	+0.04	58,485	18.04	17.67	17.96	18.91	11.41		12.8	212.3m	2.67%	$0.12		
tmx-quotemedia	mlr	0.22%	18.000	17.980	0.040	59,142	18.040	17.670	17.960	18.910	11.410	11,828,050	12.80	212,904,900	2.673	0.120 usd	1.40	
updown	mlr	0.22%	$18.00	$17.98	$0.04	57,063	$18.04	$17.67	$17.96	$18.91	$11.41	11.82b	12.26	$212m			1.46	
wallstreetsurvivor	mlr	0.22%	18.00	17.98	0.04	58,485	18.04	17.67		18.91	11.41		12.80	$212m	2.70%	0.10 -	0.96	
yahoo-finance	mlr	0.22%	18.00	17.98	0.04	58,485	18.04	17.67	17.96	18.91	11.41		12.85	212.90m	2.70%	0.48	1.40	
ycharts-com	mlr	+0.22%	18.00		+0.04					18.85	11.41		12.86	212.22m	2.69%		1.40	
zacks	mlr	(0.22%)	18.00		0.04	vol.  58,485	18.04	17.67		18.91	11.41		12.74	212.43 m	2.67	0.48	1.41	
advfn	lstza	3.45	75.93	73.85	2.53	302422	76.17	73.49										
barchart	lstza	+3.45%	75.93	73.49	+2.53	302,422	76.17	73.49	73.40	81.36	52.58		19.07	$3.73 b			+3.87	
barrons	lstza	3.45%	75.93	73.85	+2.53	302,422	76.17	73.49				49.13 million		$3.73 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	3.447%	75.930	73.850	2.530	302,422	76.170	73.490		81.36	51.47	49.213mil	19.223	3,958.697mil			3.950	
boston-com	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
bostonmerchant	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
business-insider	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
chron	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
cio-com	lstza	+3.45%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696	146.02	4b				
cnn-money	lstza	+3.45%today&rsquo;s change	75.93data as of 4:00pm et	73.85	+2.53	302,422	76.17	73.49	73.40				146.0	$3.7b				
easystockalterts	lstza	3.43%	75.93	73.85	+2.53	302422	76.17	73.49	73.40	81.36	51.47		146.02				0.52	
eresearch-fidelity-com	lstza	3.45%	75.9300	73.8500	2.5300	+40.61%	76.1700	73.4900	73.4000	81.3550	51.4700	49,213,000	0.50	$3.61b				
finance-abc7-com	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
finance-abc7chicago-com	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
financial-content	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
finapps-forbes-com	lstza	3.5%	$75.93	73.85	2.53	302,422	76.17	73.49	73.40	81.35	51.47	49 mil	19.6	4 bil	0.0	0.00	3.87	
finviz	lstza	3.45%	75.93			302,422			73.40	-6.67%	47.52%	734.73m	19.27	55.79b			3.94	
fool	lstza	+3.45%	$75.93	$73.85	2.53	302,171	$76.17	$73.49	$73.40	$81.36	$51.47		143.80	$55.69b				
foxbusiness	lstza		$75.93		+2.53	302,422			$73.40									
google-finance	lstza	(3.45%)	75.93	73.85	+2.53	302,422.00	76.17	73.49		81.36	51.47	52.17m	19.28	3.96b			3.94	
howthemarketworks	lstza	3.447%	75.93	73.85	2.53	302,322	76.17	73.49	73.4									
hpcwire	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
insidestocks	lstza	+3.45%	75.93	73.49	+2.53	302422	76.17	73.49										
investopedia	lstza	+3.45 %	$75.93	73.85	+2.53				73.40									
investorguide	lstza	+3.45%	75.93	73.87	+2.53		76.17	73.49		81.36	52.58		19.05	3.961b			3.853	
marketintellisearch	lstza	3.51 %	$75.98	$73.85	2.58	297.40k	$76.17	$73.49	$73.40			734.73m	18.63	53.93b	0.0 %		3.94	
marketwatch	lstza	+3.45%	$75.95	open: 73.85	+2.53	3,034	$76.17	$73.49	$73.40	$81.36	$52.58		19.03	$3.73b			3.99	
minyanville	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
msn-money	lstza	+3.45%	75.93	73.85	+2.53	302,422	76.17	73.49	73.40	81.36	51.47	734.73 mil	19.77	20.52 bil			3.94	
nasdaq-com	lstza	3.45%	$ 75.93	$ 73.85	2.53	302,422	$ 76.17	$ 73.49	$ 73.40	$ 81.355	$ 51.47	49,132,000	19.62	$ 3,730,592,760			$ 3.87	
optimum	lstza	+3.45%	75.93 ( 4:30 pm edt)	73.85	+2.53	302,422	76.17	73.49	73.40	81.36	51.47	49.13m	146.0	3.7b			0.52	
paidcontent	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
pc-quote	lstza	3.45%	75.93	73.85	2.53	302,422	76.17	73.49	73.4	81.36	51.47	47,577,082	19.11458	3,612,528,000				
personal-wealth-biz	lstza	+3.45%	75.93	73.87		302,422	76.17	73.49	73.40	81.36	52.58		19.05			0.00	3.853	
predictwallstreet	lstza	+3.45%	74.97		+2.53	302,422												
raymond-james	lstza	3.45	75.93	73.85	2.53	302,422	76.17	73.49	75.93	81.36	51.47		18.98				4.00	
renewable-energy-world	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
screamingmedia	lstza	+3.45%	$	open: 73.85	+2.53	3,034	$76.17	$73.49	$73.40	$81.36	$52.58		19.03	$3.73b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	+3.45%	last trade: 75.93		change: 2.530								p/e ratio: 19.05					
smartmoney	lstza	(3.45%)	75.93	$73.85	2.53	302,422	$76.17	$73.49	$73.40	$81.36	$51.47			3,606,300	0.00%	$0.00		
stocknod	lstza	+3.447%	75.93 usd	73.85	+2.530	302,422	76.17	73.49	73.40	81.36	51.47	49,131,696						
stockpickr	lstza	3.45%	$75.93 2.53 | 3.45%	73.85	2.53	302.42k	76.17	73.49	73.40	81.36	51.47							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	3.38%	75.88		+2.48													
streetinsider-com	lstza	3.45%	75.93	$73.85	+2.53	302,422	$76.17	$73.49	$73.40	$81.36	$51.47		146.02				$0.52	
thecramerreport	lstza		75.93	73.87	+2.53	302422	76.17	73.49										
thestree	lstza	3.45%	$75.93	73.85	2.53	302422	76.17	73.49	73.4	-81.36	51.47	7.33463465e8		3.675050861e9				
tickerspy	lstza	3.45%	$75.93	73.85	+2.53	302,422	76.17	73.49	73.40	81.36	51.47		19.1	53.9b	0.00%	$0.00		
tmx-quotemedia	lstza	3.45%	75.930	73.850	2.530	302,422	76.170	73.490	73.400	81.355	52.580	49,212,671	141.20	3,736,718,109			0.52	
updown	lstza	3.45%	$75.93	$73.85	$2.53	299,388	$76.17	$73.49	$73.40	$81.36	$51.47	733.46b	5.61	$53.83b			13.09	
wallstreetsurvivor	lstza	3.45%	75.93	73.85	2.53	302,322	76.17	73.49		81.36	53.45		141.20	$4b			0.00	
yahoo-finance	lstza	3.45%	75.93	73.87	2.53	302,422	76.17	73.49	73.40	81.36	51.47		19.71	3.96b			3.85	
ycharts-com	lstza	+3.38%	75.88		+2.48					81.36	51.47		19.61	3.73b	0.00%		3.87	
zacks	lstza	(3.45%)	75.93		2.53	vol.  302,422	76.17	73.49		81.36	51.47		18.97	3.61 b	0.00	0.00	3.87	
advfn	tdy	3.00	50.18	49.09	1.46	144898	50.32	49.09										
barchart	tdy	+3.00%	50.18	49.09	+1.46	144,898	50.32	49.09	48.72	53.35	35.34		15.05	$1.84 b			+3.45	
barrons	tdy	3.00%	50.18	49.09	+1.46	140,028	50.32	49.09				36.90 million		$1.85 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	2.997%	50.180	49.090	1.460	144,898	50.320	49.090		53.35	35.34	36.728mil	15.393	1,842.990mil			3.260	
boston-com	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
bostonmerchant	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
business-insider	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
chron	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
cio-com	tdy	+3.00%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575	14.59	2b				
cnn-money	tdy	+3.00%today&rsquo;s change	50.18data as of 4:02pm et	49.09	+1.46	144,898	50.32	49.09	48.72				14.6	$1.8b				
easystockalterts	tdy	2.97%	50.18	49.09	+1.46	144898	50.32	49.09	48.72	53.35	35.34		14.59				3.44	
eresearch-fidelity-com	tdy	3.00%	50.1800	49.0900	1.4600	+26.74%	50.3200	49.0900	48.7200	53.3500	35.3400	36,728,000	7.37	$1.79b				
finance-abc7-com	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
financial-content	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	3.0%	$50.18	49.09	1.46	144,898	50.32	49.09	48.72	53.35	35.34	37 mil	14.5	2 bil	0.0	0.00	3.45	
finviz	tdy	3.00%	50.18			144,898			48.72	-5.94%	41.99%	36.73m	14.59	1.84b			3.44	
fool	tdy	+3.00%	$50.18	$49.09	1.46	140,028	$50.32	$49.09	$48.72	$53.35	$35.34		14.30	$1.84b				
foxbusiness	tdy		$50.18		+1.46	146,939			$48.72									
google-finance	tdy	(3.00%)	50.18	49.09	+1.46	144,898.00	50.32	49.09		53.35	35.34	36.73m	14.59	1.84b			3.44	
howthemarketworks	tdy	2.997%	50.18	49.09	1.46	144,898	50.32	49.09	48.72									
hpcwire	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
insidestocks	tdy	+3.00%	50.18	49.09	+1.46	140028	50.32	49.09					price earnings ratio: 14.54					
investopedia	tdy	+3.00 %	$50.18	49.09	+1.46				48.72									
investorguide	tdy	+3.00%	50.18	49.09	+1.46		50.32	49.09		53.35	35.34		14.15	1.843b			3.442	
marketintellisearch	tdy	3.0 %	$50.18	$49.09	1.46	138.80k	$50.32	$49.09	$48.72			36.73m	14.16	1.79b	0.0 %		3.44	
marketwatch	tdy	+3.00%	$50.18	open: 49.09	+1.46	4,870	$50.32	$49.09	$48.72	$53.35	$35.34		14.49	$1.85b			3.46	
minyanville	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
msn-money	tdy	+3.00%	50.18	49.09	+1.46	144,898	50.32	49.09	48.72	53.35	35.34	36.73 mil	14.59	1.79 bil			3.44	
nasdaq-com	tdy	3%	$ 50.18		1.46	144,898	$ 50.32	$ 49.09	$ 48.72	$ 53.35	$ 35.34	36,728,000	14.54	$ 1,843,011,040			$ 3.45	
optimum	tdy	+3.00%	50.18 ( 4:15 pm edt)	49.09	+1.46	144,898	50.32	49.09	48.72	53.35	35.34	36.73m	14.6	1.8b			3.44	
paidcontent	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
pc-quote	tdy	3.00%	50.18	49.09	1.46	144,898	50.32	49.09	48.72	53.35	35.34	35,659,390	14.16279	1,789,388,000				
personal-wealth-biz	tdy	+3.00%	50.18	49.09		146,939	50.32	49.09	48.72	53.35	35.34		14.15			0.00	3.442	
predictwallstreet	tdy	+3.00%	50.18		+1.46	144,898												
raymond-james	tdy	3.00	50.18	49.09	1.46	144,898	50.32	49.09	50.18	53.35	35.34		14.30				3.51	
renewable-energy-world	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
screamingmedia	tdy	+3.00%	$	open: 49.09	+1.46	4,870	$50.32	$49.09	$48.72	$53.35	$35.34		14.49	$1.85b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+44.06%	last trade: 505542496.00		change: -0.945													
smartmoney	tdy	(3.00%)	50.18	$49.09	1.46	144,898	$50.32	$49.09	$48.72	$53.35	$35.34			1,789,400	0.00%	$0.00		
stocknod	tdy	+2.997%	50.18 usd	49.09	+1.460	144,898	50.32	49.09	48.72	53.35	35.34	36,727,575						
stockpickr	tdy	3.00%	$50.18 1.46 | 3.00%	49.09	1.46	144.90k	50.32	49.09	48.72	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	2.89%	50.13		+1.41													
streetinsider-com	tdy	3.00%	50.18	$49.09	+1.46	144,898	$50.32	$49.09	$48.72	$53.35	$35.34		14.59				$3.44	
thecramerreport	tdy		50.18	49.09	+1.46	144898	50.32	49.09										
thestree	tdy	3.0%	$50.18	49.09	1.46	144898	50.32	49.09	48.72	-53.35	35.34	3.6727575e7		1.816178584e9				
tickerspy	tdy	3.00%	$50.18	49.09	+1.46	144,898	50.32	49.09	48.72	53.35	35.34		14.2	1.7b	0.00%	$0.00		
tmx-quotemedia	tdy	3.00%	50.180	49.090	1.460	146,939	50.320	49.090	48.720	53.350	35.340	36,727,575	14.10	1,842,989,714			3.45	
updown	tdy	3.00%	$50.18	$49.09	$1.46	140,028	$50.32	$49.09	$48.72	$53.35	$35.34	36.72b	13.86	$1.78b			3.51	
wallstreetsurvivor	tdy	3.00%	50.18	49.09	1.46	144,898	50.32	49.09		53.35	35.34		14.10	$2b			3.27	
yahoo-finance	tdy	3.00%	50.18	49.09	1.46	144,898	50.32	49.09	48.72	53.35	35.34		14.58	1.84b			3.44	
ycharts-com	tdy	+2.89%	50.13		+1.41					53.35	35.34		14.53	1.84b	0.00%		3.45	
zacks	tdy	(3.00%)	50.18		1.46	vol.  144,898	50.32	49.09		53.35	35.34		14.9	1.79 b	0.00	0.00	3.27	
advfn	bkmu	4.01	3.89	3.79	0.15	78581	3.92	3.71										
barchart	bkmu	+4.01%	3.89	3.79	+0.15	83,475	3.92	3.71	3.74	6.13	3.52		0.00	$178.08 m	1.06%	$0.04	-1.62	
barrons	bkmu	4.01%	3.89	3.79	+0.15	78,581	3.92	3.71				45.57 million		$174.30 million	1.03%	$0.01		
bloomberg	bkmu	4.011%	3.890	3.790	0.150	78,581	3.920	3.710		6.25	3.52	45.990mil		178.900mil	2.571	0.010 regular cash	-0.440	
boston-com	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
bostonmerchant	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
business-insider	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
chron	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
cio-com	bkmu	+4.01%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845		179m	1.1	0.04		
cnn-money	bkmu	+4.01%today&rsquo;s change	3.89data as of 4:00pm et	3.79	+0.15	72,571	3.92	3.71	3.74				nm	$178.9m	1.03%			
easystockalterts	bkmu	3.96%	3.89	3.79	+0.15	78381	3.92	3.71	3.74	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	4.01%	3.8900	3.7900	0.1500	-36.07%	3.9200	3.7100	3.7400	6.2500	3.5200	45,990,000	7.38	$172.00m	$0.010000	06/01/11		
finance-abc7-com	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
financial-content	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	4.0%	$3.89	3.79	0.15	78,581	3.92	3.71	3.74	6.25	3.52	46 mil		179 mil	1.0	0.04	-1.62	
finviz	bkmu	4.01%	3.89			78,581			3.74	-36.53%	10.51%	45.99m		172.00m		0.04	-1.62	
fool	bkmu	+4.01%	$3.89	$3.79	0.15	72,299	$3.92	$3.71	$3.74	$6.25	$3.52		0.00	$178.90m	4.30%	0.04		
foxbusiness	bkmu		$3.89		+0.15	78,581			$3.74									
google-finance	bkmu	(4.01%)	3.89	3.79	+0.15	78,581.00	3.92	3.71		6.25	3.52	45.99m		178.90m	1.03	0.01	-1.62	
howthemarketworks	bkmu	4.011%	3.89	3.79	0.15	78,381	3.92	3.71	3.74									
hpcwire	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
insidestocks	bkmu	+4.01%	3.89	3.79	+0.15	66688	3.92	3.71										
investopedia	bkmu	+4.01 %	$3.89	3.79	+0.15				3.74									
investorguide	bkmu	+4.01%	3.89	3.79	+0.15		3.92	3.71		6.25	3.52			178.9m			-1.619	
marketintellisearch	bkmu	4.01 %	$3.89	$3.79	0.15	71.40k	$3.92	$3.71	$3.74			45.99m	0.00	0.17b	1.07 %		-1.62	
marketwatch	bkmu	+4.01%	$3.89	open: 3.79	+0.15	6,282	$3.92	$3.71	$3.74	$6.25	$3.52			$174.30m	1.03%	0.01		
minyanville	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
msn-money	bkmu	+4.01%	3.89	3.79	+0.15	78,581	3.92	3.71	3.74	6.25	3.52	45.99 mil	-2.40	172 mil	1.07%	0.04	-1.62	
nasdaq-com	bkmu	4.01%	$ 3.89	$ 3.79	0.15	78,381	$ 3.92	$ 3.71	$ 3.74	$ 6.25	$ 3.52	45,990,000		$ 178,901,100	1.07 %	$0.040000	$ -1.62	
optimum	bkmu	+4.01%	3.89 ( 4:00 pm edt)	3.79	+0.15	78,381	3.92	3.71	3.74	6.25	3.52	45.99m		178.9m	1.03	0.04	-1.61	
paidcontent	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845						
pc-quote	bkmu	4.01%	3.89	3.79	0.15	78,581	3.92	3.71	3.74	6.25	3.52	44,216,607	-2.30864	172,003,000		0.01		
personal-wealth-biz	bkmu	+4.01%	3.89	3.79		78,581	3.92	3.71	3.74	6.25	3.52				2.67	0.10	-1.619	
predictwallstreet	bkmu	+4.01%	3.89		+0.15	78,581												
raymond-james	bkmu	4.01	3.89	3.79	0.15	78,581	3.92	3.71	3.89	6.25	3.52						-1.62	
renewable-energy-world	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
screamingmedia	bkmu	+4.01%	$	open: 3.79	+0.15	6,282	$3.92	$3.71	$3.74	$6.25	$3.52			$174.30m	1.03%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+4.01%	last trade: 3.89		change: 0.150													
smartmoney	bkmu	(4.01%)	3.89	$3.79	0.15	78,581	$3.92	$3.71	$3.74	$6.25	$3.52			172,000	1.07%	$0.01		
stocknod	bkmu	+4.011%	3.890 usd	3.790	+0.1500	78,381	3.920	3.710	3.740	6.250	3.520	45,989,845						
stockpickr	bkmu	4.01%	$3.89 0.15 | 4.01%	3.79	0.15	78.58k	3.92	3.71	3.74	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	4.01%	3.89		+0.15													
streetinsider-com	bkmu	4.01%	3.89	$3.79	+0.15	78,581	$3.92	$3.71	$3.74	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.89	3.79	+0.15	78581	3.92	3.71										
thestree	bkmu	4.01%	$3.89	3.79	0.15	78581	3.92	3.71	3.74	-6.25	3.52	4.5989845e7		1.74301513e8				
tickerspy	bkmu	4.01%	$3.89	3.79	+0.15	78,581	3.92	3.71	3.74	6.25	3.52		-2.3	171.3m	1.07%	$0.01		
tmx-quotemedia	bkmu	4.01%	3.890	3.790	0.150	78,581	3.920	3.710	3.740	6.250	3.520	45,989,845		178,900,497	1.070	0.010 usd	-1.61	
updown	bkmu	4.01%	$3.89	$3.79	$0.15	72,299	$3.92	$3.71	$3.74	$6.25	$3.52	45.99b		$172m			-1.62	
wallstreetsurvivor	bkmu	4.01%	3.89	3.79	0.15	78,381	3.92	3.71		6.25	3.52			$172m	1.10%	0.20 -	-1.59	
yahoo-finance	bkmu	4.01%	3.89	3.79	0.15	78,581	3.92	3.71	3.74	6.25	3.52			178.90m	1.10%	0.04	-1.62	
ycharts-com	bkmu	+4.01%	3.89		+0.15					6.25	3.52			178.08m	1.06%		-1.62	
zacks	bkmu	(4.01%)	3.89		0.15	vol.  78,581	3.92	3.71		6.25	3.52			172.00 m	1.07	0.04	-1.62	
advfn	kelya	2.61	15.74	15.53	0.4	75455	15.77	15.42										
barchart	kelya	+2.61%	15.74	15.53	+0.40	77,168	15.77	15.42	15.34	22.99	10.07		15.90	$577.82 m			+0.79	
barrons	kelya	2.61%	15.74	15.53	+0.40	75,455	15.77	15.42				36.76 million		$578.61 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	2.608%	15.740	15.530	0.400	75,455	15.770	15.420		22.99	10.07	33.254mil	15.899	580.858mil			0.990	
boston-com	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
bostonmerchant	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
business-insider	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
chron	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
cio-com	kelya	+2.61%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186	19.92	523m				
cnn-money	kelya	+2.67%	15.75	15.53	+0.41	71,788	15.77	15.42	15.34				19.9	$523.8m				
easystockalterts	kelya	2.58%	15.74	15.53	+0.40	75455	15.77	15.42	15.34	22.99	10.07		19.92				0.79	
eresearch-fidelity-com	kelya	2.61%	15.7400	15.5300	0.4000	+15.34%	15.7700	15.4200	15.3400	22.9900	10.0700	33,254,000	6.08	$510.12m				
finance-abc7-com	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
financial-content	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	2.6%	$15.74	15.53	0.40	75,455	15.77	15.42	15.34	22.99	10.07	33 mil		523 mil	0.0	0.00		
finviz	kelya	2.61%	15.74			75,455			15.34	-31.54%	56.31%	36.71m	19.42	563.13m			0.79	
fool	kelya	+2.61%	$15.74	$15.53	0.40	71,088	$15.77	$15.42	$15.34	$22.99	$10.07		19.90	$577.88m	7.10%	0.54		
foxbusiness	kelya		$15.74		+0.40	75,455			$15.34									
google-finance	kelya	(2.61%)	15.74	15.53	+0.40	75,455.00	15.77	15.42		22.99	10.07	36.71m	19.94	577.88m			0.79	
howthemarketworks	kelya	2.608%	15.74	15.53	0.4	75,455	15.77	15.42	15.34									
hpcwire	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
insidestocks	kelya	+2.61%	15.74	15.53	+0.40	75455	15.77	15.42					price earnings ratio: 17.49					
investopedia	kelya	+2.61 %	$15.74	15.53	+0.40				15.34									
investorguide	kelya	+2.61%	15.74	15.53	+0.40		15.77	15.42		22.99	10.07		19.44	577.9m			0.789	
marketintellisearch	kelya	2.61 %	$15.74	$15.53	0.40	70.50k	$15.77	$15.42	$15.34			36.71m	19.42	0.56b	0.0 %		0.79	
marketwatch	kelya	+2.61%	$15.74	open: 15.53	+0.40	4,467	$15.77	$15.42	$15.34	$22.99	$10.07		19.78	$578.61m			0.80	
minyanville	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
msn-money	kelya	+2.61%	15.74	15.53	+0.40	75,455	15.77	15.42	15.34	22.99	10.07	36.71 mil	19.68	567.59 mil			0.79	
nasdaq-com	kelya	2.61%	$ 15.74	$ 15.53	0.40	75,055	$ 15.77	$ 15.42	$ 15.34	$ 22.99	$ 10.07	33,254,000	19.92	$ 523,417,960	3.52 %	$0.540000	$ 0.79	
optimum	kelya	+2.61%	15.74 ( 4:00 pm edt)	15.53	+0.40	75,455	15.77	15.42	15.34	22.99	10.07	33.25m	19.9	523.4m	3.43	0.54	0.79	
paidcontent	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
pc-quote	kelya	2.61%	15.74	15.53	0.40	75,455	15.77	15.42	15.34	22.99	10.07	32,408,920	19.175	510,116,000		0.135		
personal-wealth-biz	kelya	+15.89%	505544096.00	15.80		172,538	15.55	0.00	15.95	10.07	0.789					0.00	0.00	
predictwallstreet	kelya	+2.61%	15.74		+0.40	75,455												
raymond-james	kelya	2.61	15.74	15.53	0.40	75,455	15.77	15.42	15.74	22.99	10.07		19.92				0.79	
renewable-energy-world	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
screamingmedia	kelya	+2.61%	$	open: 15.53	+0.40	4,467	$15.77	$15.42	$15.34	$22.99	$10.07		19.78	$578.61m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	+2.61%	last trade: 15.74		change: 0.400								p/e ratio: 19.44					
smartmoney	kelya	(2.61%)	15.74	$15.53	0.40	75,455	$15.77	$15.42	$15.34	$22.99	$10.07			510,100	0.00%	$0.14		
stocknod	kelya	+2.608%	15.74 usd	15.53	+0.4000	75,455	15.77	15.42	15.34	22.99	10.07	33,254,186						
stockpickr	kelya	2.61%	$15.74 0.40 | 2.61%	15.53	0.40	75.46k	15.77	15.42	15.34	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	2.67%	15.75		+0.41													
streetinsider-com	kelya	2.61%	15.74	$15.53	+0.40	75,455	$15.77	$15.42	$15.34	$22.99	$10.07		19.92				$0.79	
thecramerreport	kelya		15.74	15.53	+0.40	75455	15.77	15.42										
thestree	kelya	2.61%	$15.74	15.53	0.4	75455	15.77	15.42	15.34	-22.99	10.07	3.6714171e7		5.22423262e8				
tickerspy	kelya	2.61%	$15.74	15.53	+0.40	75,455	15.77	15.42	15.34	22.99	10.07		19.2	562.9m	0.00%	$0.14		
tmx-quotemedia	kelya	2.61%	15.740	15.530	0.400	75,455	15.770	15.420	15.340	22.990	10.070	36,714,171	19.40	577,881,052			0.79	
updown	kelya	2.61%	$15.74	$15.53	$0.40	70,988	$15.77	$15.42	$15.34	$22.99	$10.07	36.71b	19.19	$563m			0.80	
wallstreetsurvivor	kelya	2.61%	15.74	15.53	0.40	75,455	15.77	15.42		22.99	10.07		19.40	$510m			0.71	
yahoo-finance	kelya	2.61%	15.74	15.53	0.40	75,455	15.77	15.42	15.34	22.99	10.07		19.95	577.88m			0.79	
ycharts-com	kelya	+2.67%	15.75		+0.41					22.99	10.07		19.69	578.18m	0.00%		0.80	
zacks	kelya	(2.61%)	15.74		0.40	vol.  75,455	15.77	15.42		22.99	10.07		15.65	563.19 m	0.00	0.00	.98	
advfn	wern	-0.04	24.9	25.05	-0.01	437416	25.26	24.53										
barchart	wern	-0.04%	24.90	25.05	-0.01	437,416	25.26	24.53	24.91	27.06	18.07		21.68	$1.81 b	0.79%	$0.20	+1.17	
barrons	wern	0.04%	24.90	25.05	-0.01	437,416	25.26	24.53				72.81 million		$1.85 billion	0.80%	$0.05		
bloomberg	wern	-0.040%	24.900	25.050	-0.010	437,416	25.260	24.530		27.17	18.22	72.797mil	21.282	1,812.642mil	7.232	0.050 regular cash	1.170	
boston-com	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
bostonmerchant	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
business-insider	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
chron	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
cio-com	wern	-0.04%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865	21.28	2b	0.8	0.2		
cnn-money	wern	-0.04%	24.90	25.05	-0.01	389,635	25.26	24.53	24.91				21.3	$1.8b	0.80%			
easystockalterts	wern	-0.04%	24.90	25.05	-0.01	437216	25.26	24.53	24.91	27.17	19.67		21.28				1.17	
eresearch-fidelity-com	wern	-0.04%	24.9000	25.0500	-0.0100	+7.42%	25.2600	24.5300	24.9100	27.1700	19.6700	72,797,000	10.25	$1.81b	$0.050000	07/19/11		
finance-abc7-com	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
financial-content	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
finapps-forbes-com	wern	-0.0%	$24.90	25.05	-0.01	437,416	25.26	24.53	24.91	27.17	19.67	73 mil	21.3	2 bil	7.2	1.80	1.17	
finviz	wern	-0.04%	24.90			437,416			24.91	-7.97%	27.67%	72.80m	21.29	1.81b		0.20	1.17	
fool	wern	-0.04%	$24.90	$25.05	-0.01	431,479	$25.26	$24.53	$24.91	$27.17	$19.67		21.70	$1.81b	1.00%	0.20		
foxbusiness	wern		$24.90		-0.01	437,416			$24.91									
google-finance	wern	(-0.04%)	24.90	25.05	-0.01	437,416.00	25.26	24.53		27.17	19.67	72.80m	21.24	1.81b	0.80	0.05	1.17	
howthemarketworks	wern	-0.04%	24.9	25.05	-0.01	437,216	25.26	24.53	24.91									
hpcwire	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
insidestocks	wern	-0.04%	24.90	25.05	-0.01	437416	25.26	24.53					price earnings ratio: 21.28					
investopedia	wern	-0.04 %	$24.90	25.05	-0.01				24.91									
investorguide	wern	-0.04%	24.90	25.12	-0.01		25.26	24.53		27.17	19.67		21.31	1.813b			1.169	
marketintellisearch	wern	-0.12 %	$24.88	$25.05	-0.03	406.20k	$25.26	$24.53	$24.91			72.80m	21.29	1.81b	0.8 %		1.17	
marketwatch	wern	-0.04%	$24.90	open: 25.05	-0.01	31,231	$25.26	$24.53	$24.91	$27.17	$19.67		21.30	$1.85b	0.80%	0.05	1.17	
minyanville	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
msn-money	wern	-0.04%	24.90	25.05	-0.01	437,416	25.26	24.53	24.91	27.17	19.67	72.80 mil	21.28	1.81 bil	0.80%	0.20	1.17	
nasdaq-com	wern	0.04%	$ 24.90	$ 25.05	0.01	436,716	$ 25.26	$ 24.53	$ 24.91	$ 27.17	$ 19.67	72,797,000	21.28	$ 1,812,645,300	0.8 %	$0.200000	$ 1.17	
optimum	wern	-0.04%	24.90 ( 4:30 pm edt)	25.05	-0.01	437,416	25.26	24.53	24.91	27.17	19.67	72.80m	21.3	1.8b	0.80	0.20	1.17	
paidcontent	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
pc-quote	wern	-0.04%	24.9	25.05	-0.01	437,416	25.26	24.53	24.91	27.17	19.67	72,826,237	21.2906	1,813,373,000		0.05		
personal-wealth-biz	wern	-0.04%	24.90	25.12	-0.01	437,416	25.26	24.53	24.91	27.17	19.67		21.31		0.80	0.20	1.169	
predictwallstreet	wern	-0.04%	24.90		-0.01	437,416												
raymond-james	wern	-0.04	24.90	25.05	-0.01	437,416	25.26	24.53	24.90	27.17	19.67		21.28				1.17	
renewable-energy-world	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
screamingmedia	wern	-0.04%	$	open: 25.05	-0.01	31,231	$25.26	$24.53	$24.91	$27.17	$19.67		21.30	$1.85b	0.80%	0.05	1.17	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	-0.04%	last trade: 24.90		change: -0.010								p/e ratio: 21.31					
smartmoney	wern	(-0.04%)	24.90	$25.05	-0.01	437,416	$25.26	$24.53	$24.91	$27.17	$19.67			1,813,400	0.80%	$0.05		
stocknod	wern	-0.0401%	24.90 usd	25.05	-0.0100	437,416	25.26	24.53	24.91	27.17	19.67	72,796,865						
stockpickr	wern	-0.04%	$24.90 -0.01 | -0.04%	25.05	-0.01	437.42k	25.26	24.53	24.91	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	-0.16%	24.87		-0.04													
streetinsider-com	wern	0.04%	24.90	$25.05	-0.01	437,416	$25.26	$24.53	$24.91	$27.17	$19.67		21.28				$1.17	
thecramerreport	wern		24.90	25.12	-0.01	437416	25.26	24.53										
thestree	wern	-0.04%	$24.9	25.05	-0.01	437416	25.26	24.53	24.91	-27.17	19.67	7.2796865e7		1.845400528e9				
tickerspy	wern	-0.04%	$24.90	25.05	-0.01	437,416	25.26	24.53	24.91	27.17	19.67		21.3	1.8b	0.80%	$0.05		
tmx-quotemedia	wern	-0.04%	24.900	25.050	-0.010	437,416	25.260	24.530	24.910	27.170	19.670	72,796,865	21.30	1,812,641,939	0.803	0.050 usd	1.17	
updown	wern	-0.04%	$24.90	$25.05	-$0.01	405,569	$25.26	$24.53	$24.91	$27.17	$19.67	72.79b	21.14	$1.81b			1.18	
wallstreetsurvivor	wern	-0.04%	24.90	25.05	-0.01	437,216	25.26	24.53		27.17	19.67		21.30	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	0.04%	24.90	25.12	0.01	437,416	25.26	24.53	24.91	27.17	19.67		21.30	1.81b	0.80%	0.20	1.17	
ycharts-com	wern	-0.16%	24.87		-0.04					27.17	19.67		21.26	1.81b	0.80%		1.17	
zacks	wern	(-0.04%)	24.90		-0.01	vol.  437,416	25.26	24.53		27.17	19.67		21.29	1.81 b	0.80	0.20	1.17	
advfn	oabc	2.59	15.03	14.68	0.38	15299	15.08	14.68										
barchart	oabc	+2.59%	15.03	14.68	+0.38	17,220	15.08	14.68	14.65	15.93	11.00		91.94	$178.71 m			+0.16	
barrons	oabc	2.59%	15.03	14.68	+0.38	15,299	15.08	14.68				11.90 million		$173.32 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	2.594%	15.030	14.680	0.380	15,299	15.080	14.680		15.93	11.00	11.839mil	93.938	177.947mil			0.160	
boston-com	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
bostonmerchant	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
business-insider	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
chron	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
cio-com	oabc	+2.59%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475	93.94	178m				
cnn-money	oabc	+2.59%today&rsquo;s change	15.03data as of 4:00pm et	14.68	+0.38	15,299	15.08	14.68	14.65				107.4	$177.9m				
easystockalterts	oabc	2.59%	15.03	14.68	+0.38	15299	15.08	14.68	14.65	15.93	11.00		93.94				0.16	
eresearch-fidelity-com	oabc	2.59%	15.0300	14.6800	0.3800	+31.51%	15.0800	14.6800	14.6500	15.9300	11.0000	11,839,000	9.38	$173.44m				
finance-abc7-com	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
financial-content	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	2.6%	$15.03	14.68	0.38	15,299	15.08	14.68	14.65	15.93	11.00	12 mil		178 mil	0.0	0.00		
finviz	oabc	2.59%	15.03			15,299			14.65	-5.65%	36.64%	11.84m	104.64	173.46m			0.14	
fool	oabc	+2.59%	$15.03	$14.68	0.38	15,299	$15.08	$14.68	$14.65	$15.93	$11.00		91.50	$177.95m				
foxbusiness	oabc		$15.03		+0.38	15,299			$14.65									
google-finance	oabc	(2.59%)	15.03	14.68	+0.38	15,299.00	15.08	14.68		15.93	11.00	11.84m	108.83	177.95m			0.14	
howthemarketworks	oabc	2.594%	15.03	14.68	0.38	15,199	15.08	14.68	14.65									
hpcwire	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
insidestocks	oabc	+2.59%	15.03	14.68	+0.38	15299	15.08	14.68										
investopedia	oabc	+2.59 %	$15.03	14.68	+0.38				14.65									
investorguide	oabc	+2.59%	15.03	14.68	+0.38		15.08	14.68		15.93	11.00		104.64	164.3m			0.14	
marketintellisearch	oabc	2.59 %	$15.03	$14.68	0.38	16.10k	$15.08	$14.68	$14.65			11.84m	104.64	0.17b	0.0 %		0.14	
marketwatch	oabc	+2.59%	$15.03	open: 14.68	+0.38	1,423	$15.08	$14.68	$14.65	$15.93	$11.00		100.40	$173.32m			0.15	
minyanville	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
msn-money	oabc	+2.59%	15.03	14.68	+0.38	15,299	15.08	14.68	14.65	15.93	11.00	11.84 mil	107.36	173.45 mil			0.14	
nasdaq-com	oabc	2.59%	$ 15.03	$ 14.68	0.38	15,299	$ 15.08	$ 14.68	$ 14.65	$ 15.93	$ 11	11,839,000	93.94	$ 177,940,170			$ 0.16	
optimum	oabc	+2.59%	15.03 ( 4:30 pm edt)	14.68	+0.38	15,299	15.08	14.68	14.65	15.93	11.00	11.84m	93.9	177.9m			0.16	
paidcontent	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
pc-quote	oabc	2.59%	15.03	14.68	0.38	15,299	15.08	14.68	14.65	15.93	11.00	11,539,681	104.64286	173,441,000				
personal-wealth-biz	oabc	+2.59%	15.03	14.68		15,299	15.08	14.68	14.65	15.93	11.00		104.64			0.00	0.14	
predictwallstreet	oabc	+2.59%	15.03		+0.38	15,299												
raymond-james	oabc	2.59	15.03	14.68	0.38	15,299	15.08	14.68	15.03	15.93	11.00		93.94				0.16	
renewable-energy-world	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
screamingmedia	oabc	+2.59%	$	open: 14.68	+0.38	1,423	$15.08	$14.68	$14.65	$15.93	$11.00		100.40	$173.32m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	+2.59%	last trade: 15.03		change: 0.380								p/e ratio: 104.64					
smartmoney	oabc	(2.59%)	15.03	$14.68	0.38	15,299	$15.08	$14.68	$14.65	$15.93	$11.00			173,400	0.00%	$0.00		
stocknod	oabc	+2.594%	15.03 usd	14.68	+0.3800	15,299	15.08	14.68	14.65	15.93	11.00	11,839,475						
stockpickr	oabc	2.59%	$15.03 0.38 | 2.59%	14.68	0.38	15.30k	15.08	14.68	14.65	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	2.59%	15.03		+0.38													
streetinsider-com	oabc	2.59%	15.03	$14.68	+0.38	15,299	$15.08	$14.68	$14.65	$15.93	$11.00		93.94				$0.16	
thecramerreport	oabc		505544096.00	14.07	-0.4975	26897	13.97	0.00										
thestree	oabc	2.59%	$15.03	14.68	0.38	15299	15.08	14.68	14.65	-15.93	11.0	1.1839475e7		1.73329914e8				
tickerspy	oabc	2.59%	$15.03	14.68	+0.38	15,299	15.08	14.68	14.65	15.93	11.00		104.6	173.4m	0.00%	$0.00		
tmx-quotemedia	oabc	2.59%	15.030	14.680	0.380	15,299	15.080	14.680	14.650	15.930	11.000	11,839,475	91.60	177,947,309			0.16	
updown	oabc	2.59%	$15.03	$14.68	$0.38	13,876	$15.08	$14.68	$14.65	$15.93	$11.00	11.83b	97.88	$173m			0.15	
wallstreetsurvivor	oabc	2.59%	15.03	14.68	0.38	15,199	15.08	14.68		15.93	11.00		91.60	$173m			0.14	
yahoo-finance	oabc	2.59%	15.03	14.68	0.38	15,299	15.08	14.68	14.65	15.93	11.00		107.36	164.34m			0.14	
ycharts-com	oabc	+2.59%	15.03		+0.38					15.93	11.00		93.94	178.71m	0.00%		0.16	
zacks	oabc	(2.59%)	15.03		0.38	vol.  15,299	15.08	14.68		15.93	11.00		91.56	173.44 m	0.00	0.00	.16	
advfn	spmd	0.25	3.95	4.03	0.01	49582	4.04	3.91										
barchart	spmd	+0.25%	3.95	4.03	+0.01	50,182	4.04	3.91	3.94	22.50	3.31		1.11	$61.30 m			-1.70	
barrons	spmd	0.25%	3.95	4.03	+0.01	49,582	4.04	3.91				15.00 million		$59.88 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	0.254%	3.950	4.030	0.010	49,582	4.040	3.910		22.50	3.31	15.512mil		61.271mil			-5.210	
boston-com	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
bostonmerchant	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
business-insider	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
chron	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
cio-com	spmd	+0.25%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587		61m				
cnn-money	spmd	+0.25%today&rsquo;s change	3.95data as of 3:59pm et	4.03	+0.01	49,582	4.04	3.91	3.94				nm	$61.3m				
easystockalterts	spmd	0.25%	3.95	4.03	+0.01	49582	4.04	3.91	3.94	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	0.25%	3.9500	4.0300	0.0100	-77.49%	4.0400	3.9100	3.9400	22.5000	3.3100	15,512,000	9.72	$61.12m				
finance-abc7-com	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
financial-content	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	0.2%	$3.95	4.03	0.01	49,582	4.04	3.91	3.94	22.50	3.31	16 mil		61 mil	0.0	0.00		
finviz	spmd	0.25%	3.95			49,582			3.94	-82.44%	19.34%	15.51m		61.26m			-1.61	
fool	spmd	+0.25%	$3.95	$4.03	0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31		0.00	$61.27m				
foxbusiness	spmd		$3.95		+0.01	49,582			$3.94									
google-finance	spmd	(0.25%)	3.95	4.03	+0.01	49,582.00	4.04	3.91		22.50	3.31	15.51m		61.27m			-1.61	
howthemarketworks	spmd	0.254%	3.95	4.03	0.01	49,582	4.04	3.91	3.94									
hpcwire	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
insidestocks	spmd	+0.25%	3.95	4.03	+0.01	49582	4.04	3.91										
investopedia	spmd	+0.25 %	$3.95	4.03	+0.01				3.94									
investorguide	spmd	+3.65%	505538112.00	3.72	-1.8817		3.54	0.00		3.31	-1.597			72.797t			0.00	
marketintellisearch	spmd	1.02 %	$3.98	$4.03	0.04	49.20k	$4.04	$3.91	$3.94			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	+0.25%	$3.95	open: 4.03	+0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31			$59.88m				
minyanville	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
msn-money	spmd	+0.25%	3.95	4.03	+0.01	49,582	4.04	3.91	3.94	22.50	3.31	15.51 mil	-2.52	61.12 mil			-1.61	
nasdaq-com	spmd	0.25%	$ 3.95	$ 4.03	0.01	49,582	$ 4.04	$ 3.91	$ 3.94	$ 22.50	$ 3.31	15,512,000		$ 61,272,400			$ -1.70	
optimum	spmd	+0.25%	3.95 ( 4:30 pm edt)	4.03	+0.01	49,582	4.04	3.91	3.94	22.50	3.31	15.51m		61.3m			-1.58	
paidcontent	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
pc-quote	spmd	0.25%	3.95	4.03	0.01	49,582	4.04	3.91	3.94	22.50	3.31	15,479,722	-2.50955	61,145,000				
personal-wealth-biz	spmd	+3.65%	505538112.00	3.72	-1.8817	271,702	3.54	0.00	3.69	3.31	-1.597					0.00	0.00	
predictwallstreet	spmd	+0.25%	3.95		+0.01	49,582												
raymond-james	spmd	0.25	3.95	4.03	0.01	49,582	4.04	3.91	3.95	22.50	3.31						-1.70	
renewable-energy-world	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
screamingmedia	spmd	+0.25%	$	open: 4.03	+0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31			$59.88m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	+0.25%	last trade: 3.95		change: 0.010													
smartmoney	spmd	(0.25%)	3.95	$4.03	0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31			61,100	0.00%	$0.00		
stocknod	spmd	+0.2538%	3.950 usd	4.030	+0.0100	49,582	4.040	3.910	3.940	22.50	3.310	15,511,587						
stockpickr	spmd	0.25%	$3.95 0.01 | 0.25%	4.03	0.01	49.58k	4.04	3.91	3.94	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	0.51%	3.96		+0.02													
streetinsider-com	spmd	0.25%	3.95	$4.03	+0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31						$-1.58	
thecramerreport	spmd		505538112.00	3.72	-1.8817	271702	3.54	0.00										
thestree	spmd	0.25%	$3.95	4.03	0.01	49582	4.04	3.91	3.94	-22.5	3.31	1.5511587e7		5.9874726e7				
tickerspy	spmd	0.25%	$3.95	4.03	+0.01	49,582	4.04	3.91	3.94	22.50	3.31		-2.5	61.1m	0.00%	$0.00		
tmx-quotemedia	spmd	0.25%	3.950	4.030	0.010	49,582	4.040	3.910	3.940	22.500	3.310	15,511,587		61,270,769			-1.58	
updown	spmd	0.25%	$3.95	$4.03	$0.01	49,582	$4.04	$3.91	$3.94	$22.50	$3.31	15.51b		$61m			-1.53	
wallstreetsurvivor	spmd	0.25%	3.95	4.03	0.01	49,582	4.04	3.91		21.83	3.31			$61m			-13.04	
yahoo-finance	spmd	0.25%	3.95	4.04	0.01	49,582	4.04	3.91	3.94	22.50	3.31			61.27m			-1.60	
ycharts-com	spmd	+0.51%	3.96		+0.02					22.50	3.31			61.46m	0.00%		-1.70	
zacks	spmd	(0.25%)	3.95		0.01	vol.  49,582	4.04	3.91		22.50	3.31		1.14	61.15 m	0.00	0.00	3.45	
advfn	linta	0.36	16.5	16.57	0.06	5534668	16.82	16.45										
barchart	linta	+0.36%	16.50	16.57	+0.06	5,220,922	16.82	16.45	16.44	18.65	10.10		17.23	$9.42 b			+1.00	
barrons	linta	0.36%	16.50	16.57	+0.06	5.533m	16.82	16.45				572.14 million		$9.44 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	0.365%	16.500	16.570	0.060	5,534,668	16.820	16.450		18.64	10.10	572.144mil	28.947	9,916.771mil			0.570	
boston-com	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
bostonmerchant	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
business-insider	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
chron	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
cio-com	linta	+0.36%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274	16.67	9b				
cnn-money	linta	+0.36%today&rsquo;s change	16.50data as of 4:00pm et	16.57	+0.06	5,533,147	16.82	16.45	16.44				16.7	$9.4b				
easystockalterts	linta	0.36%	16.50	16.57	+0.06	5529678	16.82	16.45	16.44	18.65	10.10		16.67				0.99	
eresearch-fidelity-com	linta	0.36%	16.5000	16.5700	0.0600	+48.91%	16.8200	16.4500	16.4400	18.6450	10.1000	572,144,000	0.86	$9.41b				
finance-abc7-com	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,529,678	16.82	16.45	16.44	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,529,678	16.82	16.45	16.44	18.64	10.10	572,144,274						
financial-content	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,529,678	16.82	16.45	16.44	18.64	10.10	572,144,274						
finapps-forbes-com	linta	0.4%	$16.50	16.57	0.06	5,533,578	16.82	16.45	16.44	18.64	10.10	572 mil	16.5	9 bil	0.0	0.00	1.00	
finviz	linta	0.36%	16.50			5,533,278			16.44	-11.53%	63.37%	598.30m	16.44	9.84b			1.00	
fool	linta	+0.49%	$16.52	$16.57	0.08	5,054,853	$16.82	$16.45	$16.44	$18.65	$10.10		17.30	$9.93b				
foxbusiness	linta		$16.50		+0.06	5,591,975			$16.44									
google-finance	linta	(0.49%)	16.52	16.57	+0.08	5.53m	16.82	16.45		18.65	10.10	601.16m	16.58	9.93b			1.00	
howthemarketworks	linta	0.365%	16.5	16.57	0.06	5,529,678	16.82	16.45	16.44									
hpcwire	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
insidestocks	linta	+0.36%	16.50	16.57	+0.06	5118060	16.82	16.45										
investopedia	linta	+0.49 %	$16.52	16.57	+0.08				16.44									
investorguide	linta	+17.32%	505545568.00	17.30	+0.1445		17.24	0.00		10.08	1.007			4270.8t			0.00	
marketintellisearch	linta	0.67 %	$16.55	$16.57	0.11	5483.00k	$16.82	$16.45	$16.44			598.30m	16.44	9.84b	0.0 %		1.00	
marketwatch	linta	+0.36%	$16.52	open: 16.57	+0.06	12,005	$16.82	$16.45	$16.44	$18.65	$10.10			$9.44b				
minyanville	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
msn-money	linta	+0.36%	16.50	16.57	+0.06	5.53 mil	16.82	16.45	16.44	18.65	10.10	734.73 mil	16.50	20.52 bil			1.00	
nasdaq-com	linta	0.36%	$ 16.50	$ 16.57	0.06	5,534,668	$ 16.82	$ 16.45	$ 16.44	$ 18.645	$ 10.10	572,144,000	16.5	$ 9,440,376,000			$ 1	
optimum	linta	+0.36%	16.50 ( 4:00 pm edt)	16.57	+0.06	5,529,678	16.82	16.45	16.44	18.64	10.10	572.14m	16.7	9.4b			0.99	
paidcontent	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
pc-quote	linta	0.37%	16.5	16.57	0.06	5,591,975	16.82	16.45	16.44	18.65	10.10	570,562,667	16.44	9,414,284,000				
personal-wealth-biz	linta	+17.32%	505545568.00	17.30		4,297,860	17.24	0.00	17.49	10.08	1.007					0.00	0.00	
predictwallstreet	linta	+0.37%	16.50		+0.06	5,534,668												
raymond-james	linta	0.36	16.50	16.57	0.06	5,534,668	16.82	16.45	16.50	18.65	10.10		16.18				1.02	
renewable-energy-world	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
screamingmedia	linta	+0.36%	$	open: 16.57	+0.06	8,895	$16.82	$16.45	$16.44	$18.65	$10.10			$9.44b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	+0.36%	last trade: 16.50		change: 0.060								p/e ratio: 16.33					
smartmoney	linta	(0.36%)	16.50	$16.57	0.06	5,534,668	$16.82	$16.45	$16.44	$18.64	$10.10			9,406,100	0.00%	$0.00		
stocknod	linta	+0.3650%	16.50 usd	16.57	+0.0600	5,530,768	16.82	16.45	16.44	18.64	10.10	572,144,274						
stockpickr	linta	0.36%	$16.50 0.06 | 0.36%	16.57	0.06	5.53m	16.82	16.45	16.44	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	0.43%	16.51		+0.07													
streetinsider-com	linta	0.36%	16.50	$16.57	+0.06	5,534,968	$16.82	$16.45	$16.44	$18.65	$10.10		16.67				$0.99	
thecramerreport	linta		16.50	16.45	+0.06	5539468	16.82	16.45										
thestree	linta	0.36%	$16.5	16.57	0.06	5533578	16.82	16.45	16.44	-18.65	10.1	6.01157044e8		9.812274299e9				
tickerspy	linta	0.36%	$16.50	16.57	+0.06	5,538,968	16.82	16.45	16.44	18.64	10.10		16.4	9.8b	0.00%	$0.00		
tmx-quotemedia	linta	0.36%	16.500	16.570	0.060	5,591,975	16.820	16.450	16.440	18.645	10.100	601,157,044	16.60	9,919,091,226			0.99	
updown	linta	0.36%	$16.50	$16.57	$0.06	5,533,147	$16.82	$16.45	$16.44	$18.64	$10.10	601.15b	16.22	$9.88b			1.01	
wallstreetsurvivor	linta	0.36%	16.50	16.57	0.06	5,529,678	16.82	16.45		18.65	10.10		16.60	$9b			1.44	
yahoo-finance	linta	0.36%	16.50	16.45	0.06	5,534,368	16.82	16.45	16.44	18.65	10.10		16.39	9.92b			1.01	
ycharts-com	linta	+0.43%	16.51		+0.07					18.64	10.10			9.42b	0.00%			
zacks	linta	(0.36%)	16.50		0.06	vol.  5,534,668	16.82	16.45		18.65	10.10		16.44	9.41 b	0.00	0.00	1	
advfn	bidu	2.99	152.56	150.22	4.43	7330003	152.75	149.722										
barchart	bidu	+2.99%	152.56	150.00	+4.43	7,362,537	152.75	149.72	148.13	156.04	70.75		79.56	$39.12 b			+1.77	
barrons	bidu	2.99%	152.56	150.22	+4.43	7.329m	152.75	149.72				349.18 million		$50.71 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	2.991%	152.560	150.220	4.430	7,319,647	152.750	149.722		156.04	70.38	270.768mil	83.655	53,158.790mil			11.780	
boston-com	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
bostonmerchant	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
business-insider	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
chron	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
cio-com	bidu	+2.99%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000		53b				
cnn-money	bidu	+2.99%	152.56	150.22	+4.43	7,330,203	152.75	149.72	148.13				154.1	$53.2b				
easystockalterts	bidu	2.93%	152.53	150.22	+4.40	7291874	152.75	149.72	148.13	156.04	70.38						0.00	
eresearch-fidelity-com	bidu	2.99%	152.5600	150.2200	4.4300	+101.46%	152.7500	149.7220	148.1300	156.0400	70.3800	348,811,000	0.81	$51.67b				
finance-abc7-com	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
finance-abc7chicago-com	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
financial-content	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
finapps-forbes-com	bidu	3.0%	$152.56	150.22	4.43	7,330,003	152.75	149.72	148.13	156.04	70.38	271 mil	86.2	41 bil	0.0	0.00	1.77	
finviz	bidu	2.99%	152.56			7,330,003			148.13	-2.23%	116.77%	348.81m	81.39	51.67b			1.82	
fool	bidu	+2.87%	$152.38	$150.22	4.25	7,154,003	$152.75	$149.72	$148.13	$156.04	$70.38		52.40	$53.15b				
foxbusiness	bidu		$152.56		+4.43	7,332,478			$148.13									
google-finance	bidu	(2.99%)	152.56	150.22	+4.43	7.33m	152.75	149.72		156.04	70.38	348.81m	83.68	53.21b			1.82	
howthemarketworks	bidu	2.991%	152.56	150.22	4.43	7,330,003	152.75	149.722	148.13									
hpcwire	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
insidestocks	bidu	+2.99%	152.56	150.00	+4.43	7327102	152.75	149.72					price earnings ratio: 86.19					
investopedia	bidu	+2.84 %	$152.33	150.22	+4.20				148.13									
investorguide	bidu	+2.99%	152.56	150.00	+4.43		152.75	149.722		156.04	70.38		80.90	53.215b			1.831	
marketintellisearch	bidu	3.05 %	$152.65	$150.00	4.52	7201.00k	$152.75	$149.72	$148.13			348.81m	81.39	51.67b	0.0 %		1.82	
marketwatch	bidu	+2.99%	$151.90	open: 150.22	+4.43	9,562	$152.75	$149.72	$148.13	$156.04	$72.30		86.65	$50.71b			1.76	
minyanville	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
msn-money	bidu	+2.99%	152.56	150.22	+4.43	7.33 mil	152.75	149.72	148.13	156.04	70.38	348.81 mil	99.71	51.67 bil			1.82	
nasdaq-com	bidu	2.99%	$ 152.56	$ 150	4.43	7,330,303	$ 152.75	$ 149.722	$ 148.13	$ 156.04	$ 70.38	270,768,000	86.19	$ 41,308,366,080			$ 1.77	
optimum	bidu	+2.97%	152.53 ( 4:00 pm edt)	150.22	+4.40	7,291,874	152.75	149.72	148.13	156.04	70.38	348.81m		53.2b				
paidcontent	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
pc-quote	bidu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bidu	+120.85%	505545344.00	120.67		8,235,130	118.90	0.00	123.15	65.90	1.818					0.00	0.00	
predictwallstreet	bidu	+0.82%	148.13		+1.20	6,591,250												
raymond-james	bidu	2.99	152.56	150.22	4.43	7,330,203	152.75	149.72	152.56	156.04	70.38		84.76				1.80	
renewable-energy-world	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,203	152.75	149.72	148.13	156.04	70.38	348,811,000						
screamingmedia	bidu	+2.99%	$	open: 150.22	+4.43	9,962	$152.75	$149.72	$148.13	$156.04	$72.30		86.65	$50.71b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	+120.85%	last trade: 505545344.00		change: 0.091													
smartmoney	bidu	(2.99%)	152.56	$150.22	4.43	7,330,003	$152.75	$149.72	$148.13	$156.04	$70.38			51,669,400	0.00%	$0.00		
stocknod	bidu	+2.991%	152.56 usd	150.22	+4.430	7,330,003	152.75	149.72	148.13	156.04	70.38	348,811,000						
stockpickr	bidu	2.99%	$152.56 4.43 | 2.99%	150.00	4.43	7.33m	152.75	149.72	148.13	156.04	70.38							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	3.01%	152.59		+4.46													
streetinsider-com	bidu	2.97%	152.53	$150.22	+4.40	7,291,874	$152.75	$149.72	$148.13	$156.04	$70.38						$0.00	
thecramerreport	bidu		505545344.00	120.67	+0.0912	8235130	118.90	0.00										
thestree	bidu	2.99%	$152.56	150.0	4.43	7330003	152.75	149.72	148.13	-156.04	70.38	3.48811e8		5.125080023e10				
tickerspy	bidu	2.99%	$152.56	150.22	+4.43	7,328,703	152.75	149.72	148.13	156.04	70.38		96.8	51.6b	0.00%	$0.00		
tmx-quotemedia	bidu	2.99%	152.560	150.220	4.430	7,332,478	152.750	149.722	148.130	156.040	70.380	348,811,000	52.90	53,214,606,160			2.80	
updown	bidu	2.99%	$152.56	$150.00	$4.43	7,328,703	$152.75	$149.72	$148.13	$156.04	$70.38	348.81b	12.54	$51.66b			11.82	
wallstreetsurvivor	bidu	2.99%	152.56	150.22	4.43	7,330,003	152.75	149.72		156.04	76.00		52.90	$52b			1.53	
yahoo-finance	bidu	2.99%	152.56	150.00	4.43	7,330,303	152.75	149.72	148.13	156.04	70.38		83.32	53.21b			1.83	
ycharts-com	bidu	+3.01%	152.59		+4.46					156.04	70.38		86.21	39.13b	0.00%		1.77	
zacks	bidu	(2.99%)	152.56		4.43	vol.  7,330,203	152.75	149.72		156.04	70.38		83.69	40.11 b	0.00	0.00	1.77	
advfn	srsl	3.21	9.32	9.16	0.29	50720	9.57	8.98										
barchart	srsl	+3.21%	9.32	9.16	+0.29	52,964	9.57	8.98	9.03	11.07	7.56		78.17	$138.03 m			+0.12	
barrons	srsl	3.21%	9.32	9.16	+0.29	50,720	9.57	8.98				15.60 million		$140.28 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	3.212%	9.320	9.160	0.290	50,720	9.570	8.980		11.07	7.56	14.907mil	77.667	138.931mil			0.120	
boston-com	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
bostonmerchant	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
business-insider	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
chron	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
cio-com	srsl	+3.21%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799	77.67	139m				
cnn-money	srsl	+3.21%	9.32	9.16	+0.29	50,720	9.57	8.98	9.03				77.7	$138.9m				
easystockalterts	srsl	3.17%	9.32	9.16	+0.29	50720	9.57	8.98	9.03	11.07	7.56		77.67				0.12	
eresearch-fidelity-com	srsl	3.21%	9.3200	9.1600	0.2900	-1.31%	9.5700	8.9800	9.0300	11.0700	7.5600	14,907,000	20.30	$134.61m				
finance-abc7-com	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
financial-content	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	3.2%	$9.32	9.16	0.29	50,720	9.57	8.98	9.03	11.07	7.56	15 mil	77.7	139 mil	0.0	0.00	0.12	
finviz	srsl	3.21%	9.32			50,720			9.03	-15.81%	23.28%	14.91m	84.73	138.96m			0.11	
fool	srsl	+3.21%	$9.32	$9.16	0.29	49,237	$9.57	$8.98	$9.03	$11.07	$7.56		78.40	$138.93m				
foxbusiness	srsl		$9.32		+0.29	51,390			$9.03									
google-finance	srsl	(3.21%)	9.32	9.16	+0.29	50,720.00	9.57	8.98		11.07	7.56	14.91m	81.41	138.93m			0.11	
howthemarketworks	srsl	3.212%	9.32	9.16	0.29	50,720	9.57	8.98	9.03									
hpcwire	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
insidestocks	srsl	+3.21%	9.32	9.16	+0.29	50700	9.57	8.98					price earnings ratio: 77.67					
investopedia	srsl	+3.21 %	$9.32	9.16	+0.29				9.03									
investorguide	srsl	+3.21%	9.32	9.18	+0.29		9.57	8.98		11.07	7.56		81.35	138.9m			0.111	
marketintellisearch	srsl	3.21 %	$9.32	$9.16	0.29	48.70k	$9.57	$8.98	$9.03			14.91m	82.09	0.13b	0.0 %		0.11	
marketwatch	srsl	+3.21%	$9.32	open: 9.16	+0.29	1,583	$9.57	$8.98	$9.03	$11.07	$7.56		80.76	$147.88m			0.12	
minyanville	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
msn-money	srsl	+3.21%	9.32	9.16	+0.29	50,720	9.57	8.98	9.03	11.07	7.56	14.91 mil	84.73	134.61 mil			0.11	
nasdaq-com	srsl	3.21%	$ 9.32	$ 9.16	0.29	50,720	$ 9.57	$ 8.98	$ 9.03	$ 11.07	$ 7.56	14,907,000	77.67	$ 138,933,240			$ 0.12	
optimum	srsl	+3.21%	9.32 ( 5:20 pm edt)	9.16	+0.29	50,720	9.57	8.98	9.03	11.07	7.56	14.91m	77.7	138.9m			0.12	
paidcontent	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
pc-quote	srsl	3.21%	9.32	9.16	0.29	50,720	9.57	8.98	9.03	11.07	7.56	14,443,155	82.09091	134,610,000				
personal-wealth-biz	srsl	+3.21%	9.32	9.18		51,390	9.57	8.98	9.03	11.07	7.56		81.35			0.00	0.111	
predictwallstreet	srsl	+3.21%	9.32		+0.29	50,720												
raymond-james	srsl	3.21	9.32	9.16	0.29	50,720	9.57	8.98	9.32	11.07	7.56		77.67				0.12	
renewable-energy-world	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
screamingmedia	srsl	+3.21%	$	open: 9.16	+0.29	1,583	$9.57	$8.98	$9.03	$11.07	$7.56		80.76	$147.88m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	+3.21%	last trade: 9.32		change: 0.290								p/e ratio: 81.35					
smartmoney	srsl	(3.21%)	9.32	$9.16	0.29	50,720	$9.57	$8.98	$9.03	$11.07	$7.56			134,600	0.00%	$0.00		
stocknod	srsl	+3.212%	9.320 usd	9.160	+0.2900	50,720	9.570	8.980	9.030	11.07	7.560	14,906,799						
stockpickr	srsl	3.21%	$9.32 0.29 | 3.21%	9.16	0.29	50.72k	9.57	8.98	9.03	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	3.21%	9.32		+0.29													
streetinsider-com	srsl	3.21%	9.32	$9.16	+0.29	51,390	$9.57	$8.98	$9.03	$11.07	$7.56		77.67				$0.12	
thecramerreport	srsl		9.32	9.18	+0.29	51390	9.57	8.98										
thestree	srsl	3.21%	$9.32	9.16	0.29	50720	9.57	8.98	9.03	-11.07	7.56	1.4906799e7		1.40272979e8				
tickerspy	srsl	3.21%	$9.32	9.16	+0.29	50,720	9.57	8.98	9.03	11.07	7.56		82.1	134.3m	0.00%	$0.00		
tmx-quotemedia	srsl	3.21%	9.320	9.160	0.290	51,390	9.570	8.980	9.030	11.070	7.560	14,906,799	75.30	138,931,367			0.12	
updown	srsl	3.21%	$9.32	$9.16	$0.29	49,137	$9.57	$8.98	$9.03	$11.07	$7.56	14.90b	72.65	$135m			0.12	
wallstreetsurvivor	srsl	3.21%	9.32	9.16	0.29	50,720	9.57	8.98		11.07	7.56		75.30	$135m			0.19	
yahoo-finance	srsl	3.21%	9.32	9.18	0.29	50,720	9.57	8.98	9.03	11.07	7.56		83.96	138.92m			0.11	
ycharts-com	srsl	+3.21%	9.32		+0.29					11.07	7.56		77.67	138.03m	0.00%		0.12	
zacks	srsl	(3.21%)	9.32		0.29	vol.  50,720	9.57	8.98		11.07	7.56		75.25	134.61 m	0.00	0.00	.12	
advfn	avy	-13.65	32.65	33.125	-5.16	6843146	33.93	32.55										
barchart	avy	-13.65%	32.65	33.12	-5.16	6,843,146	33.93	32.55	37.81	43.26	30.92		12.56	$3.49 b	2.62%	$1.00	+2.86	
barrons	avy	13.65%	32.65	33.125	-5.16	6.841m	33.93	32.55				106.80 million		$3.49 billion	3.06%	$0.25		
bloomberg	avy	-13.647%	32.650	33.125	-5.160	6,843,146	33.930	32.550		43.52	31.66	106.875mil	10.811	3,489.467mil	2.759	0.250 regular cash	3.020	
boston-com	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,046	33.93	32.55	37.81	43.52	31.66	106,874,924						
bostonmerchant	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,146	33.93	32.55	37.81	43.52	31.66	106,874,924						
business-insider	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,146	33.93	32.55	37.81	43.52	31.66	106,874,924						
chron	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
cio-com	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924	11.38	3b	2.6	1		
cnn-money	avy	-13.65%	32.65	33.13	-5.16	6,840,993	33.93	32.55	37.81				11.4	$3.5b	3.06%			
easystockalterts	avy	-15.58%	32.65	33.13	-5.16	6842946	33.93	32.55	37.81	43.52	31.66		11.38				2.87	
eresearch-fidelity-com	avy	-13.65%	32.6500	33.1250	-5.1600	+12.66%	33.9300	32.5500	37.8100	43.5200	31.6600	106,875,000	3.77	$4.04b	$0.250000	06/15/11		
finance-abc7-com	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
financial-content	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
finapps-forbes-com	avy	-13.6%	$32.65	33.12	-5.16	6,842,946	33.93	32.55	37.81	43.52	31.66	107 mil	11.4	3 bil	3.1	1.00	2.86	
finviz	avy	-13.65%	32.65			6,840,793			37.81	-24.52%	5.61%	106.87m	13.22	4.04b		1.00	2.86	
fool	avy	-13.65%	$32.65	$33.13	-5.16	6,840,793	$33.93	$32.55	$37.81	$43.52	$31.66		13.40	$3.49b	2.40%	1.00		
foxbusiness	avy		$32.65		-5.16	6,989,388			$37.81									
google-finance	avy	(-13.65%)	32.65	33.12	-5.16	6.84m	33.93	32.55		43.52	31.66	106.87m	11.41	3.49b	3.06	0.25	2.86	
howthemarketworks	avy	-13.647%	32.65	33.125	-5.16	6,842,946	33.93	32.55	37.81									
hpcwire	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,146	33.93	32.55	37.81	43.52	31.66	106,874,924						
insidestocks	avy	-13.65%	32.65	33.12	-5.16	6841493	33.93	32.55					price earnings ratio: 11.30					
investopedia	avy	-13.65 %	$32.65	33.13	-5.16				37.81									
investorguide	avy	-13.65%	32.65	33.12	-5.16		33.93	32.55		43.52	31.66		13.13	3.449b			2.879	
marketintellisearch	avy	-13.65 %	$32.65	$33.12	-5.16	6813.50k	$33.93	$32.55	$37.81			106.87m	13.22	4.04b	2.64 %		2.86	
marketwatch	avy	-13.65%	$32.50	open: 33.13	-5.16	25,254	$33.93	$32.55	$37.81	$43.52	$31.66		11.38	$3.49b	3.06%	0.25	2.87	
minyanville	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,046	33.93	32.55	37.81	43.52	31.66	106,874,924						
msn-money	avy	-13.65%	32.65	33.13	-5.16	6.84 mil	33.93	32.55	37.81	43.52	31.66	106.87 mil	11.34	4.04 bil	2.64%	1.00	2.86	
nasdaq-com	avy	13.65%	$ 32.65		5.16	6,840,793	$ 33.93	$ 32.55	$ 37.81	$ 43.52	$ 31.66	106,875,000	11.42	$ 3,489,468,750	2.64 %	$1.000000	$ 2.86	
optimum	avy	-13.65%	32.65 ( 4:15 pm edt)	33.12	-5.16	6,842,946	33.93	32.55	37.81	43.52	31.66	106.87m	11.4	3.5b	3.06	1.00	2.87	
paidcontent	avy	-13.65%	32.65 usd	33.12	-5.160	6,843,046	33.93	32.55	37.81	43.52	31.66	106,874,924						
pc-quote	avy	-13.65%	32.65	33.125	-5.16	6,843,446	33.93	32.55	37.81	43.52	31.66	123,765,507	13.12847	4,040,944,000		0.25		
personal-wealth-biz	avy	+36.99%	505545600.00	37.27	-0.7244	870,803	36.64	0.00	37.49	31.27	2.879		41.66		6.44	2.4148	0.90	
predictwallstreet	avy	-13.65%	32.65		-5.16	6,842,946												
raymond-james	avy	-13.65	32.65	33.13	-5.16	6,842,946	33.93	32.55	32.65	43.52	31.66		11.22				2.91	
renewable-energy-world	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
screamingmedia	avy	-13.65%	$	open: 33.13	-5.16	25,054	$33.93	$32.55	$37.81	$43.52	$31.66		11.38	$3.49b	3.06%	0.25	2.87	
scroli	avy	-13.65%	avy 32.65	33.13	-5.16	6,456,501	33.93	32.55	37.81	43.52	31.66		11.41				2.86	
simple-stock-quotes	avy	-13.65%	last trade: 32.65		change: -5.160								p/e ratio: 13.13					
smartmoney	avy	(-13.65%)	32.65	$33.12	-5.16	6,842,946	$33.93	$32.55	$37.81	$43.52	$31.66			4,040,900	2.64%	$0.25		
stocknod	avy	-13.65%	32.65 usd	33.12	-5.160	6,842,946	33.93	32.55	37.81	43.52	31.66	106,874,924						
stockpickr	avy	-13.65%	$32.65 -5.16 | -13.65%	33.12	-5.16	6.84m	33.93	32.55	37.81	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	-13.67%	32.64		-5.17													
streetinsider-com	avy	13.65%	32.65	$33.13	-5.16	6,843,446	$33.93	$32.55	$37.81	$43.52	$31.66		11.38				$2.87	
thecramerreport	avy		33.215	33.12	-4.595	3480184	33.81	33.00										
thestree	avy	-13.65%	$32.65	33.12	-5.16	6843446	33.93	32.55	37.81	-43.52	31.66	1.06874924e8		4.105065831e9				
tickerspy	avy	-13.65%	$32.65	33.12	-5.16	6,843,446	33.93	32.55	37.81	43.52	31.66		13.1	3.9b	2.64%	$0.25		
tmx-quotemedia	avy	-13.65%	32.650	33.125	-5.160	6,989,388	33.930	32.550	37.810	43.520	31.660	106,874,924	13.20	3,489,466,269	2.645	0.250 usd	2.87	
updown	avy	-13.65%	$32.65	$33.13	-$5.16	6,820,392	$33.93	$32.55	$37.81	$43.52	$31.66	106.87b	13.03	$4.04b			2.90	
wallstreetsurvivor	avy	-13.65%	32.65	33.13	-5.16	6,842,946	33.93	32.55		43.52	31.66		13.20	$4b	2.60%	0.80 -	2.97	
yahoo-finance	avy	13.65%	32.65	33.12	5.16	6,843,046	33.93	32.55	37.81	43.52	31.66		11.34	3.45b	2.60%	1.00	2.88	
ycharts-com	avy	-13.67%	32.64		-5.17					43.52	31.66		11.33	3.49b	3.01%		2.88	
zacks	avy	(-13.65%)	32.65		-5.16	vol.  6,843,046	33.93	32.55		43.52	31.66		12.44	4.04 b	2.64	1.00	3.04	
advfn	fls	2.47	106.4	104.63	2.56	523892	107.829	104.63										
barchart	fls	+2.47%	106.40	104.63	+2.56	523,892	107.83	104.63	103.84	135.31	86.82		13.95	$5.93 b	1.26%	$1.28	+7.18	
barrons	fls	2.47%	106.40	104.63	+2.56	518,849	107.83	104.63				56.42 million		$5.88 billion	1.20%	$0.32		
bloomberg	fls	2.465%	106.400	104.630	2.560	523,892	107.829	104.630		135.72	86.34	55.828mil	14.056	5,940.104mil	1.146	0.320 regular cash	7.570	
boston-com	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
bostonmerchant	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
business-insider	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
chron	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
cio-com	fls	+2.47%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048	14.84	6b	1.2	1.28		
cnn-money	fls	+2.47%	106.40	104.63	+2.56	523,892	107.83	104.63	103.84				14.8	$5.9b	1.20%			
easystockalterts	fls	2.45%	106.40	104.63	+2.56	523892	107.83	104.63	103.84	135.72	86.34		14.84				7.17	
eresearch-fidelity-com	fls	2.47%	106.4000	104.6300	2.5600	+16.99%	107.8290	104.6300	103.8400	135.7200	86.3400	55,828,000	0.91	$5.80b	$0.320000	07/14/11		
finance-abc7-com	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
finance-abc7chicago-com	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
financial-content	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
finapps-forbes-com	fls	2.5%	$106.40	104.63	2.56	523,892	107.83	104.63	103.84	135.72	86.34	56 mil	14.8	6 bil	1.2	1.28	7.18	
finviz	fls	2.47%	106.40			523,892			103.84	-21.36%	24.57%	55.83m	14.80	5.94b		1.28	7.19	
fool	fls	+2.47%	$106.40	$104.63	2.56	518,049	$107.83	$104.63	$103.84	$135.72	$86.34		14.70	$5.94b	1.10%	1.28		
foxbusiness	fls		$106.40		+2.56	523,892			$103.84									
google-finance	fls	(2.47%)	106.40	104.63	+2.56	523,892.00	107.83	104.63		135.72	86.34	55.83m	14.81	5.94b	1.20	0.32	7.19	
howthemarketworks	fls	2.465%	106.4	104.63	2.56	523,892	107.829	104.63	103.84									
hpcwire	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
insidestocks	fls	+2.47%	106.40	104.63	+2.56	518849	107.83	104.63					price earnings ratio: 14.82					
investopedia	fls	+2.47 %	$106.40	104.63	+2.56				103.84									
investorguide	fls	+2.47%	106.40	104.63	+2.56		107.829	104.63		135.72	86.34		14.46	5.940b			7.181	
marketintellisearch	fls	2.47 %	$106.40	$104.63	2.56	497.90k	$107.83	$104.63	$103.84			55.83m	14.44	5.80b	1.23 %		7.19	
marketwatch	fls	+2.47%	$106.40	open: 104.63	+2.56	5,958	$107.83	$104.63	$103.84	$135.72	$87.76		14.80	$5.88b	1.20%	0.32	7.19	
minyanville	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
msn-money	fls	+2.47%	106.40	104.63	+2.56	523,892	107.83	104.63	103.84	135.72	86.34	55.83 mil	14.82	5.8 bil	1.23%	1.28	7.19	
nasdaq-com	fls	2.47%	$ 106.40		2.56	523,892	$ 107.829	$ 104.63	$ 103.84	$ 135.72	$ 86.34	55,828,000	14.82	$ 5,940,099,200	1.23 %	$1.280000	$ 7.18	
optimum	fls	+2.47%	106.40 ( 4:15 pm edt)	104.63	+2.56	523,892	107.83	104.63	103.84	135.72	86.34	55.83m	14.8	5.9b	1.20	1.28	7.17	
paidcontent	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
pc-quote	fls	2.47%	106.4	104.63	2.56	523,892	107.829	104.63	103.84	135.72	86.34	54,484,772	14.4624	5,797,180,000		0.32		
personal-wealth-biz	fls	+2.47%	106.40	104.63		523,892	107.829	104.63	103.84	135.72	86.34		14.46		1.17	1.22	7.181	
predictwallstreet	fls	+2.47%	106.40		+2.56	523,892												
raymond-james	fls	2.47	106.40	104.63	2.56	523,892	107.83	104.63	106.40	135.72	86.34		14.66				7.26	
renewable-energy-world	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
screamingmedia	fls	+2.47%	$	open: 104.63	+2.56	5,958	$107.83	$104.63	$103.84	$135.72	$87.76		14.80	$5.88b	1.20%	0.32	7.19	
scroli	fls	2.47%	fls 106.40	104.63	2.56	466,590	107.83	104.63	103.84	135.72	86.34		14.81				7.19	
simple-stock-quotes	fls	+2.47%	last trade: 106.40		change: 2.560								p/e ratio: 14.46					
smartmoney	fls	(2.47%)	106.40	$104.63	2.56	523,892	$107.83	$104.63	$103.84	$135.72	$86.34			5,797,200	1.23%	$0.32		
stocknod	fls	+2.465%	106.40 usd	104.63	+2.560	523,892	107.83	104.63	103.84	135.72	86.34	55,828,048						
stockpickr	fls	2.47%	$106.40 2.56 | 2.47%	104.63	2.56	523.89k	107.83	104.63	103.84	135.72	86.34							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	2.49%	106.43		+2.59													
streetinsider-com	fls	2.47%	106.40	$104.63	+2.56	523,892	$107.83	$104.63	$103.84	$135.72	$86.34		14.84				$7.17	
thecramerreport	fls		106.40	104.63	+2.56	523892	107.829	104.63										
thestree	fls	2.47%	$106.4	104.63	2.56	523892	107.83	104.63	103.84	-135.72	86.34	5.5828048e7		5.880368296e9				
tickerspy	fls	2.47%	$106.40	104.63	+2.56	523,892	107.83	104.63	103.84	135.72	86.34		14.5	5.7b	1.23%	$0.32		
tmx-quotemedia	fls	2.47%	106.400	104.630	2.560	523,892	107.829	104.630	103.840	135.720	87.760	55,828,048	14.50	5,940,104,307	1.203	0.320 usd	7.17	
updown	fls	2.47%	$106.40	$104.63	$2.56	518,049	$107.83	$104.63	$103.84	$135.72	$86.34	55.82b	14.30	$5.79b			7.26	
wallstreetsurvivor	fls	2.47%	106.40	104.63	2.56	523,892	107.83	104.63		135.72	87.76		14.50	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	2.47%	106.40	104.63	2.56	523,892	107.83	104.63	103.84	135.72	86.34		14.82	5.94b	1.20%	1.28	7.18	
ycharts-com	fls	+2.49%	106.43		+2.59					135.72	86.34		14.82	5.93b	1.17%		7.18	
zacks	fls	(2.47%)	106.40		2.56	vol.  523,892	107.83	104.63		135.72	86.34		14.26	5.80 b	1.23	1.28	7.28	
advfn	flr	2.26	65.75	64.92	1.45	1229148	65.79	64.69										
barchart	flr	+2.26%	65.75	64.92	+1.45	1,229,148	65.79	64.69	64.30	75.49	41.90		32.15	$11.63 b	0.78%	$0.50	+2.00	
barrons	flr	2.26%	65.75	64.92	+1.45	1.225m	65.79	64.69				180.99 million		$11.35 billion	0.76%	$0.12		
bloomberg	flr	2.255%	65.750	64.920	1.450	1,229,148	65.790	64.690		75.76	42.26	174.282mil	27.743	11,459.020mil	0.761	0.125 regular cash	2.370	
boston-com	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
bostonmerchant	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
business-insider	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
chron	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
cio-com	flr	+2.26%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706	32.88	11b	0.8	0.5		
cnn-money	flr	+2.26%today&rsquo;s change	65.75data as of 4:00pm et	64.92	+1.45	1,225,133	65.79	64.69	64.30				32.9	$11.5b	0.76%			
easystockalterts	flr	2.23%	65.75	64.92	+1.45	1229048	65.79	64.69	64.30	75.76	42.26		32.88				2.00	
eresearch-fidelity-com	flr	2.26%	65.7500	64.9200	1.4500	+50.27%	65.7900	64.6900	64.3000	75.7600	42.2600	174,282,000	2.01	$11.21b	$0.125000	07/05/11		
finance-abc7-com	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,048	65.79	64.69	64.30	75.76	42.26	174,281,706						
finance-abc7chicago-com	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,048	65.79	64.69	64.30	75.76	42.26	174,281,706						
financial-content	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,048	65.79	64.69	64.30	75.76	42.26	174,281,706						
finapps-forbes-com	flr	2.3%	$65.75	64.92	1.45	1,229,048	65.79	64.69	64.30	75.76	42.26	174 mil	32.9	11 bil	0.8	0.50	2.00	
finviz	flr	2.26%	65.75			1,229,048			64.30	-12.90%	56.93%	174.28m	32.15	11.21b		0.50	2.00	
fool	flr	+2.26%	$65.75	$64.92	1.45	1,228,648	$65.79	$64.69	$64.30	$75.76	$42.26		32.60	$11.46b	1.10%	0.50		
foxbusiness	flr		$65.75		+1.45	1,229,148			$64.30									
google-finance	flr	(2.26%)	65.75	64.92	+1.45	1.23m	65.79	64.69		75.76	42.26	174.28m	32.93	11.46b	0.76	0.12	2.00	
howthemarketworks	flr	2.255%	65.75	64.92	1.45	1,228,648	65.79	64.69	64.3									
hpcwire	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
insidestocks	flr	+2.26%	65.75	64.92	+1.45	1225133	65.79	64.69					price earnings ratio: 28.34					
investopedia	flr	+2.26 %	$65.75	64.92	+1.45				64.30									
investorguide	flr	+2.26%	65.75	64.92	+1.45		65.79	64.69		75.76	42.26		32.20	11.459b			1.997	
marketintellisearch	flr	2.26 %	$65.75	$0.00	1.45	1177.60k	$65.79	$64.69	$64.30			174.28m	32.15	11.21b	0.78 %		2.00	
marketwatch	flr	+2.26%	$65.62	open: 64.92	+1.45	37,696	$65.79	$64.69	$64.30	$75.76	$43.74		32.64	$11.35b	0.76%	0.13	2.01	
minyanville	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
msn-money	flr	+2.26%	65.75	64.92	+1.45	1.23 mil	65.79	64.69	64.30	75.76	42.26	174.28 mil	32.88	11.21 bil	0.78%	0.50	2.00	
nasdaq-com	flr	2.26%	$ 65.75		1.45	1,229,048	$ 65.79	$ 64.69	$ 64.30	$ 75.76	$ 42.26	174,282,000	32.88	$ 11,459,041,500	0.78 %	$0.500000	$ 2	
optimum	flr	+2.26%	65.75 ( 4:15 pm edt)	64.92	+1.45	1,229,048	65.79	64.69	64.30	75.76	42.26	174.28m	32.9	11.5b	0.76	0.50	2.00	
paidcontent	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
pc-quote	flr	2.26%	65.75	64.92	1.45	1,229,148	65.79	64.69	64.3	75.76	42.26	170,438,525	32.15	11,206,333,000		0.125		
personal-wealth-biz	flr	+63.37%	505545312.00	63.45	-0.1259	2,108,910	63.07	0.00	63.55	41.20	1.997		127.10		1.24	0.788	0.50	
predictwallstreet	flr	+2.26%	65.75		+1.45	1,229,048												
raymond-james	flr	2.26	65.75	64.92	1.45	1,229,048	65.79	64.69	65.75	75.76	42.26		32.39				2.03	
renewable-energy-world	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,048	65.79	64.69	64.30	75.76	42.26	174,281,706						
screamingmedia	flr	+2.26%	$	open: 64.92	+1.45	37,696	$65.79	$64.69	$64.30	$75.76	$43.74		32.64	$11.35b	0.76%	0.13	2.01	
scroli	flr	2.26%	flr 65.75	64.92	1.45	1,043,007	65.79	64.69	64.30	75.76	42.26		32.93				2.00	
simple-stock-quotes	flr	+2.26%	last trade: 65.75		change: 1.450								p/e ratio: 32.2					
smartmoney	flr	(2.26%)	65.75	$64.92	1.45	1,229,148	$65.79	$64.69	$64.30	$75.76	$42.26			11,206,300	0.78%	$0.13		
stocknod	flr	+2.255%	65.75 usd	64.92	+1.450	1,229,148	65.79	64.69	64.30	75.76	42.26	174,281,706						
stockpickr	flr	2.26%	$65.75 1.45 | 2.26%	65.03	1.45	1.23m	65.79	64.69	64.30	75.76	42.26							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	2.24%	65.74		+1.44													
streetinsider-com	flr	2.26%	65.75	$64.92	+1.45	1,229,148	$65.79	$64.69	$64.30	$75.76	$42.26		32.88				$2.00	
thecramerreport	flr		505545312.00	63.45	-0.1259	2108910	63.07	0.00										
thestree	flr	2.26%	$65.75	65.03	1.45	1229048	65.79	64.69	64.3	-75.76	42.26	1.74281706e8		1.1354453146e10				
tickerspy	flr	2.26%	$65.75	64.92	+1.45	1,229,148	65.79	64.69	64.30	75.76	42.26		32.1	11.2b	0.78%	$0.12		
tmx-quotemedia	flr	2.26%	65.750	64.920	1.450	1,229,148	65.790	64.690	64.300	75.760	42.260	174,281,706	32.20	11,459,022,170	0.778	0.125 usd	2.00	
updown	flr	2.26%	$65.75	$64.92	$1.45	1,191,552	$65.79	$64.69	$64.30	$75.76	$42.26	174.28b	31.65	$11.20b			2.03	
wallstreetsurvivor	flr	2.26%	65.75	64.92	1.45	1,228,648	65.79	64.69		75.76	44.04		32.20	$11b	0.80%	0.50 -	1.98	
yahoo-finance	flr	2.26%	65.75		1.45	1,229,148	65.79	64.69	64.30	75.76	42.26		32.92	11.46b	0.80%	0.50	2.00	
ycharts-com	flr	+2.24%	65.74		+1.44					75.76	42.26		32.87	11.62b	0.78%		2.00	
zacks	flr	(2.26%)	65.75		1.45	vol.  1,229,148	65.79	64.69		75.76	42.26		32.15	11.21 b	0.78	0.50	2	
advfn	flo	0.93	22.9	22.68	0.21	876176	23.03	22.68										
barchart	flo	+0.93%	22.90	22.68	+0.21	876,176	23.03	22.68	22.69	23.03	14.86		22.00	$3.12 b	2.64%	$0.60	+1.01	
barrons	flo	0.93%	22.90	22.68	+0.21	867,940	23.03	22.68				138.16 million		$3.16 billion	2.62%	$0.15		
bloomberg	flo	0.926%	22.900	22.680	0.210	876,176	23.030	22.680		23.03	15.31	135.373mil	22.161	3,100.046mil	2.402	0.150 regular cash	1.033	
boston-com	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
bostonmerchant	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
business-insider	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
chron	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
cio-com	flo	+0.93%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792	22.67	2b	1.7	0.4		
cnn-money	flo	+0.93%	22.90	22.68	+0.21	865,540	23.03	22.68	22.69				22.7	$2.1b	2.62%			
easystockalterts	flo	0.93%	22.90	22.68	+0.21	876176	23.03	22.68	22.69	33.43	21.54		22.67				1.01	
eresearch-fidelity-com	flo	0.93%	22.9000	22.6800	0.2100	+39.77%	23.0300	22.6800	22.6900	23.0000	15.3133	135,373,000	16.09	$3.07b	$0.150000	06/24/11		
finance-abc7-com	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
financial-content	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
finapps-forbes-com	flo	0.9%	$22.90	22.68	0.21	876,176	23.03	22.68	22.69	23.00	15.31	135 mil	22.9	3 bil	2.6	0.60	1.00	
finviz	flo	0.93%	22.90			876,176			22.69	-0.43%	54.12%	135.37m	22.69	3.07b		0.60	1.00	
fool	flo	+0.93%	$22.90	$22.68	0.21	867,940	$23.03	$22.68	$22.69	$23.00	$15.31		22.80	$3.10b	2.80%	0.60		
foxbusiness	flo		$22.90		+0.21	876,176			$22.69									
google-finance	flo	(0.93%)	22.90	22.68	+0.21	876,176.00	23.03	22.68		23.03	15.31	135.37m	22.92	3.10b	2.62	0.15	1.00	
howthemarketworks	flo	0.926%	22.9	22.68	0.21	876,176	23.03	22.68	22.69									
hpcwire	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
insidestocks	flo	+0.93%	22.90	22.68	+0.21	867940	23.03	22.68					price earnings ratio: 22.16					
investopedia	flo	+0.93 %	$22.90	22.68	+0.21				22.69									
investorguide	flo	+0.93%	22.90	22.68	+0.21		23.03	22.68		23.00	15.3133		22.71	3.100b			0.999	
marketintellisearch	flo	0.93 %	$22.90	$22.68	0.21	873.40k	$23.03	$22.68	$22.69			135.37m	22.69	3.07b	2.64 %		1.00	
marketwatch	flo	+0.93%	$22.90	open: 22.68	+0.21	1,461	$23.03	$22.68	$22.69	$23.03	$15.31		22.73	$3.16b	2.62%	0.15	1.01	
minyanville	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
msn-money	flo	+0.93%	22.90	22.68	+0.21	876,176	23.03	22.68	22.69	23.00	15.31	135.37 mil	22.90	3.07 bil	2.64%	0.60	1.00	
nasdaq-com	flo	0.93%	$ 22.90		0.21	876,176	$ 23.03	$ 22.68	$ 22.69	$ 23	$ 15.3133	135,373,000	22.9	$ 3,100,041,700			$ 1	
optimum	flo	+0.93%	22.90 ( 4:15 pm edt)	22.68	+0.21	876,176	23.03	22.68	22.69	33.43	21.54	90.25m	22.7	2.1b	1.75	0.40	1.01	
paidcontent	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
pc-quote	flo	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	flo	+32.10%	505544544.00	31.86		691,925	31.72	0.00	32.11	22.97	1.499		31.33		10.02	3.2172	1.025	
predictwallstreet	flo	+0.93%	22.90		+0.21	876,176												
raymond-james	flo	0.93	22.90	22.68	0.21	876,176	23.03	22.68	22.90	23.00	15.32		15.07				1.52	
renewable-energy-world	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
screamingmedia	flo	+0.93%	$	open: 22.68	+0.21	1,461	$23.03	$22.68	$22.69	$23.03	$15.31		22.73	$3.16b	2.62%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	+0.93%	last trade: 22.90		change: 0.210								p/e ratio: 22.71					
smartmoney	flo	(0.93%)	22.90	$22.68	0.21	876,176	$23.03	$22.68	$22.69	$23.00	$15.31			2,047,700	1.76%	$0.10		
stocknod	flo	+0.9255%	22.90 usd	22.68	+0.2100	876,176	23.03	22.68	22.69	33.43	21.54	90,248,792						
stockpickr	flo	0.93%	$22.90 0.21 | 0.93%	22.68	0.21	876.18k	23.03	22.68	22.69	23.00	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	0.79%	22.87		+0.18													
streetinsider-com	flo	0.93%	22.90	$22.68	+0.21	876,176	$23.03	$22.68	$22.69	$33.43	$21.54		22.67				$1.01	
thecramerreport	flo		22.90	22.68	+0.21	876176	23.03	22.68										
thestree	flo	0.93%	$22.9	22.68	0.21	876176	23.03	22.68	22.69	-23.0	15.31	1.35373188e8		2.072112264e9				
tickerspy	flo	0.93%	$22.90	22.68	+0.21	876,176	23.03	22.68	22.69	23.00	15.31		22.7	3.0b	2.64%	$0.15		
tmx-quotemedia	flo	0.93%	22.900	22.680	0.210	876,176	23.030	22.680	22.690	23.000	10.209	135,373,188	22.50	3,100,046,005	2.644	0.150 usd	1.01	
updown	flo	0.93%	$22.90	$22.68	$0.21	865,390	$23.03	$22.68	$22.69	$23.00	$15.31	90.24b	22.54	$3.07b			1.01	
wallstreetsurvivor	flo	0.93%	22.90	22.68	0.21	876,176	23.03	22.68		23.00	15.31		22.50	$2b	1.80%	0.52 -	0.99	
yahoo-finance	flo	0.93%	22.90	22.68	0.21	876,176	23.03	22.68	22.69	23.03	15.31		22.92	3.10b	1.70%	0.40	1.00	
ycharts-com	flo	+0.79%	22.87		+0.18					23.00	15.31		22.87	3.12b	1.69%		1.00	
zacks	flo	(0.93%)	22.90		0.21	vol.  876,176	23.03	22.68		23.03	15.31		21.96	3.07 b	2.64	0.60	1.03	
advfn	cnbka	1.51	28.24	28.03	0.42	2779	28.24	27.86										
barchart	cnbka	+1.51%	28.24	27.86	+0.42	3,668	28.24	27.86	27.82	28.26	19.14		10.18	$156.45 m	1.73%	$0.48	+2.51	
barrons	cnbka	1.51%	28.24	28.03	+0.42	2,779	28.24	27.86				5.54 million		$98.66 million	1.70%	$0.12		
bloomberg	cnbka	1.510%	28.240	28.030	0.420	2,779	28.240	27.860		28.38	19.40	3.544mil	10.344	156.466mil	1.700	0.120 regular cash	2.730	
boston-com	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
bostonmerchant	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
business-insider	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
chron	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
cio-com	cnbka	+1.51%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717	10.34	100m	1.7	0.48		
cnn-money	cnbka	+1.51%	28.24	28.03	+0.42	2,779	28.24	27.86	27.82				11.3	$100.1m	1.70%			
easystockalterts	cnbka	1.50%	28.24	28.03	+0.42	2779	28.24	27.86	27.82	28.38	19.40		10.34				2.73	
eresearch-fidelity-com	cnbka	1.51%	28.2400	28.0300	0.4200	+32.29%	28.2400	27.8600	27.8200	28.3800	19.4000	3,544,000	10.57	$98.59m	$0.120000	08/15/11		
finance-abc7-com	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
finance-abc7chicago-com	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
financial-content	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
finapps-forbes-com	cnbka	1.5%	$28.24	28.03	0.42	2,779	28.24	27.86	27.82	28.38	19.40	4 mil		100 mil	1.7	0.48		
finviz	cnbka	1.51%	28.24			2,779			27.82	-0.06%	47.58%	5.54m	10.34	156.45m		0.48	2.73	
fool	cnbka	+1.51%	$28.24	$28.03	0.42	2,779	$28.24	$27.86	$27.82	$28.38	$19.40		10.20	$156.47m	2.40%	0.48		
foxbusiness	cnbka		$28.24		+0.42	2,970			$27.82									
google-finance	cnbka	(1.51%)	28.24	28.03	+0.42	2,779.00	28.24	27.86		28.38	19.40	5.54m	10.36	156.47m	1.70	0.12	2.73	
howthemarketworks	cnbka	1.51%	28.24	28.03	0.42	2,779	28.24	27.86	27.82									
hpcwire	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
insidestocks	cnbka	+1.51%	28.24	27.86	+0.42	2779	28.24	27.86										
investopedia	cnbka	+1.51 %	$28.24	28.03	+0.42				27.82									
investorguide	cnbka	+1.51%	28.24	28.05	+0.42		28.24	27.86		28.38	19.40		11.13	156.4m			2.50	
marketintellisearch	cnbka	1.51 %	$28.24	$28.05	0.42	1.60k	$28.24	$27.86	$27.82			5.54m	10.19	0.15b	1.73 %		2.73	
marketwatch	cnbka	+1.51%	$28.24	open: 28.03	+0.42	414	$28.24	$27.86	$27.82	$28.38	$19.40		10.35	$98.67m	1.70%	0.12	2.73	
minyanville	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
msn-money	cnbka	+1.51%	28.24	28.03	+0.42	2,779	28.24	27.86	27.82	28.38	19.40	5.54 mil	10.34	98.59 mil	1.73%	0.48	2.73	
nasdaq-com	cnbka	1.51%	$ 28.24	$ 28.03	0.42	2,779	$ 28.24	$ 27.86	$ 27.82	$ 28.38	$ 19.40	3,544,000	10.34	$ 100,082,560	1.73 %	$0.480000	$ 2.73	
optimum	cnbka	+1.51%	28.24 ( 4:30 pm edt)	28.03	+0.42	2,779	28.24	27.86	27.82	28.38	19.40	3.54m	10.3	100.1m	1.70	0.48	2.73	
paidcontent	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
pc-quote	cnbka	1.51%	28.24	28.03	0.42	2,779	28.24	27.86	27.82	28.38	19.40	3,491,292	10.19048	98,594,000		0.12		
personal-wealth-biz	cnbka	+1.51%	28.24	28.05		2,970	28.24	27.86	27.82	28.38	19.40		11.13		1.73	0.48	2.50	
predictwallstreet	cnbka	+1.51%	28.24		+0.42	2,779												
raymond-james	cnbka	1.51	28.24	28.03	0.42	2,779	28.24	27.86	28.24	28.38	19.40		10.34				2.73	
renewable-energy-world	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
screamingmedia	cnbka	+1.51%	$	open: 28.03	+0.42	414	$28.24	$27.86	$27.82	$28.38	$19.40		10.35	$98.67m	1.70%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	+1.51%	last trade: 28.24		change: 0.420								p/e ratio: 11.13					
smartmoney	cnbka	(1.51%)	28.24	$28.03	0.42	2,779	$28.24	$27.86	$27.82	$28.38	$19.40			98,600	1.73%	$0.12		
stocknod	cnbka	+1.510%	28.24 usd	28.03	+0.4200	2,779	28.24	27.86	27.82	28.38	19.40	3,543,717						
stockpickr	cnbka	1.51%	$28.24 0.42 | 1.51%	28.03	0.42	2.78k	28.24	27.86	27.82	28.38	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	1.08%	28.14		+0.30													
streetinsider-com	cnbka	1.51%	28.24	$28.03	+0.42	2,779	$28.24	$27.86	$27.82	$28.38	$19.40		10.34				$2.73	
thecramerreport	cnbka		28.24	28.05	+0.42	2779	28.24	27.86										
thestree	cnbka	1.51%	$28.24	28.03	0.42	2779	28.24	27.86	27.82	-28.38	19.4	5540597.0		9.8657081e7				
tickerspy	cnbka	1.51%	$28.24	28.03	+0.42	2,365	28.24	27.86	27.82	28.38	19.40		10.2	154.1m	1.73%	$0.12		
tmx-quotemedia	cnbka	1.51%	28.240	28.030	0.420	2,970	28.240	27.860	27.820	28.380	19.400	5,540,597	10.20	156,466,459	1.725	0.120 usd	2.73	
updown	cnbka	1.51%	$28.24	$28.03	$0.42	2,365	$28.24	$27.86	$27.82	$28.38	$19.40	5.54b	11.10	$154m			2.51	
wallstreetsurvivor	cnbka	1.51%	28.24	28.03	0.42	2,779	28.24	27.86		28.38	19.40		10.20	$99m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	1.51%	28.24	28.05	0.42	2,779	28.24	27.86	27.82	28.38	19.40		11.30	156.45m	1.70%	0.48	2.50	
ycharts-com	cnbka	-0.07%	27.82		-0.02					28.38	19.40		11.13	154.12m	1.70%		2.50	
zacks	cnbka	(1.51%)	28.24		0.42	vol.  2,779	28.24	27.86		28.38	19.40		10.19	154.12 m	1.73	0.48	2.73	
advfn	avx	2.80	15.04	14.77	0.41	299502	15.16	14.7329										
barchart	avx	+2.80%	15.04	14.76	+0.41	299,502	15.16	14.73	14.63	16.54	12.18		9.55	$2.56 b	1.57%	$0.22	+1.44	
barrons	avx	2.80%	15.04	14.77	+0.41	299,502	15.16	14.733				170.39 million		$2.50 billion	1.46%	$0.06		
bloomberg	avx	2.802%	15.040	14.770	0.410	299,502	15.160	14.733		16.60	12.31	170.175mil	10.231	2,559.434mil	1.328	0.055 regular cash	1.470	
boston-com	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
bostonmerchant	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
business-insider	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
chron	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
cio-com	avx	+2.80%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137	10.52	3b	1.5	0.22		
cnn-money	avx	+2.80%today&rsquo;s change	15.04data as of 4:02pm et	14.77	+0.41	299,502	15.16	14.73	14.63				10.5	$2.6b	1.46%			
easystockalterts	avx	2.78%	15.04	14.77	+0.41	299502	15.16	14.73	14.63	16.60	12.31		10.52				1.43	
eresearch-fidelity-com	avx	2.80%	15.0400	14.7700	0.4100	+17.51%	15.1600	14.7329	14.6300	16.6000	12.3100	170,125,000	1.08	$2.49b	$0.055000	06/24/11		
finance-abc7-com	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
finance-abc7chicago-com	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
financial-content	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
finapps-forbes-com	avx	2.8%	$15.04	14.77	0.41	299,502	15.16	14.73	14.63	16.60	12.31	170 mil	10.4	3 bil	1.5	0.22	1.44	
finviz	avx	2.80%	15.04			299,502			14.63	-9.07%	23.85%	170.12m	10.23	2.49b		0.22	1.43	
fool	avx	+2.80%	$15.04	$14.77	0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.31		10.30	$2.56b	1.30%	0.22		
foxbusiness	avx		$15.04		+0.41	299,502			$14.63									
google-finance	avx	(2.80%)	15.04	14.77	+0.41	299,502.00	15.16	14.73		16.60	12.31	170.18m	10.50	2.56b	1.46	0.05	1.43	
howthemarketworks	avx	2.802%	15.04	14.77	0.41	299,502	15.16	14.7329	14.63									
hpcwire	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
insidestocks	avx	+2.80%	15.04	14.76	+0.41	299502	15.16	14.73					price earnings ratio: 10.23					
investopedia	avx	+2.80 %	$15.04	14.77	+0.41				14.63									
investorguide	avx	+2.80%	15.04	14.77	+0.41		15.16	14.7329		16.60	12.31		10.23	2.559b			1.43	
marketintellisearch	avx	2.8 %	$15.04	$14.77	0.41	287.80k	$15.16	$14.73	$14.63			170.12m	10.23	2.49b	1.5 %		1.43	
marketwatch	avx	+2.80%	$15.04	open: 14.77	+0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.34		10.51	$2.50b	1.46%	0.06	1.43	
minyanville	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
msn-money	avx	+2.80%	15.04	14.77	+0.41	299,502	15.16	14.73	14.63	16.60	12.31	170.12 mil	10.52	2.49 bil	1.50%	0.22	1.43	
nasdaq-com	avx	2.8%	$ 15.04		0.41	299,502	$ 15.16	$ 14.7329	$ 14.63	$ 16.60	$ 12.31	170,175,000	10.44	$ 2,559,432,000	1.5 %	$0.220000	$ 1.44	
optimum	avx	+2.80%	15.04 ( 4:15 pm edt)	14.77	+0.41	299,502	15.16	14.73	14.63	16.60	12.31	170.18m	10.5	2.6b	1.46	0.22	1.43	
paidcontent	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
pc-quote	avx	2.80%	15.04	14.77	0.41	299,502	15.16	14.7329	14.63	16.60	12.31	165,487,281	10.23077	2,488,929,000		0.055		
personal-wealth-biz	avx	+2.80%	15.04	14.77		299,502	15.16	14.7329	14.63	16.60	12.31		10.23		1.37	0.20	1.43	
predictwallstreet	avx	+2.80%	15.04		+0.41	299,502												
raymond-james	avx	2.80	15.04	14.77	0.41	299,502	15.16	14.73	15.04	16.60	12.31		10.44				1.44	
renewable-energy-world	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
screamingmedia	avx	+2.80%	$	open: 14.77	+0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.34		10.51	$2.50b	1.46%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	+2.80%	last trade: 15.04		change: 0.410								p/e ratio: 10.23					
smartmoney	avx	(2.80%)	15.04	$14.77	0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.31			2,489,700	1.50%	$0.06		
stocknod	avx	+2.802%	15.04 usd	14.77	+0.4100	299,502	15.16	14.73	14.63	16.60	12.31	170,175,137						
stockpickr	avx	2.80%	$15.04 0.41 | 2.80%	14.76	0.41	299.50k	15.16	14.73	14.63	16.60	12.31							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	2.80%	15.04		+0.41													
streetinsider-com	avx	2.80%	15.04	$14.77	+0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.31		10.52				$1.43	
thecramerreport	avx		15.04	14.77	+0.41	299502	15.16	14.7329										
thestree	avx	2.8%	$15.04	14.76	0.41	299502	15.16	14.73	14.63	-16.6	12.31	1.70175137e8		2.498171011e9				
tickerspy	avx	2.80%	$15.04	14.77	+0.41	299,502	15.16	14.73	14.63	16.60	12.31		10.2	2.4b	1.50%	$0.06		
tmx-quotemedia	avx	2.80%	15.040	14.770	0.410	299,502	15.160	14.733	14.630	16.600	12.310	170,175,137	10.20	2,559,434,060	1.504	0.055 usd	1.43	
updown	avx	2.80%	$15.04	$14.77	$0.41	299,502	$15.16	$14.73	$14.63	$16.60	$12.31	170.17b	10.16	$2.49b			1.44	
wallstreetsurvivor	avx	2.80%	15.04	14.77	0.41	299,502	15.16	14.73		16.60	12.38		10.20	$2b	1.50%	0.19 -	1.43	
yahoo-finance	avx	2.80%	15.04	14.77	0.41	299,502	15.16	14.73	14.63	16.60	12.31		10.52	2.56b	1.50%	0.22	1.43	
ycharts-com	avx	+2.80%	15.04		+0.41					16.60	12.31		10.52	2.56b	1.46%		1.43	
zacks	avx	(2.80%)	15.04		0.41	vol.  299,502	15.16	14.73		16.60	12.31		9.95	2.49 b	1.50	0.22	1.47	
advfn	sndk	3.65	41.98	40.89	1.48	5892610	42.25	40.89										
barchart	sndk	+3.65%	41.98	40.89	+1.48	5,306,901	42.25	40.89	40.50	53.60	33.03		9.31	$9.94 b			+5.35	
barrons	sndk	3.65%	41.98	40.89	+1.48	5.586m	42.25	40.89				238.90 million		$10.03 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	3.654%	41.980	40.890	1.480	5,896,210	42.250	40.890		53.60	33.03	238.372mil	7.847	10,006.840mil			5.350	
boston-com	sndk	+3.654%	41.98 usd	40.89	+1.480	5,888,138	42.25	40.89	40.50	53.60	33.03	238,319,651						
bostonmerchant	sndk	+3.654%	41.98 usd	40.89	+1.480	5,890,138	42.25	40.89	40.50	53.60	33.03	238,319,651						
business-insider	sndk	+3.654%	41.98 usd	40.89	+1.480	5,891,738	42.25	40.89	40.50	53.60	33.03	238,319,651						
chron	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
cio-com	sndk	+3.65%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651	7.818	10b				
cnn-money	sndk	+3.65%	41.98	40.89	+1.48	5,888,190	42.25	40.89	40.50				7.8	$10.0b				
easystockalterts	sndk	3.62%	41.98	40.89	+1.48	5883718	42.25	40.89	40.50	53.61	33.03		7.82				5.37	
eresearch-fidelity-com	sndk	3.65%	41.9800	40.8900	1.4800	-3.41%	42.2500	40.8900	40.5000	53.6050	33.0300	238,372,000	1.08	$9.65b				
finance-abc7-com	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
financial-content	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	3.7%	$41.98	40.89	1.48	5,890,010	42.25	40.89	40.50	53.60	33.03	238 mil	7.8	10 bil	0.0	0.00	5.35	
finviz	sndk	3.65%	41.98			5,889,190			40.50	-21.69%	27.10%	238.37m	7.57	9.65b			5.35	
fool	sndk	+3.65%	$41.98	$40.89	1.48	5,889,790	$42.25	$40.89	$40.50	$53.60	$33.03		7.80	$10.00b				
foxbusiness	sndk		$41.98		+1.48	5,926,232			$40.50									
google-finance	sndk	(3.65%)	41.98	40.89	+1.48	5.89m	42.25	40.89		53.60	33.03	238.37m	7.85	10.01b			5.35	
howthemarketworks	sndk	3.654%	41.98	40.89	1.48	5,885,538	42.25	40.89	40.5									
hpcwire	sndk	+3.654%	41.98 usd	40.89	+1.480	5,898,328	42.25	40.89	40.50	53.60	33.03	238,319,651						
insidestocks	sndk	+3.65%	41.98	40.89	+1.48	4636099	42.25	40.89					price earnings ratio: 8.97					
investopedia	sndk	+3.65 %	$41.98	40.89	+1.48				40.50									
investorguide	sndk	+3.65%	41.98	40.98	+1.48		42.25	40.89		53.61	33.03		7.55	10.005b			5.361	
marketintellisearch	sndk	3.65 %	$41.98	$40.95	1.48	5523.90k	$42.25	$40.89	$40.50			238.37m	7.57	9.65b	0.0 %		5.35	
marketwatch	sndk	+3.65%	$41.98	open: 40.89	+1.48	329,086	$42.25	$40.89	$40.50	$53.61	$33.03		22.91	$10.03b			1.83	
minyanville	sndk	+3.654%	41.98 usd	40.89	+1.480	5,897,028	42.25	40.89	40.50	53.60	33.03	238,319,651						
msn-money	sndk	+3.65%	41.98	40.89	+1.48	5.9 mil	42.25	40.89	40.50	53.61	33.03	238.37 mil	7.82	9.65 bil			5.35	
nasdaq-com	sndk	3.65%	$ 41.98	$ 40.95	1.48	5,888,610	$ 42.25	$ 40.89	$ 40.50	$ 53.605	$ 33.03	238,372,000	7.85	$ 10,006,856,560			$ 5.35	
optimum	sndk	+3.65%	41.98 ( 4:00 pm edt)	40.89	+1.48	5,883,718	42.25	40.89	40.50	53.60	33.03	238.32m	7.8	10.0b			5.37	
paidcontent	sndk	+3.654%	41.98 usd	40.89	+1.480	5,898,328	42.25	40.89	40.50	53.60	33.03	238,319,651						
pc-quote	sndk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sndk	+3.65%	41.98	40.98		5,925,632	42.25	40.89	40.50	53.61	33.03		7.55			0.00	5.361	
predictwallstreet	sndk	+3.65%	41.98		+1.48	5,890,010												
raymond-james	sndk	3.65	41.98	40.89	1.48	5,890,010	42.25	40.89	41.98	53.61	33.03		7.65				5.49	
renewable-energy-world	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
screamingmedia	sndk	+3.65%	$	open: 40.89	+1.48	319,181	$42.25	$40.89	$40.50	$53.61	$33.03		22.91	$10.03b			1.83	
scroli	sndk	3.65%	sndk 41.98	40.89	1.48	4,990,724	42.25	40.89	40.50	53.60	33.03		7.85				5.35	
simple-stock-quotes	sndk	+3.65%	last trade: 41.98		change: 1.480								p/e ratio: 7.55					
smartmoney	sndk	(3.65%)	41.98	$40.89	1.48	5,890,010	$42.25	$40.89	$40.50	$53.60	$33.03			9,651,900	0.00%	$0.00		
stocknod	sndk	+3.654%	41.98 usd	40.89	+1.480	5,885,538	42.25	40.89	40.50	53.60	33.03	238,319,651						
stockpickr	sndk	3.65%	$41.98 1.48 | 3.65%	40.94	1.48	5.89m	42.25	40.89	40.50	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	3.70%	42.00		+1.50													
streetinsider-com	sndk	3.65%	41.98	$40.89	+1.48	5,885,538	$42.25	$40.89	$40.50	$53.61	$33.03		7.82				$5.37	
thecramerreport	sndk		40.50		0.00	0												
thestree	sndk	3.65%	$41.98	40.94	1.48	5902800	42.25	40.89	40.5	-53.61	33.03	2.38319651e8		9.918863875e9				
tickerspy	sndk	3.65%	$41.98	40.89	+1.48	5,900,100	42.25	40.89	40.50	53.60	33.03		7.5	9.6b	0.00%	$0.00		
tmx-quotemedia	sndk	3.65%	41.980	40.890	1.480	5,926,232	42.250	40.890	40.500	53.605	33.030	238,319,651	7.50	10,004,658,949			5.37	
updown	sndk	3.65%	$41.98	$40.95	$1.48	5,586,152	$42.25	$40.89	$40.50	$53.60	$33.03	238.32b	7.37	$9.65b			5.50	
wallstreetsurvivor	sndk	3.65%	41.98	40.89	1.48	5,885,318	42.25	40.89		53.61	33.03		7.50	$10b			5.44	
yahoo-finance	sndk	3.65%	41.98	40.98	1.48	5,898,710	42.25	40.89	40.50	53.61	33.03		7.83	10.00b			5.36	
ycharts-com	sndk	+3.70%	42.00		+1.50					53.60	33.03		7.82	9.94b	0.00%		5.37	
zacks	sndk	(3.65%)	41.98		1.48	vol.  5,890,010	42.25	40.89		53.61	33.03		9.16	9.65 b	0.00	0.00	4.42	
advfn	htgc	2.46	10.43	10.28	0.25	137376	10.46	10.21										
barchart	htgc	+2.46%	10.43	10.28	+0.25	+9.90	10.46	10.21	10.18	11.25	8.55							
barrons	htgc	2.46%	10.43	10.28	+0.25	137,376	10.46	10.21				36.87 million		$452.46 million	8.44%	$0.22		
bloomberg	htgc	2.456%	10.430	10.280	0.250	137,376	10.460	10.210		11.55	9.07	43.799mil	11.852	456.828mil	8.061	0.220 regular cash	0.880	
boston-com	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
bostonmerchant	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
business-insider	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
chron	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
cio-com	htgc	+2.46%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440		457m	8.5	0.88		
cnn-money	htgc	+2.46%	10.43	10.28	+0.25	137,376	10.46	10.21	10.18				nm	$456.8m	8.44%			
easystockalterts	htgc	2.43%	10.43	10.28	+0.25	137376	10.46	10.21	10.18	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	2.46%	10.4300	10.2800	0.2500	+4.62%	10.4600	10.2100	10.1800	11.5500	9.0700	43,799,000	8.70	$445.87m	$0.220000	06/23/11		
finance-abc7-com	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
financial-content	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	2.5%	$10.43	10.28	0.25	137,376	10.46	10.21	10.18	11.55	9.07	44 mil		457 mil	8.4	0.88	-0.10	
finviz	htgc	2.46%	10.43			137,376			10.18	-7.34%	21.94%	43.80m		456.83m		0.88	-0.08	
fool	htgc	+2.46%	$10.43	$10.28	0.25	137,376	$10.46	$10.21	$10.18	$11.55	$9.07		0.00	$456.83m	11.80%	0.88		
foxbusiness	htgc		$10.43		+0.25	139,809			$10.18									
google-finance	htgc	(2.46%)	10.43	10.28	+0.25	137,376.00	10.46	10.21		11.55	9.07	43.80m		456.83m	8.44	0.22	-0.08	
howthemarketworks	htgc	2.456%	10.43	10.28	0.25	137,276	10.46	10.21	10.18									
hpcwire	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
insidestocks	htgc	+2.46%	10.43	10.28	+0.25	137376	10.46	10.21										
investopedia	htgc	+2.46 %	$10.43	10.28	+0.25				10.18									
investorguide	htgc	+2.46%	10.43	10.38	+0.25		10.46	10.21		11.55	9.07			445.7m			-0.068	
marketintellisearch	htgc	2.46 %	$10.43	$10.38	0.25	130.00k	$10.46	$10.21	$10.18			43.80m	0.00	0.45b	8.64 %		-0.08	
marketwatch	htgc	+2.46%	$10.43	open: 10.28	+0.25	5,266	$10.46	$10.21	$10.18	$11.55	$9.07			$452.46m	8.44%	0.22		
minyanville	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
msn-money	htgc	+2.46%	10.43	10.28	+0.25	137,376	10.46	10.21	10.18	11.55	9.07	43.80 mil	13.04	445.88 mil	8.64%	0.88	-0.08	
nasdaq-com	htgc	2.46%	$ 10.43	$ 10.28	0.25	137,132	$ 10.46	$ 10.21	$ 10.18	$ 11.55	$ 9.07	43,799,000	24.26	$ 456,823,570	8.64 %	$0.880000	$ 0.43	
optimum	htgc	+2.46%	10.43 ( 4:30 pm edt)	10.28	+0.25	137,376	10.46	10.21	10.18	11.55	9.07	43.80m		456.8m	8.44	0.88	-0.08	
paidcontent	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
pc-quote	htgc	2.46%	10.43	10.28	0.25	137,376	10.46	10.21	10.18	11.55	9.07	42,751,122	12.725	445,894,000		0.22		
personal-wealth-biz	htgc	+2.46%	10.43	10.38		139,809	10.46	10.21	10.18	11.55	9.07				8.25	0.84	-0.068	
predictwallstreet	htgc	+2.46%	10.43		+0.25	137,376												
raymond-james	htgc	2.46	10.43	10.28	0.25	137,376	10.46	10.21	10.43	11.55	9.07						-0.10	
renewable-energy-world	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
screamingmedia	htgc	+2.46%	$	open: 10.28	+0.25	5,266	$10.46	$10.21	$10.18	$11.55	$9.07			$452.46m	8.44%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	+10.73%	last trade: 505545280.00		change: 1.899								p/e ratio: 12.89					
smartmoney	htgc	(2.46%)	10.43	$10.28	0.25	137,376	$10.46	$10.21	$10.18	$11.55	$9.07			445,900	8.64%	$0.22		
stocknod	htgc	+2.456%	10.43 usd	10.28	+0.2500	137,376	10.46	10.21	10.18	11.55	9.070	43,799,440						
stockpickr	htgc	2.46%	$10.43 0.25 | 2.46%	10.28	0.25	137.38k	10.46	10.21	10.18	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	2.36%	10.42		+0.24													
streetinsider-com	htgc	2.46%	10.43	$10.28	+0.25	137,376	$10.46	$10.21	$10.18	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.43	10.38	+0.25	137376	10.46	10.21										
thestree	htgc	2.46%	$10.43	10.18	0.25	137376	10.46	10.21	9.07 -11.55									
tickerspy	htgc	2.46%	$10.43	10.28	+0.25	137,376	10.46	10.21	10.18	11.55	9.07		12.7	445.9m	8.64%	$0.22		
tmx-quotemedia	htgc	2.46%	10.430	10.280	0.250	139,809	10.460	10.210	10.180	11.550	9.070	43,799,440		456,828,159	8.644	0.220 usd	-0.08	
updown	htgc	2.46%	$10.43	$10.28	$0.25	132,110	$10.46	$10.21	$10.18	$11.55	$9.07	43.79b		$446m			-0.05	
wallstreetsurvivor	htgc	2.46%	10.43	10.28	0.25	137,276	10.46	10.21		11.55	9.07			$446m	8.60%	0.80 -	0.12	
yahoo-finance	htgc	2.46%	10.43	10.38	0.25	137,376	10.46	10.21	10.18	11.55	9.07			445.74m	8.50%	0.88	-0.07	
ycharts-com	htgc	+2.36%	10.42		+0.24					11.55	9.07			452.64m	8.30%		-0.07	
zacks	htgc	(2.46%)	10.43		0.25	vol.  137,376	10.46	10.21		11.55	9.07		11.44	445.89 m	8.64	0.88	.89	
advfn	spls	2.51	15.51	15.25	0.38	10255634	15.535	15.2										
barchart	spls	+2.51%	15.51	15.25	+0.38	9,919,834	15.53	15.20	15.13	23.48	14.66		11.88	$11.11 b	2.63%	$0.40	+1.24	
barrons	spls	2.51%	15.51	15.25	+0.38	9.604m	15.535	15.20				726.22 million		$10.84 billion	2.58%	$0.1		
bloomberg	spls	2.512%	15.510	15.250	0.380	10,255,634	15.535	15.200		23.75	14.75	713.154mil	12.117	11,061.020mil	2.452	0.100 regular cash	1.280	
boston-com	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
business-insider	spls	+2.512%	15.51 usd	15.25	+0.3800	10,250,366	15.54	15.20	15.13	23.75	14.75	713,154,085						
chron	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
cio-com	spls	+2.51%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085	12.51	11b	2.6	0.4		
cnn-money	spls	+2.51%	15.51	15.25	+0.38	9,713,844	15.54	15.20	15.13				12.5	$11.1b	2.58%			
easystockalterts	spls	2.49%	15.51	15.25	+0.38	9708576	15.54	15.20	15.13	23.75	14.75		12.51				1.24	
eresearch-fidelity-com	spls	2.51%	15.5100	15.2500	0.3800	-22.77%	15.5350	15.2000	15.1300	23.7500	14.7500	713,154,000	2.11	$10.79b	$0.100000	07/14/11		
finance-abc7-com	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
financial-content	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
finapps-forbes-com	spls	2.5%	$15.51	15.25	0.38	9,720,024	15.53	15.20	15.13	23.75	14.75	713 mil	12.5	11 bil	2.6	0.40	1.24	
finviz	spls	2.45%	15.50			9,713,196			15.13	-33.98%	5.80%	713.15m	12.20	10.79b		0.40	1.24	
fool	spls	+2.51%	$15.51	$15.25	0.38	9,720,024	$15.53	$15.20	$15.13	$23.75	$14.75		12.30	$11.06b	1.40%	0.40		
foxbusiness	spls		$15.51		+0.38	10,377,560			$15.13									
google-finance	spls	(2.45%)	15.50	15.25	+0.37	9.72m	15.53	15.20		23.75	14.75	713.15m	12.55	11.05b	2.58	0.10	1.24	
howthemarketworks	spls	2.512%	15.51	15.25	0.38	9,714,756	15.535	15.2	15.13									
hpcwire	spls	+2.512%	15.51 usd	15.25	+0.3800	10,334,339	15.54	15.20	15.13	23.75	14.75	713,154,085						
insidestocks	spls	+2.51%	15.51	15.25	+0.38	9093604	15.53	15.20					price earnings ratio: 12.12					
investopedia	spls	+2.51 %	$15.51	15.25	+0.38				15.13									
investorguide	spls	+2.51%	15.51	15.28	+0.38		15.535	15.20		23.75	14.75		12.29	11.061b			1.231	
marketintellisearch	spls	2.78 %	$15.55	$15.25	0.42	9588.10k	$15.55	$15.20	$15.13			713.15m	12.20	10.79b	2.64 %		1.24	
marketwatch	spls	+2.45%	$15.50	open: 15.25	+0.37	773,112	$15.54	$15.20	$15.13	$23.75	$14.75		12.48	$10.84b	2.58%	0.10	1.24	
minyanville	spls	+2.512%	15.51 usd	15.25	+0.3800	10,334,339	15.54	15.20	15.13	23.75	14.75	713,154,085						
msn-money	spls	+2.51%	15.51	15.25	+0.38	10.34 mil	15.54	15.20	15.13	23.75	14.75	713.15 mil	12.41	10.79 bil	2.64%	0.40	1.24	
nasdaq-com	spls	2.51%	$ 15.51	$ 15.25	0.38	10,255,634	$ 15.535	$ 15.20	$ 15.13	$ 23.75	$ 14.75	713,154,000	12.51	$ 11,061,018,540	2.64 %	$0.400000	$ 1.24	
optimum	spls	+2.51%	15.51 ( 4:00 pm edt)	15.25	+0.38	9,708,576	15.54	15.20	15.13	23.75	14.75	713.15m	12.5	11.1b	2.58	0.40	1.24	
paidcontent	spls	+2.512%	15.51 usd	15.25	+0.3800	10,334,339	15.54	15.20	15.13	23.75	14.75	713,154,085						
pc-quote	spls	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	spls	+2.51%	15.51	15.28		10,376,589	15.535	15.20	15.13	23.75	14.75		12.29		2.51	0.38	1.231	
predictwallstreet	spls	+2.51%	15.51		+0.38	9,720,024												
raymond-james	spls	2.51	15.51	15.25	0.38	9,720,024	15.54	15.20	15.51	23.75	14.75		12.41				1.25	
renewable-energy-world	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
screamingmedia	spls	+2.45%	$	open: 15.25	+0.37	689,139	$15.54	$15.20	$15.13	$23.75	$14.75		12.48	$11.05b	2.58%	0.10	1.24	
scroli	spls	2.45%	spls 15.50	15.25	0.37	7,984,334	15.53	15.20	15.13	23.75	14.75		12.55				1.24	
simple-stock-quotes	spls	+15.15%	last trade: 505545600.00		change: 1.269								p/e ratio: 41.26					
smartmoney	spls	(2.51%)	15.51	$15.25	0.38	9,720,024	$15.54	$15.20	$15.13	$23.75	$14.75			10,790,000	2.64%	$0.10		
stocknod	spls	+2.512%	15.51 usd	15.25	+0.3800	9,714,756	15.54	15.20	15.13	23.75	14.75	713,154,085						
stockpickr	spls	2.51%	$15.51 0.38 | 2.51%	15.25	0.38	9.71m	15.54	15.20	15.13	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	2.51%	15.51		+0.38													
streetinsider-com	spls	2.51%	15.51	$15.25	+0.38	9,714,756	$15.54	$15.20	$15.13	$23.75	$14.75		12.51				$1.24	
thecramerreport	spls		15.51	15.28	+0.38	10348323	15.535	15.20										
thestree	spls	2.51%	$15.51	15.25	0.38	10339607	15.54	15.2	15.13	-23.75	14.75	7.13154085e8		1.0839942092e10				
tickerspy	spls	2.51%	$15.51	15.25	+0.38	10,255,634	15.54	15.20	15.13	23.75	14.75		12.1	10.8b	2.64%	$0.10		
tmx-quotemedia	spls	2.51%	15.510	15.250	0.380	10,377,560	15.535	15.200	15.130	23.750	14.750	713,154,085	12.20	11,061,019,858	2.644	0.100 usd	1.24	
updown	spls	2.51%	$15.51	$15.25	$0.38	9,604,248	$15.54	$15.20	$15.13	$23.75	$14.75	713.15b	12.09	$10.79b			1.25	
wallstreetsurvivor	spls	2.51%	15.51	15.25	0.38	9,714,756	15.54	15.20		23.75	14.75		12.20	$11b	2.60%	0.36 -	1.21	
yahoo-finance	spls	2.51%	15.51	15.28	0.38	10,254,663	15.54	15.20	15.13	23.75	14.75		12.60	11.06b	2.60%	0.40	1.23	
ycharts-com	spls	+2.51%	15.51		+0.38					23.75	14.75		12.61	11.11b	2.54%		1.23	
zacks	spls	(2.51%)	15.51		0.38	vol.  9,720,024	15.54	15.20		23.75	14.75		11.82	10.79 b	2.64	0.40	1.28	
advfn	awr	0.52	34.79	34.71	0.18	113499	34.97	34.56										
barchart	awr	+0.52%	34.79	34.77	+0.18	113,499	34.97	34.56	34.61	37.97	30.53		19.02	$648.83 m	3.2%	$1.12	+1.71	
barrons	awr	0.52%	34.79	34.71	+0.18	111,060	34.97	34.56				18.74 million		$660.64 million	3.22%	$0.28		
bloomberg	awr	0.520%	34.790	34.710	0.180	113,499	34.970	34.560		38.59	31.24	18.662mil	16.726	649.250mil	3.049	0.280 regular cash	2.080	
boston-com	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
bostonmerchant	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
business-insider	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
chron	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
cio-com	awr	+0.52%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973	21.88	649m	3.2	1.12		
cnn-money	awr	+0.52%	34.79	34.71	+0.18	113,499	34.97	34.56	34.61				21.9	$649.3m	3.22%			
easystockalterts	awr	0.52%	34.79	34.71	+0.18	113499	34.97	34.56	34.61	38.59	31.24		21.88				1.59	
eresearch-fidelity-com	awr	0.52%	34.7900	34.7100	0.1800	+3.01%	34.9700	34.5600	34.6100	38.5900	31.2400	18,662,000	7.64	$645.89m	$0.280000	06/01/11		
finance-abc7-com	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
financial-content	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
finapps-forbes-com	awr	0.5%	$34.79	34.71	0.18	113,499	34.97	34.56	34.61	38.59	31.24	19 mil	20.4	649 mil	3.2	1.12	1.71	
finviz	awr	0.52%	34.79			113,499			34.61	-8.37%	13.95%	18.66m	22.02	649.18m		1.12	1.58	
fool	awr	+0.52%	$34.79	$34.71	0.18	113,499	$34.97	$34.56	$34.61	$38.59	$31.24		20.40	$649.25m	3.10%	1.12		
foxbusiness	awr		$34.79		+0.18	114,536			$34.61									
google-finance	awr	(0.52%)	34.79	34.71	+0.18	113,499.00	34.97	34.56		38.59	31.24	18.66m	22.01	649.25m	3.22	0.28	1.58	
howthemarketworks	awr	0.52%	34.79	34.71	0.18	113,499	34.97	34.56	34.61									
hpcwire	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
insidestocks	awr	+0.52%	34.79	34.77	+0.18	114500	34.97	34.56										
investopedia	awr	+0.52 %	$34.79	34.71	+0.18				34.61									
investorguide	awr	+0.52%	34.79	34.71	+0.18		34.97	34.56		38.59	31.24		20.18	649.2m			1.715	
marketintellisearch	awr	0.52 %	$34.79	$34.71	0.18	110.10k	$34.97	$34.56	$34.61			18.66m	21.91	0.65b	3.24 %		1.58	
marketwatch	awr	+0.52%	$34.79	open: 34.71	+0.18	3,476	$34.97	$34.56	$34.61	$38.59	$31.24		21.96	$654.29m	3.22%	0.28	1.58	
minyanville	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
msn-money	awr	+0.52%	34.79	34.71	+0.18	113,499	34.97	34.56	34.61	38.59	31.24	18.66 mil	21.88	645.89 mil	3.24%	1.12	1.72	
nasdaq-com	awr	0.52%	$ 34.79		0.18	113,499	$ 34.97	$ 34.56	$ 34.61	$ 38.59	$ 31.24	18,662,000	20.34	$ 649,250,980	3.24 %	$1.120000	$ 1.71	
optimum	awr	+0.52%	34.79 ( 4:15 pm edt)	34.71	+0.18	113,499	34.97	34.56	34.61	38.59	31.24	18.66m	21.9	649.3m	3.22	1.12	1.59	
paidcontent	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
pc-quote	awr	0.52%	34.79	34.71	0.18	113,499	34.97	34.56	34.61	38.59	31.24	18,565,444	21.7673	645,892,000		0.28		
personal-wealth-biz	awr	+0.52%	34.79	34.71		114,536	34.97	34.56	34.61	38.59	31.24		20.18		3.06	1.06	1.715	
predictwallstreet	awr	+0.52%	34.79		+0.18	113,499												
raymond-james	awr	0.52	34.79	34.71	0.18	113,499	34.97	34.56	34.79	38.59	31.24		21.88				1.59	
renewable-energy-world	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
screamingmedia	awr	+0.52%	$	open: 34.71	+0.18	2,439	$34.97	$34.56	$34.61	$38.59	$31.24		21.96	$654.29m	3.22%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	+0.52%	last trade: 34.79		change: 0.180								p/e ratio: 20.18					
smartmoney	awr	(0.52%)	34.79	$34.71	0.18	113,499	$34.97	$34.56	$34.61	$38.59	$31.24			645,900	3.24%	$0.28		
stocknod	awr	+0.5201%	34.79 usd	34.71	+0.1800	113,499	34.97	34.56	34.61	38.59	31.24	18,661,973						
stockpickr	awr	0.52%	$34.79 0.18 | 0.52%	34.77	0.18	113.50k	34.97	34.56	34.61	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	0.43%	34.76		+0.15													
streetinsider-com	awr	0.52%	34.79	$34.71	+0.18	114,536	$34.97	$34.56	$34.61	$38.59	$31.24		21.88				$1.59	
thecramerreport	awr		505544096.00	33.53	-0.0596	90445	33.50	0.00										
thestree	awr	0.52%	$34.79	34.77	0.18	113499	34.97	34.56	34.61	-38.59	31.24	1.8661973e7		6.54288773e8				
tickerspy	awr	0.52%	$34.79	34.71	+0.18	114,536	34.97	34.56	34.61	38.59	31.24		21.8	645.8m	3.24%	$0.28		
tmx-quotemedia	awr	0.52%	34.790	34.710	0.180	114,536	34.970	34.560	34.610	38.590	31.240	18,661,973	20.10	649,250,041	3.219	0.280 usd	1.72	
updown	awr	0.52%	$34.79	$34.71	$0.18	111,060	$34.97	$34.56	$34.61	$38.59	$31.24	18.66b	19.94	$646m			1.74	
wallstreetsurvivor	awr	0.52%	34.79	34.71	0.18	113,499	34.97	34.56		38.59	31.24		20.10	$646m	3.20%	1.04 -	1.77	
yahoo-finance	awr	0.52%	34.79	34.71	0.18	113,499	34.97	34.56	34.61	38.59	31.24		20.29	649.22m	3.20%	1.12	1.72	
ycharts-com	awr	+0.43%	34.76		+0.15					38.59	31.24		20.21	648.27m	3.19%		1.72	
zacks	awr	(0.52%)	34.79		0.18	vol.  113,499	34.97	34.56		38.59	31.24		18.81	645.89 m	3.24	1.12	1.84	
advfn	pacr	0.62	4.86	4.87	0.03	170180	4.87	4.75										
barchart	pacr	+0.62%	4.86	4.87	+0.03	174,117	4.87	4.75	4.83	8.76	4.42		27.33	$169.66 m			+0.10	
barrons	pacr	0.62%	4.86	4.87	+0.03	170,180	4.87	4.75				34.95 million		$172.85 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	0.621%	4.860	4.870	0.030	170,180	4.870	4.750		8.76	4.42	34.989mil		170.045mil			-0.020	
boston-com	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
bostonmerchant	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
business-insider	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
chron	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
cio-com	pacr	+0.62%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611	48.60	170m				
cnn-money	pacr	+0.62%today&rsquo;s change	4.86data as of 4:00pm et	4.87	+0.03	165,963	4.87	4.75	4.83				48.6	$170.0m				
easystockalterts	pacr	0.62%	4.86	4.87	+0.03	170180	4.87	4.75	4.83	8.76	4.42		48.60				0.10	
eresearch-fidelity-com	pacr	0.62%	4.8600	4.8700	0.0300	-37.35%	4.8700	4.7500	4.8300	8.7600	4.4199	34,989,000	16.73	$169.00m				
finance-abc7-com	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
financial-content	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	0.6%	$4.86	4.87	0.03	170,180	4.87	4.75	4.83	8.76	4.41	35 mil	48.6	170 mil	0.0	0.00	0.10	
finviz	pacr	0.62%	4.86			170,180			4.83	-44.52%	9.95%	34.99m	48.30	169.00m			0.10	
fool	pacr	+0.62%	$4.86	$4.87	0.03	165,963	$4.87	$4.75	$4.83	$8.76	$4.42		49.40	$170.04m	13.90%	0.60		
foxbusiness	pacr		$4.86		+0.03	170,180			$4.83									
google-finance	pacr	(0.62%)	4.86	4.87	+0.03	170,180.00	4.87	4.75		8.76	4.42	34.99m	49.99	170.04m			0.10	
howthemarketworks	pacr	0.621%	4.86	4.87	0.03	170,180	4.87	4.75	4.83									
hpcwire	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
insidestocks	pacr	+0.62%	4.86	4.87	+0.03	170180	4.87	4.75					price earnings ratio: 18.69					
investopedia	pacr	+0.62 %	$4.86	4.87	+0.03				4.83									
investorguide	pacr	+0.62%	4.86	4.78	+0.03		4.87	4.75		8.76	4.42		48.30	170.0m			0.10	
marketintellisearch	pacr	0.62 %	$4.86	$4.87	0.03	170.40k	$4.87	$4.75	$4.83			34.99m	48.30	0.17b	0.0 %		0.10	
marketwatch	pacr	+0.62%	$4.86	open: 4.87	+0.03	6,117	$4.87	$4.75	$4.83	$8.76	$4.42		50.10	$172.85m			0.10	
minyanville	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
msn-money	pacr	+0.62%	4.86	4.87	+0.03	170,180	4.87	4.75	4.83	8.76	4.42	34.99 mil	48.60	169 mil			0.10	
nasdaq-com	pacr	0.62%	$ 4.86	$ 4.87	0.03	170,080	$ 4.87	$ 4.75	$ 4.83	$ 8.76	$ 4.4199	34,989,000	48.6	$ 170,046,540	12.42 %	$0.600000	$ 0.10	
optimum	pacr	+0.62%	4.86 ( 4:30 pm edt)	4.87	+0.03	170,180	4.87	4.75	4.83	8.76	4.42	34.99m	48.6	170.0m	12.35	0.60	0.10	
paidcontent	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
pc-quote	pacr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pacr	+4.74%	505544096.00	4.63		415,650	4.64	0.00	4.76	4.42	0.10					0.00	0.00	
predictwallstreet	pacr	+0.62%	4.86		+0.03	170,180												
raymond-james	pacr	0.62	4.86	4.87	0.03	170,180	4.87	4.75	4.86	8.76	4.42		48.60				0.10	
renewable-energy-world	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
screamingmedia	pacr	+0.62%	$	open: 4.87	+0.03	6,117	$4.87	$4.75	$4.83	$8.76	$4.42		50.10	$172.85m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	+0.62%	last trade: 4.86		change: 0.030								p/e ratio: 48.3					
smartmoney	pacr	(0.62%)	4.86	$4.87	0.03	170,180	$4.87	$4.75	$4.83	$8.76	$4.42			169,000	0.00%	$0.15		
stocknod	pacr	+0.6211%	4.860 usd	4.870	+0.0300	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611						
stockpickr	pacr	0.62%	$4.86 0.03 | 0.62%	4.87	0.03	170.18k	4.87	4.75	4.83	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	0.62%	4.86		+0.03													
streetinsider-com	pacr	0.62%	4.86	$4.87	+0.03	170,180	$4.87	$4.75	$4.83	$8.76	$4.42		48.60				$0.10	
thecramerreport	pacr		4.86	4.78	+0.03	170180	4.87	4.75										
thestree	pacr	0.62%	$4.86	4.87	0.03	170180	4.87	4.75	4.83	-8.76	4.42	3.4988611e7		1.72843738e8				
tickerspy	pacr	0.62%	$4.86	4.87	+0.03	170,180	4.87	4.75	4.83	8.76	4.42		48.3	168.9m	0.00%	$0.15		
tmx-quotemedia	pacr	0.62%	4.860	4.870	0.030	170,180	4.870	4.750	4.830	8.760	4.420	34,988,611	48.30	170,044,649			0.10	
updown	pacr	0.62%	$4.86	$4.87	$0.03	164,063	$4.87	$4.75	$4.83	$8.76	$4.42	34.98b	49.66	$169m			0.10	
wallstreetsurvivor	pacr	0.62%	4.86	4.87	0.03	170,180	4.87	4.75		8.72	4.42		48.30	$169m			0.03	
yahoo-finance	pacr	0.62%	4.86	4.78	0.03	170,180	4.87	4.75	4.83	8.76	4.42		48.60	170.04m			0.10	
ycharts-com	pacr	+0.62%	4.86		+0.03					8.76	4.42		48.60	169.66m	0.00%		0.10	
zacks	pacr	(0.62%)	4.86		0.03	vol.  170,180	4.87	4.75		8.76	4.42		26.83	169.00 m	0.00	0.00	.18	
advfn	pnra	2.32	131.31	129.38	2.98	269736	131.41	129.21										
barchart	pnra	+2.32%	131.31	129.38	+2.98	269,736	131.41	129.21	128.33	133.43	72.83		33.49	$4.13 b			+3.90	
barrons	pnra	2.32%	131.31	129.38	+2.98	269,736	131.41	129.21				30.92 million		$3.96 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	2.322%	131.310	129.380	2.980	269,736	131.410	129.210		133.43	72.83	29.024mil	33.756	3,992.717mil			3.890	
boston-com	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
bostonmerchant	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
business-insider	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
chron	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
cio-com	pnra	+2.32%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054	33.76	4b				
cnn-money	pnra	+2.32%	131.31	129.38	+2.98	269,488	131.41	129.21	128.33				33.8	$3.8b				
easystockalterts	pnra	2.30%	131.31	129.38	+2.98	269636	131.41	129.21	128.33	133.43	72.83		33.76				3.89	
eresearch-fidelity-com	pnra	2.32%	131.3100	129.3800	2.9800	+70.13%	131.4100	129.2100	128.3300	133.4300	72.8300	30,413,000	6.63	$3.90b				
finance-abc7-com	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
financial-content	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	2.3%	$131.31	129.38	2.98	269,736	131.41	129.21	128.33	133.43	72.83	29 mil	33.7	4 bil	0.0	0.00	3.90	
finviz	pnra	2.32%	131.31			269,736			128.33	-1.59%	80.30%	30.41m	33.33	3.90b			3.85	
fool	pnra	+2.32%	$131.31	$129.38	2.98	269,736	$131.41	$129.21	$128.33	$133.43	$72.83		33.50	$3.99b				
foxbusiness	pnra		$131.31		+2.98	270,136			$128.33									
google-finance	pnra	(2.32%)	131.31	129.38	+2.98	269,736.00	131.41	129.21		133.43	72.83	30.41m	34.12	3.99b			3.85	
howthemarketworks	pnra	2.322%	131.31	129.38	2.98	269,636	131.41	129.21	128.33									
hpcwire	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
insidestocks	pnra	+2.32%	131.31	129.38	+2.98	269836	131.41	129.21					price earnings ratio: 33.67					
investopedia	pnra	+2.32 %	$131.31	129.38	+2.98				128.33									
investorguide	pnra	+2.32%	131.31	129.38	+2.98		131.41	129.21		133.43	72.83		32.99	3.919b			3.89	
marketintellisearch	pnra	2.2 %	$131.15	$129.38	2.82	255.60k	$131.41	$129.21	$128.33			30.41m	33.33	3.90b	0.0 %		3.85	
marketwatch	pnra	+2.32%	$130.00	open: 129.38	+2.98	16,055	$131.41	$129.21	$128.33	$133.43	$72.83		33.34	$3.96b			3.94	
minyanville	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
msn-money	pnra	+2.32%	131.31	129.38	+2.98	269,736	131.41	129.21	128.33	133.43	72.83	30.41 mil	33.76	3.9 bil			3.85	
nasdaq-com	pnra	2.32%	$ 131.31	$ 129.38	2.98	269,736	$ 131.41	$ 129.21	$ 128.33	$ 133.43	$ 72.83	29,024,000	33.67	$ 3,811,141,440			$ 3.90	
optimum	pnra	+2.32%	131.31 ( 4:30 pm edt)	129.38	+2.98	269,736	131.41	129.21	128.33	133.43	72.83	29.02m	33.8	3.8b			3.89	
paidcontent	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
pc-quote	pnra	2.32%	131.31	129.38	2.98	269,736	131.41	129.21	128.33	133.43	72.83	28,365,319	32.98972	3,724,650,000				
personal-wealth-biz	pnra	+2.32%	131.31	129.38		270,136	131.41	129.21	128.33	133.43	72.83		32.99			0.00	3.89	
predictwallstreet	pnra	0.00%	128.33		0.00													
raymond-james	pnra	2.32	131.31	129.38	2.98	269,736	131.41	129.21	131.31	133.43	72.83		33.41				3.93	
renewable-energy-world	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
screamingmedia	pnra	+2.32%	$	open: 129.38	+2.98	15,955	$131.41	$129.21	$128.33	$133.43	$72.83		33.34	$3.96b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	+2.32%	last trade: 131.31		change: 2.980								p/e ratio: 32.99					
smartmoney	pnra	(2.32%)	131.31	$129.38	2.98	269,736	$131.41	$129.21	$128.33	$133.43	$72.83			3,724,700	0.00%	$0.00		
stocknod	pnra	+2.322%	131.31 usd	129.38	+2.980	269,736	131.41	129.21	128.33	133.43	72.83	29,024,054						
stockpickr	pnra	2.32%	$131.31 2.98 | 2.32%	129.38	2.98	269.74k	131.41	129.21	128.33	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	2.34%	131.33		+3.00													
streetinsider-com	pnra	2.32%	131.31	$129.38	+2.98	269,736	$131.41	$129.21	$128.33	$133.43	$72.83		33.76				$3.89	
thecramerreport	pnra		129.78	129.38	+1.45	4042	129.93	129.38										
thestree	pnra	2.32%	$131.31	129.38	2.98	269736	131.41	129.21	128.33	-133.43	72.83	3.0413141e7		3.780092793e9				
tickerspy	pnra	2.32%	$131.31	129.38	+2.98	269,736	131.41	129.21	128.33	133.43	72.83		33.0	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	2.32%	131.310	129.380	2.980	270,136	131.410	129.210	128.330	133.430	72.830	30,413,141	33.00	3,993,549,545			3.89	
updown	pnra	2.32%	$131.31	$129.38	$2.98	253,781	$131.41	$129.21	$128.33	$133.43	$72.83	30.41b	32.71	$3.90b			3.92	
wallstreetsurvivor	pnra	2.32%	131.31	129.38	2.98	269,636	131.41	129.21		133.43	72.83		33.00	$4b			3.62	
yahoo-finance	pnra	2.32%	131.31	129.38	2.98	269,736	131.41	129.21	128.33	133.43	72.83		33.76	3.92b			3.89	
ycharts-com	pnra	+2.34%	131.33		+3.00					133.43	72.83		33.76	4.13b	0.00%		3.89	
zacks	pnra	(2.32%)	131.31		2.98	vol.  269,736	131.41	129.21		133.43	72.83		32.9	3.90 b	0.00	0.00	3.9	
advfn	fmc	2.54	88.25	86.4	2.19	546733	88.43	86.37										
barchart	fmc	+2.54%	88.25	86.40	+2.19	546,733	88.43	86.37	86.06	89.82	56.95		17.39	$6.32 b	0.69%	$0.60	+2.59	
barrons	fmc	2.54%	88.25	86.40	+2.19	540,391	88.43	86.37				73.08 million		$6.27 billion	0.68%	$0.15		
bloomberg	fmc	2.545%	88.250	86.400	2.190	546,733	88.430	86.370		89.82	57.35	71.740mil	17.828	6,331.088mil	0.623	0.150 regular cash	4.950	
boston-com	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
bostonmerchant	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
business-insider	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
chron	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
cio-com	fmc	+2.54%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377	28.47	6b	0.7	0.6		
cnn-money	fmc	+2.54%	88.25	86.40	+2.19	550,349	88.43	86.37	86.06				28.5	$6.3b	0.68%			
easystockalterts	fmc	2.53%	88.25	86.40	+2.19	546733	88.43	86.37	86.06	89.82	57.35		28.47				3.10	
eresearch-fidelity-com	fmc	2.54%	88.2500	86.4000	2.1900	+48.30%	88.4300	86.3700	86.0600	89.8200	57.3500	71,740,000	1.78	$6.17b	$0.150000	07/21/11		
finance-abc7-com	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
finance-abc7chicago-com	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
financial-content	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
finapps-forbes-com	fmc	2.5%	$88.25	86.40	2.19	546,733	88.43	86.37	86.06	89.82	57.35	72 mil	34.1	6 bil	0.7	0.60	2.59	
finviz	fmc	2.54%	88.25			546,733			86.06	-1.75%	54.98%	71.74m	28.03	6.17b		0.60	3.07	
fool	fmc	+2.54%	$88.25	$86.40	2.19	546,733	$88.43	$86.37	$86.06	$89.82	$57.35		33.50	$6.33b	0.90%	0.60		
foxbusiness	fmc		$88.25		+2.19	546,733			$86.06									
google-finance	fmc	(2.54%)	88.25	86.40	+2.19	546,733.00	88.43	86.37		89.82	57.35	71.59m	28.77	6.32b	0.68	0.15	3.07	
howthemarketworks	fmc	2.545%	88.25	86.4	2.19	546,733	88.43	86.37	86.06									
hpcwire	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
insidestocks	fmc	+2.54%	88.25	86.40	+2.19	540391	88.43	86.37					price earnings ratio: 17.72					
investopedia	fmc	+2.54 %	$88.25	86.40	+2.19				86.06									
investorguide	fmc	+2.54%	88.25	86.39	+2.19		88.43	86.37		89.82	57.35		33.27	6.331b			2.587	
marketintellisearch	fmc	2.54 %	$88.25	$0.00	2.19	513.60k	$88.43	$86.37	$86.06			71.74m	28.03	6.17b	0.7 %		3.07	
marketwatch	fmc	+2.54%	$88.25	open: 86.40	+2.19	9,042	$88.43	$86.37	$86.06	$89.82	$57.35		28.28	$6.27b	0.68%	0.15	3.12	
minyanville	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
msn-money	fmc	+2.54%	88.25	86.40	+2.19	546,733	88.43	86.37	86.06	89.82	57.35	71.74 mil	28.56	6.17 bil	0.70%	0.60	2.57	
nasdaq-com	fmc	2.54%	$ 88.25		2.19	546,733	$ 88.43	$ 86.37	$ 86.06	$ 89.82	$ 57.35	71,740,000	34.07	$ 6,331,055,000	0.7 %	$0.600000	$ 2.59	
optimum	fmc	+2.54%	88.25 ( 4:15 pm edt)	86.40	+2.19	546,733	88.43	86.37	86.06	89.82	57.35	71.74m	28.5	6.3b	0.68	0.60	3.10	
paidcontent	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
pc-quote	fmc	2.54%	88.25	86.4	2.19	546,733	88.43	86.37	86.06	89.82	57.35	69,959,709	27.85113	6,173,944,000		0.15		
personal-wealth-biz	fmc	+80.11%	505545568.00	78.18		557,382	78.16	0.00	80.13	55.64	2.587		152.63		0.84	0.6715	0.525	
predictwallstreet	fmc	+2.54%	88.25		+2.19	546,733												
raymond-james	fmc	2.54	88.25	86.40	2.19	546,733	88.43	86.37	88.25	89.82	57.35		28.47				3.10	
renewable-energy-world	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
screamingmedia	fmc	+2.54%	$	open: 86.40	+2.19	9,042	$88.43	$86.37	$86.06	$89.82	$57.35		28.28	$6.27b	0.68%	0.15	3.12	
scroli	fmc	2.54%	fmc 88.25	86.40	2.19	447,245	88.43	86.37	86.06	89.82	57.35		28.77				3.07	
simple-stock-quotes	fmc	+2.54%	last trade: 88.25		change: 2.190								p/e ratio: 33.27					
smartmoney	fmc	(2.54%)	88.25	$86.40	2.19	546,733	$88.43	$86.37	$86.06	$89.82	$57.35			6,174,000	0.70%	$0.15		
stocknod	fmc	+2.545%	88.25 usd	86.40	+2.190	546,733	88.43	86.37	86.06	89.82	57.35	71,740,377						
stockpickr	fmc	2.54%	$88.25 2.19 | 2.54%	86.40	2.19	546.73k	88.43	86.37	86.06	89.82	57.35							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	2.54%	88.25		+2.19													
streetinsider-com	fmc	2.54%	88.25	$86.40	+2.19	546,733	$88.43	$86.37	$86.06	$89.82	$57.35		28.47				$3.10	
thecramerreport	fmc		88.25		+2.19	546733	88.43	86.37										
thestree	fmc	2.54%	$88.25	86.4	2.19	546733	88.43	86.37	86.06	-89.82	57.35	7.1740377e7		6.271543757e9				
tickerspy	fmc	2.54%	$88.25	86.40	+2.19	546,733	88.43	86.37	86.06	89.82	57.35		27.9	6.1b	0.70%	$0.15		
tmx-quotemedia	fmc	2.54%	88.250	86.400	2.190	546,733	88.430	86.370	86.060	89.820	57.350	71,740,377	33.00	6,331,088,270	0.697	0.150 usd	2.61	
updown	fmc	2.54%	$88.25	$86.40	$2.19	537,691	$88.43	$86.37	$86.06	$89.82	$57.35	71.74b	32.77	$6.17b			2.63	
wallstreetsurvivor	fmc	2.54%	88.25	86.40	2.19	546,733	88.43	86.37		89.82	59.25		33.00	$6b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	2.54%	88.25	86.39	2.19	546,733	88.43	86.37	86.06	89.82	57.35		34.11	6.33b	0.70%	0.60	2.59	
ycharts-com	fmc	+2.54%	88.25		+2.19					89.82	57.35		33.94	6.32b	0.68%		2.60	
zacks	fmc	(2.54%)	88.25		2.19	vol.  546,733	88.43	86.37		89.82	57.35		17.28	6.17 b	0.70	0.60	4.98	
advfn	fmd	0.00	1.59	1.61	0.0	343177	1.64	1.48										
barchart	fmd	unch	1.59	1.59	unch	343,177	1.64	1.48	1.59	2.90	1.31		0.00	$160.32 m			-0.61	
barrons	fmd	0.00%	1.59	1.61	0.00	336,546	1.64	1.48				99.54 million		$169.19 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd		1.590	1.610		343,177	1.640	1.480		2.90	1.31	101.178mil		160.872mil			-0.940	
boston-com	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
bostonmerchant	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
business-insider	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
chron	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
cio-com	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635		161m				
cnn-money	fmd	0.00%	1.59	1.61	0.00	343,177	1.64	1.48	1.59				nm	$160.9m				
easystockalterts	fmd	0.00%	1.59	1.61	+0.00	343177	1.64	1.48	1.59	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	0.00%	1.5900	1.6100	0.0000	-30.26%	1.6400	1.4800	1.5900	2.9000	1.3100	101,178,000	12.04	$160.87m				
finance-abc7-com	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
financial-content	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	0.0%	$1.59	1.61	0.00	343,177	1.64	1.48	1.59	2.90	1.31	101 mil		161 mil	0.0	0.00	-0.61	
finviz	fmd	0.00%	1.59			343,177			1.59	-45.17%	21.37%	101.18m		160.88m			-1.47	
fool	fmd	-0.63%	$1.59	$1.61	-0.01	343,177	$1.64	$1.48	$1.59	$2.90	$1.31		0.00	$160.87m	40.30%	0.48		
foxbusiness	fmd		$1.59		0.00	346,362			$1.59									
google-finance	fmd	(0.00%)	1.59	1.61	0.00	343,177.00	1.64	1.48		2.90	1.31	101.18m		160.87m			-1.47	
howthemarketworks	fmd	0%	1.59	1.61	0	343,177	1.64	1.48	1.59									
hpcwire	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
insidestocks	fmd	unch%	1.59	1.59		336546	1.64	1.48										
investopedia	fmd		$1.59	1.61					1.59									
investorguide	fmd	0.00%	1.59	1.61	0.00		1.64	1.48		2.90	1.31			160.9m			-1.07	
marketintellisearch	fmd	0.0 %	$1.59	$1.61	0.00	313.90k	$1.64	$1.48	$1.59			101.18m	0.00	0.16b	0.0 %		-1.47	
marketwatch	fmd	0.00%	$1.59	open: 1.61	0.00	6,631	$1.64	$1.48	$1.59	$2.90	$1.31			$169.19m				
minyanville	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
msn-money	fmd		1.59	1.61		343,177	1.64	1.48	1.59	2.90	1.31	101.18 mil	-1.50	160.87 mil			-1.47	
nasdaq-com	fmd		$ 1.59			342,977	$ 1.64	$ 1.48	$ 1.59	$ 2.90	$ 1.31	101,178,000		$ 160,873,020	30.19 %	$0.480000	$ -0.61	
optimum	fmd	-	1.59 ( 4:15 pm edt)	1.61	-	343,177	1.64	1.48	1.59	2.90	1.31	101.18m		160.9m			-0.61	
paidcontent	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
pc-quote	fmd	0.00%	1.59	1.61	0.00	343,177	1.64	1.48	1.59	2.90	1.31	101,177,987	-1.5	160,873,000		0.12		
personal-wealth-biz	fmd	+1.43%	505542880.00	1.52	-5.9211	194,212	1.3125	0.00	1.52	1.52	-1.07					0.00	0.00	
predictwallstreet	fmd	0.00%	1.59		0.00	343,177												
raymond-james	fmd	0.00	1.59	1.61	0.00	343,177	1.64	1.48	1.59	2.90	1.31						-1.32	
renewable-energy-world	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
screamingmedia	fmd	0.00%	$	open: 1.61	0.00	6,631	$1.64	$1.48	$1.59	$2.90	$1.31			$169.19m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	0.00%	last trade: 1.59		change: 0.000													
smartmoney	fmd	(0.00%)	1.59	$1.61	0.00	343,177	$1.64	$1.48	$1.59	$2.90	$1.31			160,900	0.00%	$0.12		
stocknod	fmd	0.00%	1.590 usd	1.610	+0.00	343,177	1.640	1.480	1.590	2.900	1.310	101,177,635						
stockpickr	fmd	0.00%	$1.59 0.00 | 0.00%	1.61	0.00	343.18k	1.64	1.48	1.59	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	0.00%	1.59		0.00													
streetinsider-com	fmd	-0%	1.59	$1.61		343,177	$1.64	$1.48	$1.59	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.59	1.61	0.00	343177	1.64	1.48										
thestree	fmd	0.0%	$1.59	1.61	0.0	343177	1.64	1.48	1.59	-2.9	1.31	1.01177635e8		1.6896665e8				
tickerspy	fmd	0.00%	$1.59	1.61	0.00	343,177	1.64	1.48	1.59	2.90	1.31		-1.5	160.3m	0.00%	$0.12		
tmx-quotemedia	fmd	0.00%	1.590	1.610	0.00	346,362	1.640	1.480	1.590	2.900	1.310	101,177,635		160,872,440			-0.61	
updown	fmd	0.00%	$1.59	$1.61	$0.00	336,546	$1.64	$1.48	$1.59	$2.90	$1.31	101.17b		$161m			-1.07	
wallstreetsurvivor	fmd	0.00%	1.59	1.61	0.00	343,177	1.64	1.48		2.85	1.31			$161m			-1.46	
yahoo-finance	fmd	0.00%	1.59	1.61	0.00	343,177	1.64	1.48	1.59	2.90	1.31			160.87m			-1.07	
ycharts-com	fmd	+0.00%	1.59		+0.00					2.90	1.31			160.32m	0.00%		-0.49	
zacks	fmd		1.59			vol.  343,177	1.64	1.48		2.90	1.31			160.87 m	0.00	0.00	-.67	
advfn	pcln	4.03	537.5	521.98	20.84	947649	538.86	520.49										
barchart	pcln	+4.03%	537.50	521.98	+20.84	954,249	538.86	520.49	516.66	561.88	216.03		39.31	$26.42 b			+11.38	
barrons	pcln	4.03%	537.50	521.98	+20.84	946,509	538.86	520.49				50.99 million		$25.94 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	4.034%	537.500	521.980	20.840	947,649	538.860	520.490		561.88	216.03	49.647mil	46.902	26,685.130mil			11.460	
boston-com	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
bostonmerchant	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
business-insider	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
chron	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
cio-com	pcln	+4.03%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752	47.27	27b				
cnn-money	pcln	+4.03%	537.50	521.98	+20.84	946,749	538.86	520.49	516.66				47.3	$26.7b				
easystockalterts	pcln	3.99%	537.50	521.98	+20.84	946539	538.86	520.49	516.66	561.88	216.03		47.27				11.37	
eresearch-fidelity-com	pcln	4.03%	537.5000	521.9800	20.8400	+136.77%	538.8600	520.4900	516.6600	561.8800	216.0300	49,647,000	2.51	$25.65b				
finance-abc7-com	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
finance-abc7chicago-com	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
financial-content	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
finapps-forbes-com	pcln	4.0%	$537.50	521.98	20.84	947,649	538.86	520.49	516.66	561.88	216.03	50 mil	47.2	27 bil	0.0	0.00	11.38	
finviz	pcln	4.03%	537.50			947,649			516.66	-4.34%	148.81%	49.65m	45.40	25.65b			11.38	
fool	pcln	+3.93%	$536.97	$521.98	20.31	889,827	$538.86	$520.49	$516.66	$561.88	$216.03		46.00	$26.66b				
foxbusiness	pcln		$537.50		+20.84	948,482			$516.66									
google-finance	pcln	(4.03%)	537.50	521.98	+20.84	947,649.00	538.86	520.49		561.88	216.03	49.65m	47.24	26.69b			11.38	
howthemarketworks	pcln	4.034%	537.5	521.98	20.84	947,549	538.86	520.49	516.66									
hpcwire	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
insidestocks	pcln	+4.03%	537.50	521.98	+20.84	934211	538.86	520.49					price earnings ratio: 37.48					
investopedia	pcln	+3.99 %	$537.25	521.98	+20.59				516.66									
investorguide	pcln	+4.03%	537.50	522.00	+20.84		538.86	520.49		561.88	216.03		45.59	26.685b			11.333	
marketintellisearch	pcln	4.04 %	$537.51	$521.98	20.85	930.80k	$538.86	$520.49	$516.66			49.65m	45.40	25.65b	0.0 %		11.38	
marketwatch	pcln	+4.03%	$537.50	open: 521.98	+20.84	3,860	$538.86	$520.49	$516.66	$561.88	$217.62		47.54	$25.94b			11.31	
minyanville	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
msn-money	pcln	+4.03%	537.50	521.98	+20.84	947,649	538.86	520.49	516.66	561.88	216.03	49.65 mil	47.40	25.65 bil			11.38	
nasdaq-com	pcln	4.03%	$ 537.50	$ 521.98	20.84	947,649	$ 538.86	$ 520.49	$ 516.66	$ 561.88	$ 216.03	49,647,000	47.23	$ 26,685,262,500			$ 11.38	
optimum	pcln	+4.03%	537.50 ( 4:00 pm edt)	521.98	+20.84	946,539	538.86	520.49	516.66	561.88	216.03	49.65m	47.3	26.7b			11.37	
paidcontent	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
pc-quote	pcln	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pcln	+505.37%	505543712.00	500.68		1,082,800	495.70	0.00	505.99	173.75	11.333					0.00	0.00	
predictwallstreet	pcln	+4.03%	537.50		+20.84	947,649												
raymond-james	pcln	4.03	537.50	521.98	20.84	947,649	538.86	520.49	537.50	561.88	216.03		45.24				11.88	
renewable-energy-world	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
screamingmedia	pcln	+4.03%	$	open: 521.98	+20.84	1,773	$538.86	$520.49	$516.66	$561.88	$217.62		47.54	$25.94b			11.31	
scroli	pcln	4.03%	pcln 537.50	521.98	20.84	865,340	538.86	520.49	516.66	561.88	216.03		47.24				11.38	
simple-stock-quotes	pcln	+4.03%	last trade: 537.50		change: 20.840								p/e ratio: 45.59					
smartmoney	pcln	(4.03%)	537.50	$521.98	20.84	947,649	$538.86	$520.49	$516.66	$561.88	$216.03			25,650,500	0.00%	$0.00		
stocknod	pcln	+4.034%	537.50 usd	521.98	+20.84	947,549	538.86	520.49	516.66	561.88	216.03	49,646,752						
stockpickr	pcln	4.03%	$537.50 20.84 | 4.03%	521.98	20.84	947.25k	538.86	520.49	516.66	561.88	216.03							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	4.00%	537.34		+20.68													
streetinsider-com	pcln	4.03%	537.50	$521.98	+20.84	947,549	$538.86	$520.49	$516.66	$561.88	$216.03		47.27				$11.37	
thecramerreport	pcln		537.50	522.00	+20.84	948482	538.86	520.49										
thestree	pcln	4.03%	$537.5	521.98	20.84	948072	538.86	520.49	516.66	-561.88	216.03	4.9646752e7		2.594042792e10				
tickerspy	pcln	4.03%	$537.50	521.98	+20.84	947,872	538.86	520.49	516.66	561.88	216.03		45.6	25.6b	0.00%	$0.00		
tmx-quotemedia	pcln	4.03%	537.500	521.980	20.840	948,721	538.860	520.490	516.660	561.880	216.030	49,646,752	45.40	26,685,129,200			11.37	
updown	pcln	4.03%	$537.50	$521.98	$20.84	946,509	$538.86	$520.49	$516.66	$561.88	$216.03	49.64b	43.50	$25.65b			11.88	
wallstreetsurvivor	pcln	4.03%	537.50	521.98	20.84	947,549	538.86	520.49		561.88	225.34		45.40	$26b			10.35	
yahoo-finance	pcln	4.03%	537.50	522.00	20.84	947,649	538.86	520.49	516.66	561.88	216.03		47.43	26.68b			11.33	
ycharts-com	pcln	+4.00%	537.34		+20.68					561.88	216.03		47.38	26.41b	0.00%		11.34	
zacks	pcln	(4.03%)	537.50		20.84	vol.  947,649	538.86	520.49		561.88	216.03		39.08	25.65 b	0.00	0.00	13.22	
advfn	ter	3.71	13.98	13.67	0.5	3772630	14.01	13.64										
barchart	ter	+3.71%	13.98	13.67	+0.50	3,772,630	14.01	13.64	13.48	19.19	8.84		6.00	$2.59 b			+1.89	
barrons	ter	3.71%	13.98	13.67	+0.50	3.768m	14.01	13.64				226.81 million		$2.54 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	3.709%	13.980	13.670	0.500	3,772,630	14.010	13.640		19.19	8.84	185.439mil	7.854	2,592.431mil			1.780	
boston-com	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
bostonmerchant	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
business-insider	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
chron	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
cio-com	ter	+3.71%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574	7.854	3b				
cnn-money	ter	+3.71%	13.98	13.67	+0.50	3,772,030	14.01	13.64	13.48				7.9	$2.6b				
easystockalterts	ter	3.66%	13.98	13.67	+0.50	3772630	14.01	13.64	13.48	19.19	8.84		7.85				1.78	
eresearch-fidelity-com	ter	3.71%	13.9800	13.6700	0.5000	+35.75%	14.0100	13.6400	13.4800	19.1900	8.8400	185,439,000	6.50	$2.50b				
finance-abc7-com	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
financial-content	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
finapps-forbes-com	ter	3.7%	$13.98	13.67	0.50	3,772,630	14.01	13.64	13.48	19.19	8.84	185 mil	7.4	3 bil	0.0	0.00	1.89	
finviz	ter	3.71%	13.98			3,772,030			13.48	-27.15%	58.14%	185.44m	7.94	2.59b			1.76	
fool	ter	+3.71%	$13.98	$13.67	0.50	3,772,030	$14.01	$13.64	$13.48	$19.19	$8.84		7.20	$2.59b				
foxbusiness	ter		$13.98		+0.50	3,772,630			$13.48									
google-finance	ter	(3.71%)	13.98	13.67	+0.50	3.77m	14.01	13.64		19.19	8.84	185.44m	7.94	2.59b			1.76	
howthemarketworks	ter	3.709%	13.98	13.67	0.5	3,772,030	14.01	13.64	13.48									
hpcwire	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
insidestocks	ter	+3.71%	13.98	13.67	+0.50	3767933	14.01	13.64					price earnings ratio: 6.16					
investopedia	ter	+3.71 %	$13.98	13.67	+0.50				13.48									
investorguide	ter	+3.71%	13.98		+0.50		14.01	13.64		19.19	8.84		7.11	2.592b			1.895	
marketintellisearch	ter	3.86 %	$14.00	$13.67	0.52	3688.90k	$14.01	$13.64	$13.48			185.44m	7.66	2.50b	0.0 %		1.76	
marketwatch	ter	+3.71%	$13.51	open: 13.67	+0.50	6,174	$14.01	$13.64	$13.48	$19.19	$8.84		7.67	$2.54b			1.82	
minyanville	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
msn-money	ter	+3.71%	13.98	13.67	+0.50	3.77 mil	14.01	13.64	13.48	19.19	8.84	185.44 mil	7.85	2.5 bil			1.89	
nasdaq-com	ter	3.71%	$ 13.98		0.50	3,772,630	$ 14.01	$ 13.64	$ 13.48	$ 19.19	$ 8.84	185,439,000	7.4	$ 2,592,437,220			$ 1.89	
optimum	ter	+3.71%	13.98 ( 4:15 pm edt)	13.67	+0.50	3,772,630	14.01	13.64	13.48	19.19	8.84	185.44m	7.9	2.6b			1.78	
paidcontent	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
pc-quote	ter	3.71%	13.98	13.67	0.50	3,772,630	14.01	13.64	13.48	19.19	8.84	178,806,710	7.57303	2,499,718,000				
personal-wealth-biz	ter	+14.69%	505545184.00	14.52		4,043,590	14.32	0.00	14.78	8.84	1.895					0.00	0.00	
predictwallstreet	ter	+3.71%	13.98		+0.50	3,772,630												
raymond-james	ter	3.71	13.98	13.67	0.50	3,772,630	14.01	13.64	13.98	19.19	8.84		6.38				2.19	
renewable-energy-world	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
screamingmedia	ter	+3.71%	$	open: 13.67	+0.50	6,174	$14.01	$13.64	$13.48	$19.19	$8.84		7.67	$2.54b			1.82	
scroli	ter	3.71%	ter 13.98	13.67	0.50	3,276,155	14.01	13.64	13.48	19.19	8.84		7.94				1.76	
simple-stock-quotes	ter	+3.71%	last trade: 13.98		change: 0.500								p/e ratio: 7.11					
smartmoney	ter	(3.71%)	13.98	$13.67	0.50	3,772,630	$14.01	$13.64	$13.48	$19.19	$8.84			2,499,700	0.00%	$0.00		
stocknod	ter	+3.709%	13.98 usd	13.67	+0.5000	3,772,630	14.01	13.64	13.48	19.19	8.840	185,438,574						
stockpickr	ter	3.71%	$13.98 0.50 | 3.71%	13.67	0.50	3.77m	14.01	13.64	13.48	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	3.78%	13.99		+0.51													
streetinsider-com	ter	3.71%	13.98	$13.67	+0.50	3,772,630	$14.01	$13.64	$13.48	$19.19	$8.84		7.85				$1.78	
thecramerreport	ter		13.98	13.67	+0.50	3772630	14.01	13.64										
thestree	ter	3.71%	$13.98	13.67	0.5	3772030	14.01	13.64	13.48	-19.19	8.84	1.85438574e8		2.538654078e9				
tickerspy	ter	3.71%	$13.98	13.67	+0.50	3,772,630	14.01	13.64	13.48	19.19	8.84		7.6	2.4b	0.00%	$0.00		
tmx-quotemedia	ter	3.71%	13.980	13.670	0.500	3,772,630	14.010	13.640	13.480	19.190	8.840	185,438,574	7.10	2,592,431,265			1.90	
updown	ter	3.71%	$13.98	$13.67	$0.50	3,767,766	$14.01	$13.64	$13.48	$19.19	$8.84	185.43b	5.78	$2.50b			2.33	
wallstreetsurvivor	ter	3.71%	13.98	13.67	0.50	3,772,030	14.01	13.64		19.19	8.84		7.10	$2b			1.73	
yahoo-finance	ter	3.71%	13.98	13.67	0.50	3,772,630	14.01	13.64	13.48	19.19	8.84		7.38	2.59b			1.90	
ycharts-com	ter	+3.78%	13.99		+0.51					19.19	8.84		7.36	2.59b	0.00%		1.90	
zacks	ter	(3.71%)	13.98		0.50	vol.  3,772,630	14.01	13.64		19.19	8.84		5.94	2.50 b	0.00	0.00	2.27	
advfn	awi	1.62	42.72	42.46	0.68	279411	42.88	42.1612										
barchart	awi	+1.62%	42.72	42.42	+0.68	279,411	42.88	42.16	42.04	48.68	23.56		22.88	$2.48 b			+0.75	
barrons	awi	1.62%	42.72	42.46	+0.68	272,664	42.88	42.161				58.20 million		$2.58 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	1.618%	42.720	42.460	0.680	279,411	42.880	42.161		48.68	23.55	58.308mil	26.209	2,490.916mil	32.170	13.740 special cash	1.630	
boston-com	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
bostonmerchant	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
business-insider	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
chron	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
cio-com	awi	+1.62%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963	56.96	2b				
cnn-money	awi	+1.62%	42.72	42.42	+0.68	286,158	42.88	42.16	42.04				57.0	$2.5b				
easystockalterts	awi	1.60%	42.72	42.46	+0.68	279411	42.88	42.16	42.04	54.58	31.70		56.96				0.75	
eresearch-fidelity-com	awi	1.62%	42.7200	42.4600	0.6800	+28.92%	42.8800	42.1612	42.0400	54.5800	31.7000	58,308,000	5.27	$2.45b				
finance-abc7-com	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
finance-abc7chicago-com	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
financial-content	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
finapps-forbes-com	awi	1.6%	$42.72	42.46	0.68	279,411	42.88	42.16	42.04	54.58	31.70	58 mil	57.0	2 bil	0.0	0.00	0.75	
finviz	awi	1.62%	42.72			279,411			42.04	-12.24%	81.40%	58.31m	56.96	2.49b			0.75	
fool	awi	+1.62%	$42.72	$42.46	0.68	279,411	$42.88	$42.16	$42.04	$54.58	$31.70		59.00	$2.49b				
foxbusiness	awi		$42.72		+0.68	279,411			$42.04									
google-finance	awi	(1.62%)	42.72	42.46	+0.68	279,411.00	42.88	42.16		54.58	31.70	58.31m	56.98	2.49b	null	null	0.75	
howthemarketworks	awi	1.618%	42.72	42.46	0.68	279,411	42.88	42.1612	42.04									
hpcwire	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
insidestocks	awi	+1.62%	42.72	42.42	+0.68	272664	42.88	42.16					price earnings ratio: 22.37					
investopedia	awi	+1.62 %	$42.72	42.46	+0.68				42.04									
investorguide	awi	+44.49%	505544800.00	44.20	+0.6561		44.12	0.00		28.01	0.754		3.28	3154.6t			13.74	
marketintellisearch	awi	1.62 %	$42.72	$42.46	0.68	250.90k	$42.88	$42.16	$42.04			58.31m	56.05	2.45b	0.0 %		0.75	
marketwatch	awi	+1.62%	$42.59	open: 42.46	+0.68	11,547	$42.88	$42.16	$42.04	$54.58	$31.70		57.22	$2.58b			0.75	
minyanville	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
msn-money	awi	+1.62%	42.72	42.46	+0.68	279,411	42.88	42.16	42.04	54.58	31.70	58.31 mil	56.21	2.45 bil			0.75	
nasdaq-com	awi	1.62%	$ 42.72		0.68	279,311	$ 42.88	$ 42.1612	$ 42.04	$ 54.58	$ 31.70	58,308,000	56.96	$ 2,490,917,760			$ 0.75	
optimum	awi	+1.62%	42.72 ( 4:15 pm edt)	42.46	+0.68	279,411	42.88	42.16	42.04	54.58	31.70	58.31m	57.0	2.5b			0.75	
paidcontent	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
pc-quote	awi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	awi	+1.62%	42.72	42.46		279,411	42.88	42.1612	42.04	54.58	31.70		55.76		32.68	13.74	0.754	
predictwallstreet	awi	+1.62%	42.72		+0.68	279,411												
raymond-james	awi	1.62	42.72	42.46	0.68	279,411	42.88	42.16	42.72	54.58	31.70		56.21				0.76	
renewable-energy-world	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
screamingmedia	awi	+1.62%	$	open: 42.46	+0.68	11,547	$42.88	$42.16	$42.04	$54.58	$31.70		57.22	$2.58b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	+44.49%	last trade: 505544800.00		change: 0.656								p/e ratio: 3.28					
smartmoney	awi	(1.62%)	42.72	$42.46	0.68	279,411	$42.88	$42.16	$42.04	$54.58	$31.70			2,451,300	0.00%	$13.74		
stocknod	awi	+1.618%	42.72 usd	42.46	+0.6800	279,411	42.88	42.16	42.04	54.58	31.70	58,307,963						
stockpickr	awi	1.62%	$42.72 0.68 | 1.62%	42.46	0.68	279.41k	42.88	42.16	42.04	54.58	31.70							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	1.50%	42.67		+0.63													
streetinsider-com	awi	1.62%	42.72	$42.46	+0.68	279,411	$42.88	$42.16	$42.04	$54.58	$31.70		56.96				$0.75	
thecramerreport	awi		42.72	42.46	+0.68	279411	42.88	42.1612										
thestree	awi	1.62%	$42.72	42.46	0.68	279411	42.88	42.16	42.04	-54.58	31.7	5.8307963e7		2.580710442e9				
tickerspy	awi	1.62%	$42.72	42.46	+0.68	279,411	42.88	42.16	42.04	54.58	31.70		55.3	2.4b	0.00%	$13.74		
tmx-quotemedia	awi	1.62%	42.720	42.460	0.680	279,411	42.880	42.161	42.040	54.580	31.700	58,307,963	56.10	2,490,916,179			0.75	
updown	awi	1.62%	$42.72	$42.46	$0.68	267,864	$42.88	$42.16	$42.04	$54.58	$31.70	58.30b	55.40	$2.45b			0.76	
wallstreetsurvivor	awi	1.62%	42.72	42.46	0.68	279,411	42.88	42.16		54.58	33.76		56.10	$2b		13.74 -	0.19	
yahoo-finance	awi	1.62%	42.72	42.46	0.68	279,411	42.88	42.16	42.04	54.58	31.70		56.66	2.49b			0.75	
ycharts-com	awi	+1.50%	42.67		+0.63					54.58	31.70		56.14	2.48b	0.00%		0.76	
zacks	awi	(1.62%)	42.72		0.68	vol.  279,411	42.88	42.16		54.58	31.70		21.56	2.45 b	0.00	0.00	1.95	
advfn	onb	0.97	10.46	10.42	0.1	547041	10.47	10.29										
barchart	onb	+0.97%	10.46	10.42	+0.10	547,041	10.47	10.29	10.36	12.03	8.92		21.67	$990.88 m	2.64%	$0.28	+0.49	
barrons	onb	0.97%	10.46	10.42	+0.10	532,644	10.47	10.29				86.93 million		$1.00 billion	2.68%	$0.07		
bloomberg	onb	0.965%	10.460	10.420	0.100	547,041	10.470	10.290		12.18	9.10	94.734mil	16.871	990.918mil	2.677	0.070 regular cash	0.620	
boston-com	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
bostonmerchant	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
business-insider	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
chron	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
cio-com	onb	+0.97%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000	21.35	991m	2.7	0.28		
cnn-money	onb	+0.97%	10.46	10.42	+0.10	547,041	10.47	10.29	10.36				21.3	$990.9m	2.68%			
easystockalterts	onb	0.96%	10.46	10.42	+0.10	547041	10.47	10.29	10.36	12.18	9.10		21.35				0.49	
eresearch-fidelity-com	onb	0.97%	10.4600	10.4200	0.1000	0.00%	10.4700	10.2900	10.3600	12.1800	9.1000	94,734,000	10.44	$981.44m	$0.070000	06/15/11		
finance-abc7-com	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
financial-content	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
finapps-forbes-com	onb	1.0%	$10.46	10.42	0.10	547,041	10.47	10.29	10.36	12.18	9.10	95 mil	21.4	991 mil	2.7	0.28	0.49	
finviz	onb	0.97%	10.46			547,041			10.36	-13.01%	17.23%	94.73m	20.92	990.88m		0.28	0.50	
fool	onb	+0.97%	$10.46	$10.42	0.10	547,041	$10.47	$10.29	$10.36	$12.18	$9.10		21.60	$990.92m	2.50%	0.28		
foxbusiness	onb		$10.46		+0.10	552,304			$10.36									
google-finance	onb	(0.97%)	10.46	10.42	+0.10	547,041.00	10.47	10.29		12.18	9.10	94.73m	21.03	990.92m	2.68	0.07	0.50	
howthemarketworks	onb	0.965%	10.46	10.42	0.1	547,041	10.47	10.29	10.36									
hpcwire	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
insidestocks	onb	+0.97%	10.46	10.42	+0.10	532644	10.47	10.29					price earnings ratio: 21.35					
investopedia	onb	+0.97 %	$10.46	10.42	+0.10				10.36									
investorguide	onb	+0.97%	10.46	10.42	+0.10		10.47	10.29		12.18	9.10		20.97	990.9m			0.494	
marketintellisearch	onb	0.87 %	$10.45	$10.42	0.09	501.00k	$10.47	$10.29	$10.36			94.73m	20.72	0.98b	2.7 %		0.50	
marketwatch	onb	+0.97%	$10.46	open: 10.42	+0.10	16,397	$10.47	$10.29	$10.36	$12.18	$9.10		22.23	$1.00b	2.68%	0.07	0.47	
minyanville	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
msn-money	onb	+0.97%	10.46	10.42	+0.10	547,041	10.47	10.29	10.36	12.18	9.10	94.73 mil	21.35	981.44 mil	2.70%	0.28	0.50	
nasdaq-com	onb	0.97%	$ 10.46		0.10	545,741	$ 10.47	$ 10.29	$ 10.36	$ 12.18	$ 9.10	94,734,000	21.35	$ 990,917,640	2.7 %	$0.280000	$ 0.49	
optimum	onb	+0.97%	10.46 ( 4:15 pm edt)	10.42	+0.10	547,041	10.47	10.29	10.36	12.18	9.10	94.73m	21.3	990.9m	2.68	0.28	0.49	
paidcontent	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
pc-quote	onb	0.97%	10.46	10.42	0.10	547,041	10.47	10.29	10.36	12.18	9.10	93,828,317	21.14286	981,444,000		0.07		
personal-wealth-biz	onb	+10.30%	505544992.00	10.33	-0.1936	514,749	10.25	0.00	10.32	9.10	0.494		36.86		26.27	2.7106	0.28	
predictwallstreet	onb	+0.97%	10.46		+0.10	547,041												
raymond-james	onb	0.97	10.46	10.42	0.10	547,041	10.47	10.29	10.46	12.18	9.10		21.35				0.49	
renewable-energy-world	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
screamingmedia	onb	+0.97%	$	open: 10.42	+0.10	16,397	$10.47	$10.29	$10.36	$12.18	$9.10		22.23	$1.00b	2.68%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	+10.30%	last trade: 505544992.00		change: -0.194								p/e ratio: 36.86					
smartmoney	onb	(0.97%)	10.46	$10.42	0.10	547,041	$10.47	$10.29	$10.36	$12.18	$9.10			981,400	2.70%	$0.07		
stocknod	onb	+0.9653%	10.46 usd	10.42	+0.1000	547,041	10.47	10.29	10.36	12.18	9.100	94,734,000						
stockpickr	onb	0.97%	$10.46 0.10 | 0.97%	10.42	0.10	547.04k	10.47	10.29	10.36	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	0.87%	10.45		+0.09													
streetinsider-com	onb	0.97%	10.46	$10.42	+0.10	547,041	$10.47	$10.29	$10.36	$12.18	$9.10		21.35				$0.49	
thecramerreport	onb		10.46	10.42	+0.10	547041	10.47	10.29										
thestree	onb	0.97%	$10.46	10.42	0.1	547041	10.47	10.29	10.36	-12.18	9.1	9.4734e7		1.00039104e9				
tickerspy	onb	0.97%	$10.46	10.42	+0.10	547,041	10.47	10.29	10.36	12.18	9.10		21.1	981.4m	2.70%	$0.07		
tmx-quotemedia	onb	0.97%	10.460	10.420	0.100	552,304	10.470	10.290	10.360	12.180	9.100	94,734,000	21.10	990,917,640	2.677	0.070 usd	0.49	
updown	onb	0.97%	$10.46	$10.42	$0.10	530,644	$10.47	$10.29	$10.36	$12.18	$9.10	94.73b	20.62	$981m			0.50	
wallstreetsurvivor	onb	0.97%	10.46	10.42	0.10	547,041	10.47	10.29		12.18	9.10		21.10	$981m	2.70%	0.28 -	0.44	
yahoo-finance	onb	0.97%	10.46	10.42	0.10	547,041	10.47	10.29	10.36	12.18	9.10		21.17	990.92m	2.70%	0.28	0.49	
ycharts-com	onb	+0.87%	10.45		+0.09					12.18	9.10		21.33	989.93m	2.68%		0.49	
zacks	onb	(0.97%)	10.46		0.10	vol.  547,041	10.47	10.29		12.18	9.10		21.14	981.44 m	2.70	0.28	.49	
advfn	vod	1.61	25.86	25.56	0.41	6859945	25.88	25.56										
barchart	vod	+1.61%	25.86	25.56	+0.41	6,222,779	25.88	25.56	25.45	28.71	20.50		0.00	$136.13 b	7.45%	$1.92		
barrons	vod	1.61%	25.86	25.56	+0.41	6.854m	25.88	25.56				5.11 billion		$132.25 billion		$0.98		
bloomberg	vod	1.611%	25.860	25.560	0.410	6,859,945	25.880	25.560		32.70	21.61	5,108.695mil		132,110.900mil	5.552	0.960 regular cash		
boston-com	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
bostonmerchant	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
business-insider	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
chron	vod	+1.611%	25.86 usd	25.56	+0.4100	6,853,445	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
cio-com	vod	+1.61%	25.86 usd	25.56	+0.4100	6,853,445	25.88	25.56	25.45	32.70	21.61	5,114,138,587		132b	7.4	1.92		
cnn-money	vod	+1.61%today&rsquo;s change	25.86data as of 4:00pm et	25.56	+0.41	6,853,618	25.88	25.56	25.45					$132.1b	5.55%			
easystockalterts	vod	1.60%	25.86	25.56	+0.41	6850045	25.88	25.56	25.45	32.70	21.61						0.00	
eresearch-fidelity-com	vod	1.61%	25.8600	25.5600	0.4100	+14.54%	25.8800	25.5600	25.4500	32.7000	21.6101	5,109,496,000	0.61	$130.04b	$0.979918	08/05/11		
finance-abc7-com	vod	+1.611%	25.86 usd	25.56	+0.4100	6,850,045	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
finance-abc7chicago-com	vod	+1.611%	25.86 usd	25.56	+0.4100	6,850,045	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
financial-content	vod	+1.611%	25.86 usd	25.56	+0.4100	6,850,045	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
finapps-forbes-com	vod	1.6%	$25.86	25.56	0.41	6,853,845	25.88	25.56	25.45	32.70	21.61	5.11 bil		132 bil	5.4	1.41		
finviz	vod	1.61%	25.86			6,853,545			25.45	-9.92%	26.15%	5.26b	10.47	133.95b		1.44	2.43	
fool	vod	+1.61%	$25.86	$25.56	0.41	6,853,845	$25.88	$25.56	$25.45	$32.70	$21.61		10.60	$132.25b	5.90%	1.41		
foxbusiness	vod		$25.86		+0.41	6,871,401			$25.45									
google-finance	vod	(1.61%)	25.86	25.56	+0.41	6.86m	25.88	25.56		32.70	21.61	5.13b	10.65	132.72b	5.55	0.98	2.43	
howthemarketworks	vod	1.611%	25.86	25.56	0.41	6,856,145	25.88	25.56	25.45									
hpcwire	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
insidestocks	vod	+1.61%	25.86	25.56	+0.41	6167331	25.88	25.56										
investopedia	vod	+1.61 %	$25.86	25.56	+0.41				25.45									
investorguide	vod	+1.61%	25.86	25.57	+0.41		25.88	25.56		29.75	21.61		10.43	133.4b			2.44	
marketintellisearch	vod	1.73 %	$25.89	$25.57	0.44	6774.40k	$25.89	$25.56	$25.45			5263.14m	10.47	133.95b	5.64 %		2.43	
marketwatch	vod	+1.61%	$25.86	open: 25.56	+0.41	17,443	$25.88	$25.56	$25.45	$32.70	$22.19		9.89	$132.25b		0.98	2.61	
minyanville	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
msn-money	vod	+1.61%	25.86	25.56	+0.41	6.86 mil	25.88	25.56	25.45	32.70	21.61	5.11 bil		129.63 bil	5.64%	1.44	2.42	
nasdaq-com	vod	1.61%	$ 25.86	$ 25.57	0.41	6,859,945	$ 25.88	$ 25.56	$ 25.45	$ 32.70	$ 21.6101	5,157,753,000		$ 133,379,492,580	7.7 %	$1.959836		
optimum	vod	+1.61%	25.86 ( 4:00 pm edt)	25.56	+0.41	6,850,045	25.88	25.56	25.45	32.70	21.61	5.11b		132.3b	3.59	0.93		
paidcontent	vod	+1.611%	25.86 usd	25.56	+0.4100	6,856,145	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
pc-quote	vod	1.61%	25.86	25.56	0.41	6,871,401	25.88	25.56	25.45	32.70	21.61	5,028,487,239	6.89702	130,036,680,000		0.95992		
personal-wealth-biz	vod	+1.61%	25.86	25.57		6,871,101	25.88	25.56	25.45	29.75	21.61		10.43		5.67	1.444	2.44	
predictwallstreet	vod	+1.61%	25.86		+0.41	6,858,445												
raymond-james	vod	1.61	25.86	25.56	0.41	6,858,445	25.88	25.56	25.86	29.75	21.61		10.60				2.44	
renewable-energy-world	vod	+1.611%	25.86 usd	25.56	+0.4100	6,854,645	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
screamingmedia	vod	+1.61%	$	open: 25.56	+0.41	17,443	$25.88	$25.56	$25.45	$32.70	$22.19		9.89	$132.25b		0.98	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+26.57%	last trade: 505545056.00		change: 0.075								p/e ratio: 18.47					
smartmoney	vod	(1.61%)	25.86	$25.56	0.41	6,856,545	$25.88	$25.56	$25.45	$32.70	$21.61			130,154,800	7.54%	$0.96		
stocknod	vod	+1.611%	25.86 usd	25.56	+0.4100	6,850,345	25.88	25.56	25.45	32.70	21.61	5,114,138,587						
stockpickr	vod	1.61%	$25.86 0.41 | 1.61%	25.56	0.41	6.85m	25.88	25.56	25.45	32.70	21.61							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	1.61%	25.86		+0.41													
streetinsider-com	vod	1.61%	25.86	$25.56	+0.41	6,856,145	$25.88	$25.56	$25.45	$32.70	$21.61						$0.00	
thecramerreport	vod		25.58	25.57	+0.13	348269	25.59	25.56										
thestree	vod	1.61%	$25.86	25.56	0.41	6,859,945	25.88	25.56	25.45	-33	22	5,114,138,587		131,791,351,387				
tickerspy	vod	1.61%	$25.86	25.56	+0.41	6,858,245	25.88	25.56	25.45	32.70	21.61		6.9	130.0b	5.52%	$0.96		
tmx-quotemedia	vod	1.61%	25.860	25.560	0.410	6,871,401	25.880	25.560	25.450	32.700	21.610	5,114,138,587	10.50	132,251,623,860	7.544	0.960 usd	2.42	
updown	vod	1.61%	$25.86	$25.57	$0.41	6,853,318	$25.88	$25.56	$25.45	$32.70	$21.61	5128.66b	16.74	$130.15b			1.52	
wallstreetsurvivor	vod	1.61%	25.86	25.56	0.41	6,850,045	25.88	25.56		32.70	22.95		10.50	$130b	7.50%	1.30 -	2.42	
yahoo-finance	vod	1.61%	25.86	25.57	0.41	6,859,645	25.88	25.56	25.45	29.75	21.61		10.60	133.38b	7.40%	1.92	2.44	
ycharts-com	vod	+1.61%	25.86		+0.41					32.70	21.61			136.13b	7.28%			
zacks	vod	(1.61%)	25.86		0.41	vol.  6,858,445	25.88	25.56		32.70	21.61			130.49 b	7.54	1.92		
advfn	wcrx	-0.09	22.98	23.13	-0.02	1270537	23.29	22.73										
barchart	wcrx	-0.09%	22.98	23.13	-0.02	1,287,798	23.29	22.73	23.00	25.92	16.51		6.40	$5.83 b			+0.65	
barrons	wcrx	0.09%	22.98	23.13	-0.02	1.250m	23.29	22.731				253.85 million		$6.09 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-0.087%	22.980	23.130	-0.020	1,270,537	23.290	22.730		25.92	16.51	253.873mil	28.024	5,833.995mil	37.055	8.500 special cash	0.820	
boston-com	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
business-insider	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
chron	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000						
cio-com	wcrx	-0.09%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	-0.09%	22.98	23.13	-0.02	1,250,637	23.29	22.73	23.00					$5.8b				
easystockalterts	wcrx	-0.09%	22.98	23.13	-0.02	1250637	23.29	22.73	23.00	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-0.09%	22.9800	23.1300	-0.0200	-4.29%	23.2900	22.7300	23.0000	30.5700	19.0100	253,873,000	4.67	$5.84b				
finance-abc7-com	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000						
financial-content	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-0.1%	$22.98	23.13	-0.02	1,254,437	23.29	22.73	23.00	30.57	19.01	254 mil	35.3	6 bil	0.0	0.00	0.65	
finviz	wcrx	-0.09%	22.98			1,252,737			23.00	-11.34%	39.18%	253.87m	35.38	5.84b			0.65	
fool	wcrx	-0.26%	$22.94	$23.13	-0.06	1,109,865	$23.29	$22.73	$23.00	$30.57	$19.01		36.90	$5.82b				
foxbusiness	wcrx		$22.98		-0.02	1,280,466			$23.00									
google-finance	wcrx	(-0.09%)	22.98	23.13	-0.02	1.27m	23.29	22.73		30.57	19.01	253.87m	35.54	5.83b	null	null	0.65	
howthemarketworks	wcrx	-0.087%	22.98	23.13	-0.02	1,270,537	23.29	22.73	23									
hpcwire	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
insidestocks	wcrx	-0.09%	22.98	23.13	-0.02	1241465	23.29	22.73					price earnings ratio: 6.23					
investopedia	wcrx	-0.09 %	$22.98	23.13	-0.02				23.00									
investorguide	wcrx	+22.60%	505545056.00	22.38	+0.983		22.09	0.00		19.01	0.639		2.66	2086.9t			8.50	
marketintellisearch	wcrx	-0.09 %	$22.98	$23.13	-0.02	1233.70k	$23.29	$22.73	$23.00			253.87m	35.38	5.84b	0.0 %		0.65	
marketwatch	wcrx	-0.09%	$22.98	open: 23.13	-0.02	26,444	$23.29	$22.73	$23.00	$30.57	$19.01		35.27	$6.09b			0.65	
minyanville	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
msn-money	wcrx	-0.09%	22.98	23.13	-0.02	1.27 mil	23.29	22.73	23.00	30.57	19.01	253.87 mil	35.91	5.84 bil			0.65	
nasdaq-com	wcrx	0.09%	$ 22.98	$ 23.13	0.02	1,270,537	$ 23.29	$ 22.73	$ 23	$ 30.57	$ 19.01	253,873,000	35.35	$ 5,834,001,540			$ 0.65	
optimum	wcrx	-0.09%	22.98 ( 4:00 pm edt)	23.13	-0.02	1,270,537	23.29	22.73	23.00	30.57	19.01	251.31m		5.8b				
paidcontent	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
pc-quote	wcrx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wcrx	-0.09%	22.98	23.02	-0.02	1,280,466	23.29	22.73	23.00	30.57	19.01		35.99		36.96	8.50	0.639	
predictwallstreet	wcrx	-0.09%	22.98		-0.02	1,270,537												
raymond-james	wcrx	-0.09	22.98	23.13	-0.02	1,270,537	23.29	22.73	22.98	25.92	16.50		35.35				0.65	
renewable-energy-world	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,270,537	23.29	22.73	23.00	30.57	19.01	251,315,000						
screamingmedia	wcrx	-0.09%	$	open: 23.13	-0.02	27,314	$23.29	$22.73	$23.00	$30.57	$19.01		35.27	$6.09b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-0.09%	last trade: 22.98		change: -0.020								p/e ratio: 35.99					
smartmoney	wcrx	(-0.09%)	22.98	$23.13	-0.02	1,254,437	$23.29	$22.73	$23.00	$30.57	$19.01			5,839,100	0.00%	$8.50		
stocknod	wcrx	-0.0870%	22.98 usd	23.13	-0.0200	1,254,437	23.29	22.73	23.00	30.57	19.01	251,315,000						
stockpickr	wcrx	-0.09%	$22.98 -0.02 | -0.09%	23.13	-0.02	1.25m	23.29	22.73	23.00	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-0.13%	22.97		-0.03													
streetinsider-com	wcrx	0.09%	22.98	$23.13	-0.02	1,270,537	$23.29	$22.73	$23.00	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.98	23.02	-0.02	1270537	23.29	22.73										
thestree	wcrx	-0.09%	$22.98	23.13	-0.02	1270537	23.29	22.73	23.0	-30.57	19.01	2.53872732e8		6.085329386e9				
tickerspy	wcrx	-0.09%	$22.98	23.13	-0.02	1,270,537	23.29	22.73	23.00	30.57	19.01		35.9	5.8b	0.00%	$8.50		
tmx-quotemedia	wcrx	-0.09%	22.980	23.130	-0.020	1,280,466	23.290	22.730	23.000	30.570	19.010	253,872,732	35.40	5,833,995,381			0.65	
updown	wcrx	-0.09%	$22.98	$23.13	-$0.02	1,250,387	$23.29	$22.73	$23.00	$30.57	$19.01	253.87b	35.24	$5.83b			0.65	
wallstreetsurvivor	wcrx	-0.09%	22.98	23.13	-0.02	1,254,437	23.29	22.73		30.57	19.01		35.40	$6b		8.50 -	0.67	
yahoo-finance	wcrx	0.09%	22.98	23.02	0.02	1,270,537	23.29	22.73	23.00	30.57	19.01		35.96	5.83b			0.64	
ycharts-com	wcrx	-0.13%	22.97		-0.03					30.57	19.01		35.89	5.82b	0.00%		0.64	
zacks	wcrx	(-0.09%)	22.98		-0.02	vol.  1,270,537	23.29	22.73		30.57	19.01		6.15	5.84 b	0.00	0.00	3.74	
advfn	tgh	0.00	26.79	27.02	0.0	255672	27.3665	26.41										
barchart	tgh	unch	26.79	27.02	unch	255,672	27.37	26.41	26.79	37.52	22.98		10.54	$1.30 b	4.37%	$1.24	+2.69	
barrons	tgh	0.00%	26.79	27.02	0.00	254,272	27.366	26.41				49.31 million		$1.38 billion	4.63%	$0.31		
bloomberg	tgh		26.790	27.020		255,672	27.366	26.410		37.87	23.75	48.318mil	9.849	1,294.441mil	4.182	0.310 regular cash	2.720	
boston-com	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
bostonmerchant	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
business-insider	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
chron	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
cio-com	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058		1b	4.4	1.24		
cnn-money	tgh	0.00%today&rsquo;s change	26.79data as of 4:00pm et	27.09	0.00	254,272	27.37	26.41	26.79					$1.3b	4.63%			
easystockalterts	tgh	0.00%	26.79	27.02	+0.00	255672	27.37	26.41	26.79	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	0.00%	26.7900	27.0200	0.0000	+5.06%	27.3665	26.4100	26.7900	37.8700	23.7500	48,318,000	4.70	$1.29b	$0.310000	05/23/11		
finance-abc7-com	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
financial-content	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	0.0%	$26.79	27.02	0.00	255,672	27.37	26.41	26.79	37.87	23.75	48 mil	10.0	1 bil	4.6	1.24	2.69	
finviz	tgh	0.00%	26.79			255,672			26.79	-28.61%	16.62%	48.32m	10.00	1.29b		1.24	2.68	
fool	tgh	-0.07%	$26.79	$27.02	-0.02	254,272	$27.37	$26.41	$26.79	$37.87	$23.75		10.50	$1.31b	5.50%	1.24		
foxbusiness	tgh		$26.79		0.00	255,672			$26.79									
google-finance	tgh	(0.00%)	26.79	27.02	0.00	255,672.00	27.37	26.41		37.87	23.75	48.32m	9.99	1.29b	4.63	0.31	2.68	
howthemarketworks	tgh	0%	26.79	27.02	0	255,672	27.3665	26.41	26.79									
hpcwire	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
insidestocks	tgh	unch%	26.79	27.02		254272	27.37	26.41					price earnings ratio: 10.00					
investopedia	tgh		$26.79	27.02					26.79									
investorguide	tgh	0.00%	26.79	27.02	0.00		27.3665	26.41		37.87	23.75		10.00	1.309b			2.679	
marketintellisearch	tgh	0.0 %	$26.79	$27.02	0.00	251.70k	$27.37	$26.41	$26.79			48.32m	10.00	1.29b	4.63 %		2.68	
marketwatch	tgh	0.00%	$26.79	open: 27.02	0.00	1,400	$27.37	$26.41	$26.79	$37.87	$23.75		10.05	$1.38b	4.63%	0.31	2.67	
minyanville	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
msn-money	tgh		26.79	27.02		255,672	27.37	26.41	26.79	37.87	23.75	48.32 mil	10.23	1.29 bil	4.63%	1.24	2.68	
nasdaq-com	tgh		$ 26.79			255,672	$ 27.3665	$ 26.41	$ 26.79	$ 37.87	$ 23.75	48,683,000	9.96	$ 1,304,217,570	4.63 %	$1.240000	$ 2.69	
optimum	tgh	-	26.79 ( 4:15 pm edt)	27.02	-	255,672	27.37	26.41	26.79	37.87	23.75	48.32m		1.3b	4.63	1.24		
paidcontent	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
pc-quote	tgh	0.00%	26.79	27.02	0.00	255,672	27.3665	26.41	26.79	37.87	23.75	48,883,001	10.22519	1,309,576,000		0.31		
personal-wealth-biz	tgh	+29.30%	505545312.00	28.57		102,686	28.39	0.00	29.69	22.45	2.679		26.51		13.20	3.9202	1.12	
predictwallstreet	tgh	0.00%	26.79		0.00	255,672												
raymond-james	tgh	0.00	26.79	27.02	0.00	255,672	27.37	26.41	26.79	37.87	23.75		9.74				2.75	
renewable-energy-world	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
screamingmedia	tgh	0.00%	$	open: 27.02	0.00	1,400	$27.37	$26.41	$26.79	$37.87	$23.75		10.05	$1.38b	4.63%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	0.00%	last trade: 26.79		change: 0.000								p/e ratio: 10.0					
smartmoney	tgh	(0.00%)	26.79	$27.02	0.00	255,672	$27.37	$26.41	$26.79	$37.87	$23.75			1,309,100	4.63%	$0.31		
stocknod	tgh	0.00%	26.79 usd	27.02	+0.00	255,672	27.37	26.41	26.79	37.87	23.75	48,318,058						
stockpickr	tgh	0.00%	$26.79 0.00 | 0.00%	27.02	0.00	255.67k	27.37	26.41	26.79	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	0.00%	26.79		0.00													
streetinsider-com	tgh	-0%	26.79	$27.02		255,672	$27.37	$26.41	$26.79	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.79	27.02	0.00	255672	27.3665	26.41										
thestree	tgh	0.0%	$26.79	27.02	0.0	255672	27.37	26.41	26.79	-37.87	23.75	4.8865154e7		1.380929252e9				
tickerspy	tgh	0.00%	$26.79	27.02	0.00	255,672	27.37	26.41	26.79	37.87	23.75		10.2	1.3b	4.63%	$0.31		
tmx-quotemedia	tgh	0.00%	26.790	27.020	0.00	255,672	27.367	26.410	26.790	37.870	23.750	48,865,154	10.00	1,309,097,476	4.629	0.310 usd	2.68	
updown	tgh	0.00%	$26.79	$27.02	$0.00	254,272	$27.37	$26.41	$26.79	$37.87	$23.75	48.86b	9.73	$1.30b			2.75	
wallstreetsurvivor	tgh	0.00%	26.79	27.02	0.00	255,672	27.37	26.41		37.87	23.75		10.00	$1b	4.60%	0.99 -	2.43	
yahoo-finance	tgh	0.00%	26.79	27.02	0.00	255,672	27.37	26.41	26.79	37.87	23.75		10.00	1.31b	4.40%	1.24	2.68	
ycharts-com	tgh	+0.00%	26.79		+0.00					37.87	23.75		9.96	1.30b	4.40%		2.69	
zacks	tgh		26.79			vol.  255,672	27.37	26.41		37.87	23.75		9.96	1.31 b	4.63	1.24	2.69	
advfn	tgi	1.96	50.88	49.98	0.98	272626	50.92	49.95										
barchart	tgi	+1.96%	50.88	49.98	+0.98	272,626	50.92	49.95	49.90	51.90	32.31		15.09	$1.23 b	0.16%	$0.16	+6.06	
barrons	tgi	1.96%	50.88	49.98	+0.98	267,984	50.92	49.95				47.49 million		$2.48 billion	0.31%	$0.04		
bloomberg	tgi	1.964%	50.880	49.980	0.980	272,626	50.920	49.950		51.90	32.37	49.037mil	14.558	2,495.003mil	0.157	0.020 regular cash	3.495	
boston-com	tgi	+1.964%	50.88 usd	49.98	+0.9800	272,626	50.92	49.95	49.90	103.80	49.47	49,037,000						
bostonmerchant	tgi	+1.964%	50.88 usd	49.98	+0.9800	272,626	50.92	49.95	49.90	103.80	49.47	49,037,000						
business-insider	tgi	+1.964%	50.88 usd	49.98	+0.9800	272,626	50.92	49.95	49.90	103.80	49.47	49,037,000						
chron	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
cio-com	tgi	+1.96%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000	31.70	2b	0.2	0.08		
cnn-money	tgi	+1.96%today&rsquo;s change	50.88data as of 4:03pm et	49.98	+0.98	259,984	50.92	49.95	49.90				15.9	$1.2b	0.31%			
easystockalterts	tgi	1.96%	50.88	49.98	+0.98	267984	50.92	49.95	49.90	103.80	49.47		7.93				6.42	
eresearch-fidelity-com	tgi	1.96%	50.8800	49.9800	0.9800	+51.69%	50.9200	49.9500	49.9000	103.3800	32.3700	49,037,000	7.26	$2.45b	$0.020000	06/15/11		
finance-abc7-com	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
finance-abc7chicago-com	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
financial-content	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
finapps-forbes-com	tgi	2.0%	$50.88	49.98	0.98	267,984	50.92	49.95	49.90	51.90	32.37	49 mil	16.8	2 bil	0.2	0.08	3.03	
finviz	tgi	1.96%	50.88			267,984			49.90	-1.97%	57.47%	24.20m	16.20	1.21b		0.16	3.08	
fool	tgi	+1.96%	$50.88	$49.98	0.98	267,984	$50.92	$49.95	$49.90	$103.38	$32.37		16.00	$2.49b	0.30%	0.08		
foxbusiness	tgi		$50.88		+0.98	272,626			$49.90									
google-finance	tgi	(1.96%)	50.88	49.98	+0.98	267,984.00	50.92	49.95		103.38	32.37	1.96m	16.51	99.80m	0.31	0.08	3.08	
howthemarketworks	tgi	1.964%	50.88	49.98	0.98	267,984	50.92	49.95	49.9									
hpcwire	tgi	+1.964%	50.88 usd	49.98	+0.9800	272,626	50.92	49.95	49.90	103.80	49.47	49,037,000						
insidestocks	tgi	+1.96%	50.88	49.98	+0.98	267984	50.92	49.95					price earnings ratio: 14.62					
investopedia	tgi	+1.96 %	$50.88	49.98	+0.98				49.90									
investorguide	tgi	+1.96%	50.88	49.98	+0.98		50.92	49.95		51.90	32.37		15.81	2.468b			3.157	
marketintellisearch	tgi	0.94 %	$50.37	$49.98	0.47	248.10k	$50.92	$49.95	$49.90			24.20m	16.20	1.21b	0.32 %		3.08	
marketwatch	tgi	+1.96%	$50.88	open: 49.98	+0.98	12,642	$50.92	$49.95	$49.90	$103.80	$49.47		17.12	$2.48b	0.31%	0.04	2.97	
minyanville	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
msn-money	tgi	+1.96%	50.88	49.98	+0.98	267,984	50.92	49.95	49.90	103.38	32.37	49.04 mil	15.85	2.45 bil	0.32%	0.16	3.03	
nasdaq-com	tgi	1.96%	$ 50.88		0.98	267,984	$ 50.92	$ 49.95	$ 49.90	$ 51.90	$ 32.37	49,036,000	8.4	$ 2,494,951,680			$ 6.06	
optimum	tgi	+1.96%	50.88 ( 4:15 pm edt)	49.98	+0.98	267,984	50.92	49.95	49.90	103.80	49.47	49.04m	31.7	2.5b	0.16	0.08	1.60	
paidcontent	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
pc-quote	tgi	1.96%	50.88	49.98	0.98	272,626	50.92	49.95	49.9	103.38	32.37	48,093,475	15.54517	2,446,996,000		0.02		
personal-wealth-biz	tgi	+1.96%	50.88	49.98		272,626	50.92	49.95	49.90	51.90	32.37		15.81		0.16	0.08	3.157	
predictwallstreet	tgi	+1.96%	50.88		+0.98	267,984												
raymond-james	tgi	1.96	50.88	49.98	0.98	267,984	50.92	49.95	50.88	51.90	32.37		7.52				6.77	
renewable-energy-world	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
screamingmedia	tgi	+1.96%	$	open: 49.98	+0.98	12,642	$50.92	$49.95	$49.90	$103.80	$49.47		17.12	$2.48b	0.31%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+1.96%	last trade: 50.88		change: 0.980								p/e ratio: 15.81					
smartmoney	tgi	(1.96%)	50.88	$49.98	0.98	267,984	$50.92	$49.95	$49.90	$103.38	$32.37			2,446,900	0.16%	$0.02		
stocknod	tgi	+1.964%	50.88 usd	49.98	+0.9800	267,984	50.92	49.95	49.90	103.80	49.47	49,037,000						
stockpickr	tgi	1.96%	$50.88 0.98 | 1.96%	49.98	0.98	267.98k	50.92	49.95	49.90	103.38	32.37							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	1.92%	50.86		+0.96													
streetinsider-com	tgi	1.96%	50.88	$49.98	+0.98	272,626	$50.92	$49.95	$49.90	$103.80	$49.47		7.93				$6.42	
thecramerreport	tgi		50.88	49.98	+0.98	272626	50.92	49.95										
thestree	tgi	1.96%	$50.88	49.98	0.98	272626	50.92	49.95	49.9	-103.38	32.37	4.90357e7		2.47587813e9				
tickerspy	tgi	1.96%	$50.88	49.98	+0.98	272,626	50.92	49.95	49.90	103.38	32.37		15.5	2.4b	0.16%	$0.02		
tmx-quotemedia	tgi	1.96%	50.880	49.980	0.980	272,626	50.920	49.950	49.900	103.800	49.470	49,035,700	15.80	2,494,936,416	0.321	0.040 usd	3.16	
updown	tgi	1.96%	$50.88	$49.98	$0.98	259,984	$50.92	$49.95	$49.90	$51.90	$32.37	24.51b	14.98	$2.44b			3.33	
wallstreetsurvivor	tgi	1.96%	50.88	49.98	0.98	267,984	50.92	49.95		51.90	32.51		15.80	$2b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	1.96%	50.88	49.98	0.98	267,984	50.92	49.95	49.90	51.90	32.37		16.12	2.47b	0.20%	0.08	3.16	
ycharts-com	tgi	+1.92%	50.86		+0.96					51.88	32.37		2.02	1.23b	0.20%		25.24	
zacks	tgi	(1.96%)	50.88		0.98	vol.  267,984	50.92	49.95		51.90	32.37		14.9	2.45 b	0.16	0.08	3.35	
advfn	expe	1.92	30.32	30.04	0.57	7205522	30.6	29.93										
barchart	expe	+1.92%	30.32	30.04	+0.57	7,049,942	30.60	29.93	29.75	31.01	19.50		19.62	$8.31 b	0.93%	$0.28	+1.46	
barrons	expe	1.92%	30.32	30.04	+0.57	7.204m	30.60	29.93				288.03 million		$8.27 billion	0.92%	$0.07		
bloomberg	expe	1.916%	30.320	30.040	0.570	7,205,522	30.600	29.930		31.01	19.61	247.777mil	20.626	8,288.797mil	0.924	0.070 regular cash	1.470	
boston-com	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
bostonmerchant	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
business-insider	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
chron	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
cio-com	expe	+1.92%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243	20.77	8b	0.9	0.28		
cnn-money	expe	+1.92%today&rsquo;s change	30.32data as of 4:00pm et	30.04	+0.57	7,204,374	30.60	29.93	29.75				20.8	$7.5b	0.92%			
easystockalterts	expe	1.86%	30.31	30.04	+0.56	7063829	30.60	29.93	29.75	31.01	19.61		20.76				1.46	
eresearch-fidelity-com	expe	1.92%	30.3200	30.0400	0.5700	+46.26%	30.6000	29.9300	29.7500	31.0100	19.6100	273,377,000	4.20	$8.13b	$0.070000	06/17/11		
finance-abc7-com	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
financial-content	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
finapps-forbes-com	expe	1.9%	$30.32	30.04	0.57	7,205,522	30.60	29.93	29.75	31.01	19.61	248 mil	20.8	8 bil	0.9	0.28	1.46	
finviz	expe	1.92%	30.32			7,204,622			29.75	-2.23%	55.55%	273.38m	20.52	8.13b		0.28	1.45	
fool	expe	+1.92%	$30.32	$30.04	0.57	7,205,522	$30.60	$29.93	$29.75	$31.01	$19.61		20.70	$8.29b		0.28		
foxbusiness	expe		$30.32		+0.57	7,238,911			$29.75									
google-finance	expe	(1.92%)	30.32	30.04	+0.57	7.21m	30.60	29.93		31.01	19.61	273.38m	20.89	8.29b	0.92	0.07	1.45	
howthemarketworks	expe	1.916%	30.32	30.04	0.57	7,200,337	30.6	29.93	29.75									
hpcwire	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
insidestocks	expe	+1.92%	30.32	30.04	+0.57	6914510	30.60	29.93					price earnings ratio: 18.16					
investopedia	expe	+1.88 %	$30.31	30.04	+0.56				29.75									
investorguide	expe	+1.92%	30.32	30.04	+0.57		30.60	29.93		31.01	19.61		20.38	8.288b			1.46	
marketintellisearch	expe	1.95 %	$30.33	$30.04	0.58	7159.10k	$30.60	$29.93	$29.75			273.38m	20.52	8.13b	0.94 %		1.45	
marketwatch	expe	+1.92%	$30.33	open: 30.04	+0.57	11,631	$30.60	$29.93	$29.75	$31.01	$19.61		20.37	$8.27b	0.92%	0.07	1.49	
minyanville	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
msn-money	expe	+1.92%	30.32	30.04	+0.57	7.21 mil	30.60	29.93	29.75	31.01	19.61	273.38 mil	20.91	8.13 bil	0.94%	0.28	1.45	
nasdaq-com	expe	1.92%	$ 30.32	$ 30.04	0.57	7,205,522	$ 30.60	$ 29.93	$ 29.75	$ 31.01	$ 19.61	247,777,000	20.77	$ 7,512,598,640	0.94 %	$0.280000	$ 1.46	
optimum	expe	+1.92%	30.32 ( 4:00 pm edt)	30.04	+0.57	7,199,337	30.60	29.93	29.75	31.01	19.61	247.78m	20.8	7.5b	0.92	0.28	1.46	
paidcontent	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
pc-quote	expe	1.92%	30.32	30.04	0.57	7,239,293	30.6	29.93	29.75	31.01	19.61	243,103,219	20.51724	7,370,890,000		0.07		
personal-wealth-biz	expe	+1.92%	30.32	30.04		7,238,011	30.60	29.93	29.75	31.01	19.61		20.38		0.94	0.28	1.46	
predictwallstreet	expe	+1.92%	30.32		+0.57	7,205,522												
raymond-james	expe	1.92	30.32	30.04	0.57	7,205,522	30.60	29.93	30.32	31.01	19.61		20.49				1.48	
renewable-energy-world	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
screamingmedia	expe	+1.92%	$	open: 30.04	+0.57	11,631	$30.60	$29.93	$29.75	$31.01	$19.61		20.37	$8.27b	0.92%	0.07	1.49	
scroli	expe	1.92%	expe 30.32	30.04	0.57	6,327,692	30.60	29.93	29.75	31.01	19.61		20.89				1.45	
simple-stock-quotes	expe	+1.92%	last trade: 30.32		change: 0.570								p/e ratio: 20.38					
stocknod	expe	+1.916%	30.32 usd	30.04	+0.5700	7,200,337	30.60	29.93	29.75	31.01	19.61	247,777,243						
stockpickr	expe	1.92%	$30.32 0.57 | 1.92%	30.04	0.57	7.20m	30.60	29.93	29.75	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	1.85%	30.30		+0.55													
streetinsider-com	expe	1.92%	30.32	$30.04	+0.57	7,200,337	$30.60	$29.93	$29.75	$31.01	$19.61		20.77				$1.46	
thecramerreport	expe		30.32	30.04	+0.57	7210782	30.60	29.93										
thestree	expe	1.92%	$30.32	30.04	0.57	7205522	30.6	29.93	29.75	-31.01	19.61	2.73377241e8		7.497739373e9				
tickerspy	expe	1.92%	$30.32	30.04	+0.57	7,205,522	30.60	29.93	29.75	31.01	19.61		20.5	8.1b	0.94%	$0.07		
tmx-quotemedia	expe	1.92%	30.320	30.040	0.570	7,238,911	30.600	29.930	29.750	31.010	19.610	273,377,241	20.40	8,288,797,947	0.941	0.070 usd	1.46	
updown	expe	1.92%	$30.32	$30.04	$0.57	7,203,774	$30.60	$29.93	$29.75	$31.01	$19.61	273.37b	20.03	$8.13b			1.49	
wallstreetsurvivor	expe	1.92%	30.32	30.04	0.57	7,200,337	30.60	29.93		31.01	19.61		20.40	$7b	0.90%	0.28 -	1.46	
yahoo-finance	expe	1.92%	30.32	30.04	0.57	7,204,622	30.60	29.93	29.75	31.01	19.61		20.77	8.29b	0.90%	0.28	1.46	
ycharts-com	expe	+1.85%	30.30		+0.55					31.01	19.61		20.90	8.30b	0.88%		1.45	
zacks	expe	(1.92%)	30.32		0.57	vol.  7,205,522	30.60	29.93		31.01	19.61		19.32	8.13 b	0.94	0.28	1.54	
advfn	dis	2.04	39.54	39.04	0.79	7787352	39.73	38.99										
barchart	dis	+2.04%	39.54	39.04	+0.79	6,337,133	39.73	38.99	38.75	44.34	31.21		17.28	$75.09 b	1.01%	$0.40	+2.27	
barrons	dis	2.04%	39.54	39.04	+0.79	7.785m	39.73	38.99				1.95 billion		$74.23 billion	1.01%	$0.4		
bloomberg	dis	2.039%	39.540	39.040	0.790	7,787,352	39.730	38.990		44.34	31.55	1,890.154mil	17.284	74,812.290mil	1.008	0.400 regular cash	2.290	
boston-com	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
bostonmerchant	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
business-insider	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
chron	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
cio-com	dis	+2.04%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714	17.42	75b	1	0.4		
cnn-money	dis	+2.04%today&rsquo;s change	39.54data as of 4:00pm et	39.04	+0.79	7,779,452	39.73	38.99	38.75				17.4	$74.7b	1.01%			
easystockalterts	dis	1.95%	39.51	39.04	+0.76	7463361	39.73	38.99	38.75	44.34	31.55		17.41				2.27	
eresearch-fidelity-com	dis	2.04%	39.5400	39.0400	0.7900	+17.32%	39.7300	38.9900	38.7500	44.3400	31.5500	1,890,154,000	3.47	$73.24b	$0.400000	01/18/11		
finance-abc7-com	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
financial-content	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	2.0%	$39.54	39.04	0.79	7,787,652	39.73	38.99	38.75	44.34	31.55	1.89 bil	17.4	75 bil	1.0	0.40	2.27	
finviz	dis	1.96%	39.51			7,463,255			38.75	-10.89%	26.61%	1.89b	17.07	73.24b		0.40	2.27	
fool	dis	+2.17%	$39.59	$39.04	0.84	6,613,737	$39.73	$38.99	$38.75	$44.34	$31.55		17.30	$74.83b	1.10%	0.40		
foxbusiness	dis		$39.54		+0.79	7,788,412			$38.75									
google-finance	dis	(2.04%)	39.54	39.04	+0.79	7.79m	39.73	38.99		44.34	31.55	1.89b	17.45	74.74b	1.01	0.40	2.27	
howthemarketworks	dis	2.039%	39.54	39.04	0.79	7,787,352	39.73	38.99	38.75									
hpcwire	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
insidestocks	dis	+2.01%	39.53	39.04	+0.78	5583458	39.73	38.99					price earnings ratio: 17.26					
investopedia	dis	+1.96 %	$39.51	39.04	+0.76				38.75									
investorguide	dis	+2.04%	39.54		+0.79		39.47			44.34	31.55		17.15	74.737b			2.259	
marketintellisearch	dis	2.04 %	$39.54	$39.04	0.79	7696.60k	$39.73	$38.99	$38.75			1890.15m	17.07	73.24b	1.03 %		2.27	
marketwatch	dis	+2.04%	$39.54	open: 39.04	+0.79	30,951	$39.73	$38.99	$38.75	$44.34	$31.55		17.34	$74.23b	1.01%	0.40	2.28	
minyanville	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
msn-money	dis	+2.04%	39.54	39.04	+0.79	7.79 mil	39.73	38.99	38.75	44.34	31.55	1.89 bil	17.50	73.24 bil	1.03%	0.40	2.27	
nasdaq-com	dis	1.97%	$ 39.515		0.765	7,172,547	$ 39.73	$ 38.99	$ 38.75	$ 44.34	$ 31.55	1,890,154,000	17.41	$ 74,689,435,310	1.03 %	$0.400000	$ 2.27	
optimum	dis	+2.01%	39.53 ( 3:57 pm edt)	39.04	+0.78	7,103,899	39.73	38.99	38.75	44.34	31.55	1.89b	17.4	74.7b	1.01	0.40	2.27	
paidcontent	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
pc-quote	dis	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dis	+2.04%	39.54	39.04		7,781,593	39.73	39.00	38.75	44.34	31.55		17.15		1.03	0.40	2.259	
predictwallstreet	dis	+2.04%	39.54		+0.79	7,787,352												
raymond-james	dis	2.04	39.54	39.04	0.79	7,787,352	39.73	38.99	39.54	44.34	31.55		17.19				2.30	
renewable-energy-world	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
screamingmedia	dis	+2.04%	$	open: 39.04	+0.79	30,951	$39.73	$38.99	$38.75	$44.34	$31.55		17.34	$74.23b	1.01%	0.40	2.28	
scroli	dis	2.04%	dis 39.54	39.04	0.79	6,769,481	39.73	38.99	38.75	44.34	31.55		17.45				2.27	
simple-stock-quotes	dis	+2.04%	last trade: 39.54		change: 0.790								p/e ratio: 17.15					
smartmoney	dis	(2.04%)	39.54	$39.04	0.79	7,787,352	$39.73	$38.99	$38.75	$44.34	$31.55			73,243,500	1.03%	$0.40		
stocknod	dis	+2.039%	39.54 usd	39.04	+0.7900	7,787,352	39.73	38.99	38.75	44.34	31.55	1,890,153,714						
stockpickr	dis	2.04%	$39.54 0.79 | 2.04%	39.04	0.79	7.78m	39.73	38.99	38.75	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	1.99%	39.52		+0.77													
streetinsider-com	dis	1.96%	39.51	$39.04	+0.76	7,463,361	$39.73	$38.99	$38.75	$44.34	$31.55		17.41				$2.27	
thecramerreport	dis		39.54	39.04	+0.79	7780533	39.73	39.00										
thestree	dis	2.04%	$39.54	39.04	0.79	7784752	39.73	38.99	38.75	-44.34	31.55	1.890153714e9		7.4226336349e10				
tickerspy	dis	1.96%	$39.51	39.04	+0.76	7,470,795	39.73	38.99	38.75	44.34	31.55		17.1	71.8b	1.03%	$0.40		
tmx-quotemedia	dis	2.04%	39.540	39.040	0.790	7,788,412	39.730	38.990	38.750	44.340	31.550	1,890,153,714	17.10	74,736,677,852	1.032	0.400 usd	2.27	
updown	dis	2.04%	$39.54	$39.04	$0.79	7,783,052	$39.73	$38.99	$38.75	$44.34	$31.55	1890.15b	16.79	$73.24b			2.31	
wallstreetsurvivor	dis	2.04%	39.54	39.04	0.79	7,787,352	39.73	38.99		44.34	31.55		17.10	$73b	1.00%	0.35 -	2.03	
yahoo-finance	dis	2.04%	39.54	39.04	0.79	7,780,533	39.73	38.99	38.75	44.34	31.55		17.50	74.74b	1.00%	0.40	2.26	
ycharts-com	dis	+1.99%	39.52		+0.77					44.34	31.55		17.03	75.05b	0.98%		2.32	
zacks	dis	(2.04%)	39.54		0.79	vol.  7,787,352	39.73	38.99		44.34	31.55		16.92	73.24 b	1.03	0.40	2.29	
advfn	brli	1.57	20.03	19.98	0.31	417563	20.07	19.7599										
barchart	brli	+1.57%	20.03	19.98	+0.31	428,226	20.07	19.76	19.72	25.99	18.02		19.85	$559.04 m			+1.16	
barrons	brli	1.57%	20.03	19.98	+0.31	417,563	20.07	19.76				28.04 million		$561.55 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	1.572%	20.030	19.980	0.310	417,563	20.070	19.760		25.99	18.02	27.938mil	17.267	559.596mil			1.160	
boston-com	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
bostonmerchant	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
business-insider	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
chron	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
cio-com	brli	+1.57%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900	17.27	560m				
cnn-money	brli	+1.57%	20.03	19.98	+0.31	417,563	20.07	19.76	19.72				17.3	$559.6m				
easystockalterts	brli	1.55%	20.03	19.98	+0.31	417563	20.07	19.76	19.72	25.99	18.02		17.27				1.16	
eresearch-fidelity-com	brli	1.57%	20.0300	19.9800	0.3100	-5.19%	20.0700	19.7599	19.7200	25.9900	18.0200	27,938,000	29.60	$550.94m				
finance-abc7-com	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
financial-content	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
finapps-forbes-com	brli	1.6%	$20.03	19.98	0.31	417,563	20.07	19.76	19.72	25.99	18.02	28 mil	17.3	560 mil	0.0	0.00	1.16	
finviz	brli	1.57%	20.03			417,563			19.72	-22.93%	11.15%	27.94m	17.42	559.64m			1.15	
fool	brli	+1.57%	$20.03	$19.98	0.31	417,563	$20.07	$19.76	$19.72	$25.99	$18.02		17.30	$559.60m				
foxbusiness	brli		$20.03		+0.31	418,928			$19.72									
google-finance	brli	(1.57%)	20.03	19.98	+0.31	417,563.00	20.07	19.76		25.99	18.02	27.94m	17.36	559.60m			1.15	
howthemarketworks	brli	1.572%	20.03	19.98	0.31	417,563	20.07	19.7599	19.72									
hpcwire	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
insidestocks	brli	+1.57%	20.03	19.98	+0.31	417563	20.07	19.76					price earnings ratio: 17.57					
investopedia	brli	+1.57 %	$20.03	19.98	+0.31				19.72									
investorguide	brli	+22.70%	505544672.00	22.57	+0.6203		22.56	0.00		18.02	1.148			19720.3t			0.00	
marketintellisearch	brli	1.57 %	$20.03	$19.98	0.31	394.30k	$20.07	$19.76	$19.72			27.94m	17.15	0.55b	0.0 %		1.15	
marketwatch	brli	+1.57%	$20.03	open: 19.98	+0.31	25,123	$20.07	$19.76	$19.72	$25.99	$18.02		17.40	$561.55m			1.15	
minyanville	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
msn-money	brli	+1.57%	20.03	19.98	+0.31	417,563	20.07	19.76	19.72	25.99	18.02	27.94 mil	17.42	550.94 mil			1.15	
nasdaq-com	brli	1.57%	$ 20.03	$ 19.98	0.31	417,463	$ 20.07	$ 19.7599	$ 19.72	$ 25.99	$ 18.02	27,913,000	17.27	$ 559,097,390			$ 1.16	
optimum	brli	+1.57%	20.03 ( 4:30 pm edt)	19.98	+0.31	417,563	20.07	19.76	19.72	25.99	18.02	27.94m	17.3	559.6m			1.16	
paidcontent	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
pc-quote	brli	1.57%	20.03	19.98	0.31	417,563	20.07	19.7599	19.72	25.99	18.02	27,505,612	17.14783	550,937,000				
personal-wealth-biz	brli	+1.57%	20.03	19.98		418,928	20.07	19.7599	19.72	25.99	18.02		17.15			0.00	1.15	
predictwallstreet	brli	+1.57%	20.03		+0.31	417,563												
raymond-james	brli	1.57	20.03	19.98	0.31	417,563	20.07	19.76	20.03	25.99	18.02		17.12				1.17	
renewable-energy-world	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
screamingmedia	brli	+1.57%	$	open: 19.98	+0.31	25,123	$20.07	$19.76	$19.72	$25.99	$18.02		17.40	$561.55m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+1.57%	last trade: 20.03		change: 0.310								p/e ratio: 17.15					
smartmoney	brli	(1.57%)	20.03	$19.98	0.31	417,563	$20.07	$19.76	$19.72	$25.99	$18.02			550,900	0.00%	$0.00		
stocknod	brli	+1.572%	20.03 usd	19.98	+0.3100	417,563	20.07	19.76	19.72	25.43	18.02	27,937,900						
stockpickr	brli	1.57%	$20.03 0.31 | 1.57%	19.98	0.31	417.56k	20.07	19.76	19.72	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	1.67%	20.05		+0.33													
streetinsider-com	brli	1.57%	20.03	$19.98	+0.31	417,563	$20.07	$19.76	$19.72	$25.99	$18.02		17.27				$1.16	
thecramerreport	brli		20.03	19.98	+0.31	417563	20.07	19.7599										
thestree	brli	1.57%	$20.03	19.98	0.31	417563	20.07	19.76	19.72	-25.99	18.02	2.79379e7		5.6155179e8				
tickerspy	brli	1.57%	$20.03	19.98	+0.31	417,563	20.07	19.76	19.72	25.99	18.02		17.1	550.8m	0.00%	$0.00		
tmx-quotemedia	brli	1.57%	20.030	19.980	0.310	418,928	20.070	19.760	19.720	25.990	18.020	27,937,900	17.00	559,596,137			1.16	
updown	brli	1.57%	$20.03	$19.98	$0.31	392,176	$20.07	$19.76	$19.72	$25.99	$18.02	27.91b	16.96	$551m			1.16	
wallstreetsurvivor	brli	1.57%	20.03	19.98	0.31	417,563	20.07	19.76		25.99	18.02		17.00	$551m			0.94	
yahoo-finance	brli	1.57%	20.03	19.98	0.31	417,563	20.07	19.76	19.72	25.99	18.02		17.42	559.58m			1.15	
ycharts-com	brli	+1.67%	20.05		+0.33					25.99	18.02		18.92	559.60m	0.00%		1.06	
zacks	brli	(1.57%)	20.03		0.31	vol.  417,563	20.07	19.76		25.99	18.02		19.15	550.94 m	0.00	0.00	1.03	
advfn	wash	1.60	22.91	22.7	0.36	42032	23.02	22.59										
barchart	wash	+1.60%	22.91	22.70	+0.36	44,108	23.02	22.59	22.55	24.49	16.96		14.49	$371.14 m	3.84%	$0.88	+1.58	
barrons	wash	1.60%	22.91	22.70	+0.36	42,032	23.02	22.59				16.12 million		$373.82 million	3.84%	$0.22		
bloomberg	wash	1.596%	22.910	22.700	0.360	42,032	23.020	22.590		24.96	17.65	16.253mil	14.409	372.354mil	3.754	0.220 regular cash	1.590	
boston-com	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
bostonmerchant	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
business-insider	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
chron	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
cio-com	wash	+1.60%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884	14.41	372m	3.8	0.88		
cnn-money	wash	+1.51%today&rsquo;s change	22.89data as of 3:59pm et	22.70	+0.34	38,770	23.02	22.59	22.55				14.4	$372.0m	3.84%			
easystockalterts	wash	1.59%	22.91	22.70	+0.36	42032	23.02	22.59	22.55	24.96	17.65		14.41				1.59	
eresearch-fidelity-com	wash	1.60%	22.9100	22.7000	0.3600	+25.77%	23.0200	22.5900	22.5500	24.9600	17.6500	16,253,000	14.09	$366.51m	$0.220000	07/14/11		
finance-abc7-com	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
finance-abc7chicago-com	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
financial-content	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
finapps-forbes-com	wash	1.6%	$22.91	22.70	0.36	42,032	23.02	22.59	22.55	24.96	17.65	16 mil	14.5	372 mil	3.8	0.88	1.58	
finviz	wash	1.60%	22.91			42,032			22.55	-6.46%	35.08%	16.25m	14.27	366.44m		0.88	1.58	
fool	wash	+1.69%	$22.93	$22.70	0.38	38,270	$23.02	$22.59	$22.55	$24.96	$17.65		14.50	$372.68m	5.10%	0.88		
foxbusiness	wash		$22.91		+0.36	43,745			$22.55									
google-finance	wash	(1.60%)	22.91	22.70	+0.36	42,032.00	23.02	22.59		24.96	17.65	16.25m	14.50	372.35m	3.84	0.22	1.58	
howthemarketworks	wash	1.596%	22.91	22.7	0.36	42,032	23.02	22.59	22.55									
hpcwire	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
insidestocks	wash	+1.60%	22.91	22.70	+0.36	40432	23.02	22.59										
investopedia	wash	+1.60 %	$22.91	22.70	+0.36				22.55									
investorguide	wash	+22.32%	505544576.00	22.16	+0.7671		22.02	0.00		16.70	1.59		26.41	2135.4t			0.85	
marketintellisearch	wash	1.6 %	$22.91	$22.70	0.36	34.90k	$23.02	$22.59	$22.55			16.25m	14.27	0.37b	3.9 %		1.58	
marketwatch	wash	+1.60%	$22.91	open: 22.70	+0.36	2,335	$23.02	$22.59	$22.55	$24.96	$17.74		14.50	$373.82m	3.84%	0.22	1.58	
minyanville	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
msn-money	wash	+1.60%	22.91	22.70	+0.36	42,032	23.02	22.59	22.55	24.96	17.65	16.25 mil	14.41	366.5 mil	3.90%	0.88	1.58	
nasdaq-com	wash	1.6%	$ 22.91	$ 22.70	0.36	42,032	$ 23.02	$ 22.59	$ 22.55	$ 24.96	$ 17.65	16,253,000	14.5	$ 372,356,230	3.9 %	$0.880000	$ 1.58	
optimum	wash	+1.60%	22.91 ( 4:00 pm edt)	22.70	+0.36	42,032	23.02	22.59	22.55	24.96	17.65	16.25m	14.4	372.4m	3.84	0.88	1.59	
paidcontent	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
pc-quote	wash	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wash	+1.60%	22.91	22.70		43,745	23.02	22.59	22.55	24.96	17.65		14.18		3.81	0.86	1.59	
predictwallstreet	wash	+1.60%	22.91		+0.36	42,032												
raymond-james	wash	1.60	22.91	22.70	0.36	42,032	23.02	22.59	22.91	24.96	17.65		14.50				1.58	
renewable-energy-world	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
screamingmedia	wash	+1.60%	$	open: 22.70	+0.36	2,335	$23.02	$22.59	$22.55	$24.96	$17.74		14.50	$373.82m	3.84%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+1.60%	last trade: 22.91		change: 0.360								p/e ratio: 14.18					
smartmoney	wash	(1.60%)	22.91	$22.70	0.36	42,032	$23.02	$22.59	$22.55	$24.96	$17.65			366,500	3.90%	$0.22		
stocknod	wash	+1.596%	22.91 usd	22.70	+0.3600	42,032	23.02	22.59	22.55	24.96	17.65	16,252,884						
stockpickr	wash	1.60%	$22.91 0.36 | 1.60%	22.70	0.36	42.03k	23.02	22.59	22.55	24.96	17.65							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	1.38%	22.86		+0.31													
streetinsider-com	wash	1.60%	22.91	$22.70	+0.36	42,032	$23.02	$22.59	$22.55	$24.96	$17.65		14.41				$1.59	
thecramerreport	wash		505544576.00	22.16	+0.7671	25398	22.02	0.00										
thestree	wash	1.6%	$22.91	22.7	0.36	42032	23.02	22.59	22.55	-24.96	17.65	1.6252884e7		3.73816332e8				
tickerspy	wash	1.60%	$22.91	22.70	+0.36	42,032	23.02	22.59	22.55	24.96	17.65		14.2	366.0m	3.90%	$0.22		
tmx-quotemedia	wash	1.60%	22.910	22.700	0.360	43,745	23.020	22.590	22.550	24.960	17.650	16,252,884	14.20	372,353,572	3.902	0.220 usd	1.59	
updown	wash	1.60%	$22.91	$22.70	$0.36	42,032	$23.02	$22.59	$22.55	$24.96	$17.65	16.25b	14.18	$367m			1.59	
wallstreetsurvivor	wash	1.60%	22.91	22.70	0.36	42,032	23.02	22.59		24.96	17.77		14.20	$367m	3.90%	0.84 -	1.49	
yahoo-finance	wash	1.60%	22.91	22.70	0.36	42,032	23.02	22.59	22.55	24.96	17.65		14.41	372.33m	3.80%	0.88	1.59	
ycharts-com	wash	+1.37%	22.86		+0.31					24.96	17.65		14.38	370.33m	3.75%		1.59	
zacks	wash	(1.60%)	22.91		0.36	vol.  42,032	23.02	22.59		24.96	17.61		14.27	366.51 m	3.90	0.88	1.58	
advfn	expd	1.87	49.68	49.25	0.91	1028548	49.72	49.08										
barchart	expd	+1.87%	49.68	49.25	+0.91	878,351	49.72	49.08	48.77	56.88	38.21		28.84	$10.53 b	1%	$0.50	+1.73	
barrons	expd	1.87%	49.68	49.25	+0.91	1.027m	49.72	49.08				216.45 million		$10.50 billion	1.01%	$0.25		
bloomberg	expd	1.866%	49.680	49.250	0.910	1,028,548	49.720	49.080		57.15	38.49	212.370mil	28.717	10,550.550mil	0.906	0.250 regular cash	1.730	
boston-com	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
bostonmerchant	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
business-insider	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
chron	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
cio-com	expd	+1.87%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229	28.72	11b	1	0.5		
cnn-money	expd	+1.87%	49.68	49.25	+0.91	1,028,548	49.72	49.08	48.77				28.7	$10.6b	1.01%			
easystockalterts	expd	1.85%	49.68	49.25	+0.91	1025348	49.72	49.08	48.77	57.15	38.49		28.72				1.73	
eresearch-fidelity-com	expd	1.87%	49.6800	49.2500	0.9100	+24.16%	49.7200	49.0800	48.7700	57.1500	38.4900	212,370,000	0.84	$10.36b	$0.250000	06/15/11		
finance-abc7-com	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
finance-abc7chicago-com	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
financial-content	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
finapps-forbes-com	expd	1.9%	$49.68	49.25	0.91	1,028,548	49.72	49.08	48.77	57.15	38.49	212 mil	28.7	11 bil	1.0	0.50	1.73	
finviz	expd	1.87%	49.68			1,028,148			48.77	-12.65%	30.17%	212.37m	28.19	10.36b		0.50	1.73	
fool	expd	+1.87%	$49.68	$49.25	0.91	1,028,548	$49.72	$49.08	$48.77	$57.15	$38.49		28.60	$10.55b	1.10%	0.50		
foxbusiness	expd		$49.68		+0.91	1,032,971			$48.77									
google-finance	expd	(1.87%)	49.68	49.25	+0.91	1.03m	49.72	49.08		57.15	38.49	212.37m	28.72	10.55b	1.01	0.25	1.73	
howthemarketworks	expd	1.866%	49.68	49.25	0.91	1,025,348	49.72	49.08	48.77									
hpcwire	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
insidestocks	expd	+1.87%	49.68	49.25	+0.91	821830	49.72	49.08					price earnings ratio: 28.72					
investopedia	expd	+1.80 %	$49.65	49.25	+0.88				48.77									
investorguide	expd	+1.87%	49.68	49.36	+0.91			49.09		57.15	38.49		28.19	10.551b			1.73	
marketintellisearch	expd	1.91 %	$49.70	$49.25	0.93	1016.40k	$49.72	$49.08	$48.77			212.37m	28.19	10.36b	1.03 %		1.73	
marketwatch	expd	+1.87%	$49.69	open: 49.25	+0.91	6,793	$49.72	$49.08	$48.77	$57.15	$38.54		28.16	$10.50b	1.01%	0.25	1.76	
minyanville	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
msn-money	expd	+1.87%	49.68	49.25	+0.91	1.03 mil	49.72	49.08	48.77	57.15	38.49	212.37 mil	28.72	10.36 bil	1.03%	0.50	1.73	
nasdaq-com	expd	1.87%	$ 49.68	$ 49.25	0.91	1,028,548	$ 49.72	$ 49.08	$ 48.77	$ 57.15	$ 38.49	212,370,000	28.72	$ 10,550,541,600	1.03 %	$0.500000	$ 1.73	
optimum	expd	+1.87%	49.68 ( 4:00 pm edt)	49.25	+0.91	1,025,248	49.72	49.08	48.77	57.15	38.49	212.37m	28.7	10.6b	1.01	0.50	1.73	
paidcontent	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
pc-quote	expd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	expd	+1.87%	49.68	49.36		1,032,571	49.70	49.08	48.77	57.15	38.49		28.19		0.92	0.45	1.73	
predictwallstreet	expd	+1.87%	49.68		+0.91	1,028,548												
raymond-james	expd	1.87	49.68	49.25	0.91	1,028,548	49.72	49.08	49.68	57.15	38.49		28.23				1.76	
renewable-energy-world	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
screamingmedia	expd	+1.87%	$	open: 49.25	+0.91	6,793	$49.72	$49.08	$48.77	$57.15	$38.54		28.16	$10.50b	1.01%	0.25	1.76	
scroli	expd	1.87%	expd 49.68	49.25	0.91	871,552	49.72	49.08	48.77	57.15	38.49		28.72				1.73	
simple-stock-quotes	expd	+1.87%	last trade: 49.68		change: 0.910								p/e ratio: 28.19					
smartmoney	expd	(1.87%)	49.68	$49.25	0.91	1,028,548	$49.72	$49.08	$48.77	$57.15	$38.49			10,357,300	1.03%	$0.25		
stocknod	expd	+1.866%	49.68 usd	49.25	+0.9100	1,025,348	49.72	49.08	48.77	57.15	38.49	212,370,229						
stockpickr	expd	1.87%	$49.68 0.91 | 1.87%	49.25	0.91	1.03m	49.72	49.08	48.77	57.15	38.49							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	1.80%	49.65		+0.88													
streetinsider-com	expd	1.87%	49.68	$49.25	+0.91	1,025,348	$49.72	$49.08	$48.77	$57.15	$38.49		28.72				$1.73	
thecramerreport	expd		49.68	49.36	+0.91	1029978	49.70	49.08										
thestree	expd	1.87%	$49.68	49.25	0.91	1028548	49.72	49.08	48.77	-57.15	38.49	2.12370229e8		1.0501707824e10				
tickerspy	expd	1.87%	$49.68	49.25	+0.91	1,028,548	49.72	49.08	48.77	57.15	38.49		28.2	10.3b	1.03%	$0.25		
tmx-quotemedia	expd	1.87%	49.680	49.250	0.910	1,032,971	49.720	49.080	48.770	57.150	38.490	212,370,229	28.20	10,550,552,977	1.025	0.250 usd	1.73	
updown	expd	1.87%	$49.68	$49.25	$0.91	1,026,596	$49.72	$49.08	$48.77	$57.15	$38.49	212.37b	27.67	$10.35b			1.76	
wallstreetsurvivor	expd	1.87%	49.68	49.25	0.91	1,025,348	49.72	49.08		57.15	39.21		28.20	$10b	1.00%	0.40 -	1.59	
yahoo-finance	expd	1.87%	49.68	49.36	0.91	1,028,148	49.72	49.08	48.77	57.15	38.49		28.72	10.55b	1.00%	0.50	1.73	
ycharts-com	expd	+1.80%	49.65		+0.88					57.15	38.49		28.21	10.53b	0.98%		1.76	
zacks	expd	(1.87%)	49.68		0.91	vol.  1,028,548	49.72	49.08		57.15	38.49		28.19	10.36 b	1.03	0.50	1.73	
advfn	ebay	3.26	33.76	33.08	1.065	17721603	34.06	32.76										
barchart	ebay	+3.27%	33.76	33.08	+1.07	17,502,016	34.06	32.76	32.69	35.35	19.92		20.77	$43.81 b			+1.42	
barrons	ebay	3.26%	33.76	33.08	+1.065	17.720m	34.06	32.76				1.33 billion		$42.58 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	3.257%	33.760	33.080	1.065	17,688,783	34.060	32.760		35.35	19.92	1,297.899mil	23.701	43,817.060mil			1.424	
boston-com	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
bostonmerchant	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
business-insider	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
chron	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
cio-com	ebay	+3.26%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817	23.77	44b				
cnn-money	ebay	+3.26%	33.76	33.08	+1.06	17,720,848	34.06	32.76	32.70				23.8	$43.8b				
easystockalterts	ebay	3.20%	33.76	33.08	+1.06	17718402	34.06	32.76	32.70	35.35	19.92		23.77				1.42	
eresearch-fidelity-com	ebay	3.26%	33.7600	33.0800	1.0650	+62.74%	34.0600	32.7600	32.6950	35.3500	19.9200	1,297,899,000	0.64	$42.43b				
finance-abc7-com	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
finance-abc7chicago-com	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
financial-content	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
finapps-forbes-com	ebay	3.3%	$33.76	33.08	1.07	17,721,603	34.06	32.76	32.69	35.35	19.92	1.3 bil	23.8	44 bil	0.0	0.00	1.42	
finviz	ebay	3.30%	33.78			17,721,603			32.70	-4.44%	69.58%	1.30b	23.03	42.44b			1.42	
fool	ebay	+3.26%	$33.76	$33.08	1.07	17,721,603	$34.06	$32.76	$32.69	$35.35	$19.92		23.10	$43.82b				
foxbusiness	ebay		$33.76		+1.06	17,977,197			$32.70									
google-finance	ebay	(3.32%)	33.78	33.08	+1.08	17.72m	34.06	32.76		35.35	19.92	1.30b	23.83	43.84b			1.42	
howthemarketworks	ebay	3.257%	33.76	33.08	1.065	17,718,402	34.06	32.76	32.695									
hpcwire	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
insidestocks	ebay	+3.27%	33.76	33.08	+1.07	17206424	34.06	32.76					price earnings ratio: 18.86					
investopedia	ebay	+3.17 %	$33.74	33.08	+1.04				32.70									
investorguide	ebay	+3.26%	33.76	32.90	+1.065		34.06	32.76		35.35	19.92		23.02	43.817b			1.42	
marketintellisearch	ebay	3.33 %	$33.78	$33.08	1.09	17595.30k	$34.06	$32.76	$32.69			1297.90m	23.03	42.44b	0.0 %		1.42	
marketwatch	ebay	+3.32%	$33.79	open: 33.08	+1.09	190,725	$34.06	$32.76	$32.70	$35.35	$20.03		23.72	$42.58b			1.42	
minyanville	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
msn-money	ebay	+3.26%	33.76	33.08	+1.06	17.72 mil	34.06	32.76	32.70	35.35	19.92	1.30 bil	23.77	42.43 bil			1.42	
nasdaq-com	ebay	3.26%	$ 33.76	$ 33.08	1.065	17,721,603	$ 34.06	$ 32.76	$ 32.695	$ 35.35	$ 19.92	1,297,899,000	23.77	$ 43,817,070,240			$ 1.42	
optimum	ebay	+3.26%	33.76 ( 4:00 pm edt)	33.08	+1.06	17,718,302	34.06	32.76	32.70	35.35	19.92	1.30b	23.8	43.8b			1.42	
paidcontent	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
pc-quote	ebay	3.24%	33.76	33.08	1.06	17,977,197	34.06	32.76	32.695	35.35	19.92	1,256,955,273	23.02465	42,434,810,000				
personal-wealth-biz	ebay	+30.75%	505544736.00	30.565		10,137,400	30.45	0.00	30.95	19.06	1.42					0.00	0.00	
predictwallstreet	ebay	+3.26%	33.76		+1.07	17,721,603												
raymond-james	ebay	3.26	33.76	33.08	1.07	17,721,603	34.06	32.76	33.76	35.35	19.92		23.44				1.44	
renewable-energy-world	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
screamingmedia	ebay	+3.32%	$	open: 33.08	+1.09	190,725	$34.06	$32.76	$32.70	$35.35	$20.03		23.72	$42.58b			1.42	
scroli	ebay	3.32%	ebay 33.78	33.08	1.08	15,918,478	34.06	32.76	32.70	35.35	19.92		23.83				1.42	
simple-stock-quotes	ebay	+30.75%	last trade: 505544736.00		change: 0.605													
smartmoney	ebay	(3.26%)	33.76	$33.08	1.06	17,721,603	$34.06	$32.76	$32.70	$35.35	$19.92			42,434,800	0.00%	$0.00		
stocknod	ebay	+3.257%	33.76 usd	33.08	+1.065	17,718,402	34.06	32.76	32.70	35.35	19.92	1,297,898,817						
stockpickr	ebay	3.26%	$33.76 1.06 | 3.26%	33.08	1.06	17.72m	34.06	32.76	32.70	35.35	19.92							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	3.30%	33.77		+1.08													
streetinsider-com	ebay	3.24%	33.76	$33.08	+1.06	17,718,402	$34.06	$32.76	$32.70	$35.35	$19.92		23.77				$1.42	
thecramerreport	ebay		33.76	32.90	+1.065	17888404	34.06	32.76										
thestree	ebay	3.26%	$33.76	33.08	1.06	17721603	34.06	32.76	32.7	-35.35	19.92	1.297898817e9		4.2584060186e10				
tickerspy	ebay	3.26%	$33.76	33.08	+1.06	17,721,603	34.06	32.76	32.70	35.35	19.92		23.0	42.4b	0.00%	$0.00		
tmx-quotemedia	ebay	3.26%	33.760	33.080	1.065	17,977,197	34.060	32.760	32.695	35.350	19.920	1,297,898,817	23.00	43,817,064,062			1.42	
updown	ebay	3.24%	$33.76	$33.08	$1.06	17,719,834	$34.06	$32.76	$32.70	$35.35	$19.92	1297.89b	22.70	$42.43b			1.44	
wallstreetsurvivor	ebay	3.26%	33.76	33.08	1.07	17,718,402	34.06	32.76		35.35	20.70		23.00	$42b			1.36	
yahoo-finance	ebay	3.26%	33.76	32.90	1.06	17,720,203	34.06	32.76	32.70	35.35	19.92		23.77	43.82b			1.42	
ycharts-com	ebay	+3.29%	33.77		+1.07					35.35	19.92		23.78	43.82b	0.00%		1.42	
zacks	ebay	(3.27%)	33.76		1.07	vol.  17,721,603	34.06	32.76		35.35	19.92		21.09	42.43 b	0.00	0.00	1.55	
advfn	xnpt	0.40	7.53	7.52	0.03	465489	7.55	7.2										
barchart	xnpt	+0.40%	7.53	7.52	+0.03	475,451	7.55	7.20	7.50	11.34	5.66		0.00	$265.51 m			-2.25	
barrons	xnpt	0.40%	7.53	7.52	+0.03	465,489	7.55	7.20				30.81 million		$264.47 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	0.400%	7.530	7.520	0.030	465,489	7.550	7.200		11.34	5.66	35.357mil		266.240mil			-2.250	
boston-com	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
bostonmerchant	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
business-insider	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
chron	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
cio-com	xnpt	+0.40%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245		266m				
cnn-money	xnpt	+0.40%	7.53	7.52	+0.03	461,147	7.55	7.20	7.50				nm	$266.2m				
easystockalterts	xnpt	0.40%	7.53	7.52	+0.03	465489	7.55	7.20	7.50	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	0.40%	7.5300	7.5200	0.0300	+19.05%	7.5500	7.2000	7.5000	11.3400	5.6600	35,357,000	7.65	$265.18m				
finance-abc7-com	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
financial-content	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	0.4%	$7.53	7.52	0.03	465,489	7.55	7.20	7.50	11.34	5.66	35 mil		266 mil	0.0	0.00	-2.25	
finviz	xnpt	0.40%	7.53			465,489			7.50	-33.60%	33.04%	35.36m		266.26m			-2.24	
fool	xnpt	+0.40%	$7.53	$7.52	0.03	465,489	$7.55	$7.20	$7.50	$11.34	$5.66		0.00	$266.24m				
foxbusiness	xnpt		$7.53		+0.03	467,453			$7.50									
google-finance	xnpt	(0.40%)	7.53	7.52	+0.03	465,489.00	7.55	7.20		11.34	5.66	35.36m		266.24m			-2.24	
howthemarketworks	xnpt	0.4%	7.53	7.52	0.03	465,389	7.55	7.2	7.5									
hpcwire	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
insidestocks	xnpt	+0.40%	7.53	7.52	+0.03	465489	7.55	7.20										
investopedia	xnpt	+0.40 %	$7.53	7.52	+0.03				7.50									
investorguide	xnpt	+0.40%	7.53	7.20	+0.03		7.55	7.20		11.34	5.66			266.2m			-2.233	
marketintellisearch	xnpt	0.53 %	$7.54	$7.52	0.04	452.10k	$7.55	$7.20	$7.50			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	+0.40%	$7.53	open: 7.52	+0.03	13,212	$7.55	$7.20	$7.50	$11.34	$5.66			$264.47m				
minyanville	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
msn-money	xnpt	+0.40%	7.53	7.52	+0.03	465,489	7.55	7.20	7.50	11.34	5.66	35.36 mil	-3.36	265.18 mil			-2.24	
nasdaq-com	xnpt	0.4%	$ 7.53	$ 7.52	0.03	465,389	$ 7.55	$ 7.20	$ 7.50	$ 11.34	$ 5.66	35,357,000		$ 266,238,210			$ -2.25	
optimum	xnpt	+0.40%	7.53 ( 4:30 pm edt)	7.52	+0.03	465,489	7.55	7.20	7.50	11.34	5.66	35.36m		266.2m			-2.24	
paidcontent	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
pc-quote	xnpt	0.40%	7.53	7.52	0.03	465,489	7.55	7.2	7.5	11.34	5.66	35,216,135	-3.34821	265,178,000				
personal-wealth-biz	xnpt	+0.40%	7.53	7.20		467,453	7.55	7.20	7.50	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	+0.40%	7.47		+0.03	465,489												
raymond-james	xnpt	0.40	7.53	7.52	0.03	465,489	7.55	7.20	7.53	11.34	5.66						-2.25	
renewable-energy-world	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
screamingmedia	xnpt	+0.40%	$	open: 7.52	+0.03	13,212	$7.55	$7.20	$7.50	$11.34	$5.66			$264.47m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	+0.40%	last trade: 7.53		change: 0.030													
smartmoney	xnpt	(0.40%)	7.53	$7.52	0.03	465,489	$7.55	$7.20	$7.50	$11.34	$5.66			265,200	0.00%	$0.00		
stocknod	xnpt	+0.4000%	7.530 usd	7.520	+0.0300	465,489	7.550	7.200	7.500	11.34	5.660	35,357,245						
stockpickr	xnpt	0.40%	$7.53 0.03 | 0.40%	7.52	0.03	465.49k	7.55	7.20	7.50	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	0.67%	7.55		+0.05													
streetinsider-com	xnpt	0.40%	7.53	$7.52	+0.03	465,489	$7.55	$7.20	$7.50	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		505544128.00	7.64	-0.6544	1511320	7.52	0.00										
thestree	xnpt	0.4%	$7.53	7.52	0.03	465489	7.55	7.2	7.5	-11.34	5.66	3.5357245e7		2.64472193e8				
tickerspy	xnpt	0.40%	$7.53	7.52	+0.03	465,489	7.55	7.20	7.50	11.34	5.66		-3.3	265.1m	0.00%	$0.00		
tmx-quotemedia	xnpt	0.40%	7.530	7.520	0.030	467,453	7.550	7.200	7.500	11.340	5.660	35,357,245		266,240,055			-2.24	
updown	xnpt	0.40%	$7.53	$7.52	$0.03	452,777	$7.55	$7.20	$7.50	$11.34	$5.66	35.35b		$265m			-2.23	
wallstreetsurvivor	xnpt	0.40%	7.53	7.52	0.03	465,389	7.55	7.20		11.34	5.66			$265m			-2.68	
yahoo-finance	xnpt	0.40%	7.53	7.20	0.03	465,489	7.55	7.20	7.50	11.34	5.66			266.24m			-2.23	
ycharts-com	xnpt	+0.67%	7.55		+0.05					11.34	5.66			266.21m	0.00%		-2.24	
zacks	xnpt	(0.40%)	7.53		0.03	vol.  465,489	7.55	7.20		11.34	5.66			265.18 m	0.00	0.00	-2.25	
advfn	tfx	1.17	62.1	61.73	0.72	142403	62.15	61.58										
barchart	tfx	+1.17%	62.10	61.73	+0.72	142,403	62.15	61.58	61.38	63.71	47.09		15.02	$2.50 b	2.2%	$1.36	+5.97	
barrons	tfx	1.17%	62.10	61.73	+0.72	136,964	62.15	61.58				40.28 million		$2.49 billion	2.19%	$0.34		
bloomberg	tfx	1.173%	62.100	61.730	0.720	142,403	62.150	61.580		64.05	47.92	40.278mil	14.786	2,501.266mil	2.190	0.340 regular cash	4.200	
boston-com	tfx	+1.173%	62.10 usd	61.73	+0.7200	142,403	62.15	61.58	61.38	64.05	47.92	40,278,041						
bostonmerchant	tfx	+1.173%	62.10 usd	61.73	+0.7200	142,403	62.15	61.58	61.38	64.05	47.92	40,278,041						
business-insider	tfx	+1.173%	62.10 usd	61.73	+0.7200	142,403	62.15	61.58	61.38	64.05	47.92	40,278,041						
chron	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
cio-com	tfx	+1.17%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041	23.52	3b	2.2	1.36		
cnn-money	tfx	+1.17%today&rsquo;s change	62.10data as of 4:00pm et	61.77	+0.72	136,234	62.15	61.58	61.38				23.5	$2.5b	2.19%			
easystockalterts	tfx	1.17%	62.10	61.73	+0.72	136964	62.15	61.58	61.38	64.05	47.92		23.52				2.64	
eresearch-fidelity-com	tfx	1.17%	62.1000	61.7300	0.7200	+17.03%	62.1500	61.5800	61.3800	64.0500	47.9200	40,278,000	3.86	$2.47b	$0.340000	06/15/11		
finance-abc7-com	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
financial-content	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	1.2%	$62.10	61.73	0.72	141,930	62.15	61.58	61.38	64.05	47.92	40 mil	10.4	3 bil	2.2	1.36	5.97	
finviz	tfx	1.17%	62.10			141,930			61.38	-2.53%	31.87%	40.28m	22.82	2.47b		1.36	2.69	
fool	tfx	+1.17%	$62.10	$61.73	0.72	136,234	$62.15	$61.58	$61.38	$64.05	$47.92		10.30	$2.50b	2.30%	1.36		
foxbusiness	tfx		$62.10		+0.72	142,638			$61.38									
google-finance	tfx	(1.17%)	62.10	61.73	+0.72	141,930.00	62.15	61.58		64.05	47.92	40.28m	23.12	2.50b	2.19	0.34	2.69	
howthemarketworks	tfx	1.173%	62.1	61.73	0.72	136,964	62.15	61.58	61.38									
hpcwire	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
insidestocks	tfx	+1.17%	62.10	61.73	+0.72	136964	62.15	61.58					price earnings ratio: 15.60					
investopedia	tfx	+1.17 %	$62.10	61.73	+0.72				61.38									
investorguide	tfx	+1.17%	62.10	61.73	+0.72		62.15	61.58		64.05	47.92		10.28	2.501b			5.972	
marketintellisearch	tfx	1.17 %	$62.10	$61.73	0.72	136.10k	$62.15	$61.58	$61.38			40.28m	22.82	2.47b	2.22 %		2.69	
marketwatch	tfx	+1.17%	$62.10	open: 61.73	+0.72	5,931	$62.15	$61.58	$61.38	$64.05	$47.92		22.67	$2.49b	2.19%	0.34	2.74	
minyanville	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
msn-money	tfx	+1.17%	62.10	61.73	+0.72	141,930	62.15	61.58	61.38	64.05	47.92	40.28 mil	23.17	2.47 bil	2.22%	1.36	5.98	
nasdaq-com	tfx	1.17%	$ 62.10		0.72	136,964	$ 62.15	$ 61.58	$ 61.38	$ 64.05	$ 47.92	40,278,000	10.4	$ 2,501,263,800	2.22 %	$1.360000	$ 5.97	
optimum	tfx	+1.17%	62.10 ( 4:15 pm edt)	61.73	+0.72	141,930	62.15	61.58	61.38	64.05	47.92	40.28m	23.5	2.5b	2.19	1.36	2.64	
paidcontent	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
pc-quote	tfx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tfx	+1.17%	62.10	61.73		142,638	62.15	61.58	61.38	64.05	47.92		10.28		2.22	1.36	5.972	
predictwallstreet	tfx	+1.17%	62.10		+0.72	141,930												
raymond-james	tfx	1.17	62.10	61.73	0.72	141,930	62.15	61.58	62.10	64.05	47.92		23.26				2.67	
renewable-energy-world	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
screamingmedia	tfx	+1.17%	$	open: 61.73	+0.72	5,931	$62.15	$61.58	$61.38	$64.05	$47.92		22.67	$2.49b	2.19%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	+1.17%	last trade: 62.10		change: 0.720								p/e ratio: 10.28					
smartmoney	tfx	(1.17%)	62.10	$61.73	0.72	141,930	$62.15	$61.58	$61.38	$64.05	$47.92			2,472,300	2.22%	$0.34		
stocknod	tfx	+1.173%	62.10 usd	61.73	+0.7200	141,930	62.15	61.58	61.38	64.05	47.92	40,278,041						
stockpickr	tfx	1.17%	$62.10 0.72 | 1.17%	61.73	0.72	141.93k	62.15	61.58	61.38	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	1.12%	62.07		+0.69													
streetinsider-com	tfx	1.17%	62.10	$61.73	+0.72	142,638	$62.15	$61.58	$61.38	$64.05	$47.92		23.52				$2.64	
thecramerreport	tfx		505543360.00	58.90	+1.8506	236618	58.81	0.00										
thestree	tfx	1.17%	$62.1	61.73	0.72	142638	62.15	61.58	61.38	-64.05	47.92	4.0278041e7		2.488377373e9				
tickerspy	tfx	1.17%	$62.10	61.73	+0.72	142,638	62.15	61.58	61.38	64.05	47.92		22.9	2.4b	2.22%	$0.34		
tmx-quotemedia	tfx	1.17%	62.100	61.730	0.720	142,638	62.150	61.580	61.380	64.050	47.920	40,278,041	10.30	2,501,266,346	2.216	0.340 usd	5.97	
updown	tfx	1.17%	$62.10	$61.73	$0.72	136,234	$62.15	$61.58	$61.38	$64.05	$47.92	40.27b	10.17	$2.47b			6.03	
wallstreetsurvivor	tfx	1.17%	62.10	61.73	0.72	136,964	62.15	61.58		64.05	47.92		10.30	$2b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	1.17%	62.10	61.73	0.72	141,930	62.15	61.58	61.38	64.05	47.92		10.40	2.50b	2.20%	1.36	5.97	
ycharts-com	tfx	+1.12%	62.07		+0.69					64.05	47.92		10.38	2.50b	2.18%		5.98	
zacks	tfx	(1.17%)	62.10		0.72	vol.  141,930	62.15	61.58		64.05	47.92		14.93	2.47 b	2.22	1.36	4.11	
advfn	tho	0.30	26.59	26.01	0.08	706421	26.61	25.34										
barchart	tho	+0.30%	26.59	26.01	+0.08	706,421	26.61	25.34	26.51	38.87	22.23		13.89	$1.48 b	1.46%	$0.40	+2.04	
barrons	tho	0.30%	26.59	26.01	+0.08	696,385	26.61	25.34				53.12 million		$1.53 billion	1.50%	$0.1		
bloomberg	tho	0.302%	26.590	26.010	0.080	706,421	26.610	25.340		39.12	22.50	55.840mil	13.922	1,484.786mil	1.504	0.100 regular cash	1.910	
boston-com	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
bostonmerchant	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
business-insider	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
chron	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
cio-com	tho	+0.30%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010	13.10	1b	1.5	0.4		
cnn-money	tho	+0.30%	26.59	26.01	+0.08	706,421	26.61	25.34	26.51				13.1	$1.5b	1.50%			
easystockalterts	tho	0.31%	26.59	26.01	+0.08	706421	26.61	25.34	26.51	39.12	22.50		13.10				2.03	
eresearch-fidelity-com	tho	0.30%	26.5900	26.0100	0.0800	-1.41%	26.6100	25.3400	26.5100	39.1200	22.5000	55,840,000	8.78	$1.48b	$0.100000	06/30/11		
finance-abc7-com	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
financial-content	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
finapps-forbes-com	tho	0.3%	$26.59	26.01	0.08	706,421	26.61	25.34	26.51	39.12	22.50	56 mil	13.0	1 bil	1.5	0.40	2.04	
finviz	tho	0.30%	26.59			706,421			26.51	-31.59%	19.66%	55.84m	12.97	1.48b		0.40	2.05	
fool	tho	+0.30%	$26.59	$26.01	0.08	695,185	$26.61	$25.34	$26.51	$39.12	$22.50		13.50	$1.48b	0.80%	0.40		
foxbusiness	tho		$26.59		+0.08	706,421			$26.51									
google-finance	tho	(0.30%)	26.59	26.01	+0.08	706,421.00	26.61	25.34		39.12	22.50	55.84m	13.00	1.48b	1.50	0.10	2.05	
howthemarketworks	tho	0.302%	26.59	26.01	0.08	706,421	26.61	25.34	26.51									
hpcwire	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
insidestocks	tho	+0.30%	26.59	26.01	+0.08	706400	26.61	25.34					price earnings ratio: 13.03					
investopedia	tho	+0.30 %	$26.59	26.01	+0.08				26.51									
investorguide	tho	+0.30%	26.59	26.01	+0.08		26.61	25.34		39.12	22.50		13.11	1.485b			2.022	
marketintellisearch	tho	0.3 %	$26.59	$26.01	0.08	688.20k	$26.61	$25.34	$26.51			55.84m	12.93	1.48b	1.51 %		2.05	
marketwatch	tho	+0.30%	$26.59	open: 26.01	+0.08	10,820	$26.61	$25.34	$26.51	$39.12	$22.50		13.52	$1.53b	1.50%	0.10	1.97	
minyanville	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
msn-money	tho	+0.30%	26.59	26.01	+0.08	706,421	26.61	25.34	26.51	39.12	22.50	55.84 mil	13.03	1.48 bil	1.51%	0.40	2.05	
nasdaq-com	tho	0.3%	$ 26.59		0.08	706,421	$ 26.61	$ 25.34	$ 26.51	$ 39.12	$ 22.50	55,840,000	13.03	$ 1,484,785,600	1.51 %	$0.400000	$ 2.04	
optimum	tho	+0.30%	26.59 ( 4:15 pm edt)	26.01	+0.08	706,421	26.61	25.34	26.51	39.12	22.50	55.84m	13.1	1.5b	1.50	0.40	2.03	
paidcontent	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
pc-quote	tho	0.30%	26.59	26.01	0.08	706,421	26.61	25.34	26.51	39.12	22.50	55,671,997	12.9951	1,480,318,000		0.1		
personal-wealth-biz	tho	+30.07%	505545504.00	30.20	-0.3642	343,520	29.09	0.00	30.83	20.74	1.955		83.32		3.97	1.2252	0.37	
predictwallstreet	tho	+0.30%	26.59		+0.08	706,421												
raymond-james	tho	0.30	26.59	26.01	0.08	706,421	26.61	25.34	26.59	39.12	22.50		13.03				2.04	
renewable-energy-world	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
screamingmedia	tho	+0.30%	$	open: 26.01	+0.08	10,820	$26.61	$25.34	$26.51	$39.12	$22.50		13.52	$1.53b	1.50%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	+0.30%	last trade: 26.59		change: 0.080								p/e ratio: 13.11					
smartmoney	tho	(0.30%)	26.59	$26.01	0.08	706,421	$26.61	$25.34	$26.51	$39.12	$22.50			1,480,300	1.51%	$0.10		
stocknod	tho	+0.3018%	26.59 usd	26.01	+0.0800	706,421	26.61	25.34	26.51	39.12	22.50	55,840,010						
stockpickr	tho	0.30%	$26.59 0.08 | 0.30%	26.01	0.08	706.42k	26.61	25.34	26.51	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	0.30%	26.59		+0.08													
streetinsider-com	tho	0.30%	26.59	$26.01	+0.08	706,421	$26.61	$25.34	$26.51	$39.12	$22.50		13.10				$2.03	
thecramerreport	tho		26.59	26.01	+0.08	706421	26.61	25.34										
thestree	tho	0.3%	$26.59	26.01	0.08	706421	26.61	25.34	26.51	-39.12	22.5	5.584001e7		1.530016274e9				
tickerspy	tho	0.30%	$26.59	26.01	+0.08	706,421	26.61	25.34	26.51	39.12	22.50		13.0	1.4b	1.51%	$0.10		
tmx-quotemedia	tho	0.30%	26.590	26.010	0.080	706,421	26.610	25.340	26.510	39.120	22.500	55,840,010	13.10	1,484,785,866	1.504	0.100 usd	2.03	
updown	tho	0.30%	$26.59	$26.01	$0.08	695,185	$26.61	$25.34	$26.51	$39.12	$22.50	55.82b	13.06	$1.48b			2.03	
wallstreetsurvivor	tho	0.30%	26.59	26.01	0.08	706,421	26.61	25.34		39.12	22.50		13.10	$1b	1.50%	0.78 -	2.07	
yahoo-finance	tho	0.30%	26.59	26.01	0.08	706,421	26.61	25.34	26.51	39.12	22.50		13.15	1.48b	1.50%	0.40	2.02	
ycharts-com	tho	+0.30%	26.59		+0.08					39.12	22.50		13.10	1.48b	1.50%		2.03	
zacks	tho	(0.30%)	26.59		0.08	vol.  706,421	26.61	25.34		39.12	22.50		13.46	1.48 b	1.51	0.40	1.97	
advfn	llen	-1.89	5.2	5.26	-0.1	220400	5.32	5.15										
barchart	llen	-1.89%	5.20	5.26	-0.10	223,752	5.32	5.15	5.30	13.56	4.29		3.38	$167.08 m			+1.12	
barrons	llen	1.89%	5.20	5.26	-0.10	220,400	5.32	5.15				25.75 million		$168.67 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	-1.887%	5.200	5.260	-0.100	220,400	5.320	5.150		13.56	4.29	32.127mil	3.399	167.062mil			1.530	
boston-com	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
bostonmerchant	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
business-insider	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
chron	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
cio-com	llen	-1.89%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224	3.444	167m				
cnn-money	llen	-1.89%today&rsquo;s change	5.20data as of 4:00pm et	5.26	-0.10	217,719	5.32	5.15	5.30				3.4	$167.1m				
easystockalterts	llen	-1.90%	5.20	5.26	-0.10	220400	5.32	5.15	5.30	13.56	4.29		3.44				1.51	
eresearch-fidelity-com	llen	-1.89%	5.2000	5.2600	-0.1000	-45.13%	5.3200	5.1500	5.3000	13.5600	4.2900	32,127,000	7.54	$170.27m				
finance-abc7-com	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
financial-content	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
finapps-forbes-com	llen	-1.9%	$5.20	5.26	-0.10	220,400	5.32	5.15	5.30	13.56	4.29	32 mil		167 mil	0.0	0.00		
finviz	llen	-1.89%	5.20			220,400			5.30	-61.65%	21.21%	32.13m	3.42	167.08m			1.52	
fool	llen	-1.89%	$5.20	$5.26	-0.10	220,400	$5.32	$5.15	$5.30	$13.56	$4.29		3.30	$167.06m				
foxbusiness	llen		$5.20		-0.10	221,639			$5.30									
google-finance	llen	(-1.89%)	5.20	5.26	-0.10	220,400.00	5.32	5.15		13.56	4.29	32.13m	3.42	167.06m			1.52	
howthemarketworks	llen	-1.887%	5.2	5.26	-0.1	220,400	5.32	5.15	5.3									
hpcwire	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
insidestocks	llen	-1.89%	5.20	5.26	-0.10	220400	5.32	5.15										
investopedia	llen	-1.89 %	$5.20	5.26	-0.10				5.30									
investorguide	llen		0.00															
marketintellisearch	llen	-1.89 %	$5.20	$5.26	-0.10	215.80k	$5.32	$5.15	$5.30			32.13m	3.49	0.17b	0.0 %		1.52	
marketwatch	llen	-1.89%	$5.20	open: 5.26	-0.10	2,681	$5.32	$5.15	$5.30	$13.56	$4.29		3.41	$168.67m			1.53	
minyanville	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
msn-money	llen	-1.89%	5.20	5.26	-0.10	220,400	5.32	5.15	5.30	13.56	4.29	32.13 mil	3.27	170.27 mil			1.59	
nasdaq-com	llen	1.89%	$ 5.20	$ 5.26	0.10	220,300	$ 5.32	$ 5.15	$ 5.30	$ 13.56	$ 4.29	32,127,000	3.42	$ 167,060,400			$ 1.52	
optimum	llen	-1.89%	5.20 ( 4:30 pm edt)	5.26	-0.10	220,400	5.32	5.15	5.30	13.56	4.29	32.13m	3.4	167.1m			1.51	
paidcontent	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
pc-quote	llen	-1.89%	5.2	5.26	-0.10	220,400	5.32	5.15	5.3	13.56	4.29	32,744,827	3.33333	170,273,000				
personal-wealth-biz	llen	-1.89%	5.20	5.28	-0.10	221,639	5.32	5.15	5.30	13.56	4.29		3.24			0.00	1.637	
predictwallstreet	llen	-1.89%	5.20		-0.10	220,400												
raymond-james	llen	-1.89	5.20	5.26	-0.10	220,400	5.32	5.15	5.20	13.56	4.29		3.17				1.64	
renewable-energy-world	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
screamingmedia	llen	-1.89%	$	open: 5.26	-0.10	2,681	$5.32	$5.15	$5.30	$13.56	$4.29		3.41	$168.67m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	-1.89%	last trade: 5.20		change: -0.100								p/e ratio: 3.24					
smartmoney	llen	(-1.89%)	5.20	$5.26	-0.10	220,400	$5.32	$5.15	$5.30	$13.56	$4.29			170,300	0.00%	$0.00		
stocknod	llen	-1.887%	5.200 usd	5.260	-0.1000	220,400	5.320	5.150	5.300	13.56	4.290	32,127,224						
stockpickr	llen	-1.89%	$5.20 -0.10 | -1.89%	5.26	-0.10	220.40k	5.32	5.15	5.30	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	-1.89%	5.20		-0.10													
streetinsider-com	llen	1.89%	5.20	$5.26	-0.1	220,400	$5.32	$5.15	$5.30	$13.56	$4.29		3.44				$1.51	
thecramerreport	llen		5.20	5.28	-0.10	220400	5.32	5.15										
thestree	llen	-1.89%	$5.2	5.26	-0.1	220400	5.32	5.15	5.3	-13.56	4.29	3.2127224e7		1.68667926e8				
tickerspy	llen	-1.89%	$5.20	5.26	-0.10	220,400	5.32	5.15	5.30	13.56	4.29		3.3	168.6m	0.00%	$0.00		
tmx-quotemedia	llen	-1.89%	5.200	5.260	-0.100	221,639	5.320	5.150	5.300	13.560	4.290	32,127,224	3.40	167,061,565			1.58	
updown	llen	-1.89%	$5.20	$5.26	-$0.10	217,719	$5.32	$5.15	$5.30	$13.56	$4.29	32.12b	3.18	$170m			1.66	
wallstreetsurvivor	llen	-1.89%	5.20	5.26	-0.10	220,400	5.32	5.15		13.56	4.29		3.40	$170m			1.28	
yahoo-finance	llen	1.89%	5.20	5.28	0.10	220,400	5.32	5.15	5.30	13.56	4.29		3.18	167.06m			1.64	
ycharts-com	llen	-1.89%	5.20		-0.10					13.56	4.29		3.42	161.88m	0.00%		1.52	
zacks	llen	(-1.89%)	5.20		-0.10	vol.  220,400	5.32	5.15		13.56	4.29		3.49	170.27 m	0.00	0.00	1.52	
advfn	mms	2.80	41.53	40.67	1.13	128578	41.81	40.67										
barchart	mms	+2.80%	41.53	40.67	+1.13	128,578	41.81	40.67	40.40	42.77	26.61		20.20	$1.43 b	0.73%	$0.30	+2.10	
barrons	mms	2.80%	41.53	40.67	+1.13	128,182	41.81	40.67				35.93 million		$1.42 billion	0.87%	$0.09		
bloomberg	mms	2.797%	41.530	40.670	1.130	128,578	41.810	40.670		42.77	26.76	34.704mil	20.111	1,441.245mil	0.651	0.090 regular cash	2.065	
boston-com	mms	+2.797%	41.53 usd	40.67	+1.130	128,578	41.81	40.67	40.40	85.14	39.98	34,703,718						
bostonmerchant	mms	+2.797%	41.53 usd	40.67	+1.130	128,578	41.81	40.67	40.40	85.14	39.98	34,703,718						
business-insider	mms	+2.797%	41.53 usd	40.67	+1.130	128,578	41.81	40.67	40.40	85.14	39.98	34,703,718						
chron	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
cio-com	mms	+2.80%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718	20.26	1b	0.9	0.36		
cnn-money	mms	+2.80%today&rsquo;s change	41.53data as of 4:03pm et	40.67	+1.13	128,182	41.81	40.67	40.40				20.3	$1.4b	0.87%			
easystockalterts	mms	2.78%	41.53	40.67	+1.13	128182	41.81	40.67	40.40	85.14	39.98		20.26				2.05	
eresearch-fidelity-com	mms	2.80%	41.5300	40.6700	1.1300	+39.62%	41.8100	40.6700	40.4000	83.2000	26.7600	34,704,000	7.78	$1.40b	$0.090000	08/31/11		
finance-abc7-com	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
finance-abc7chicago-com	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
financial-content	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
finapps-forbes-com	mms	2.8%	$41.53	40.67	1.13	128,182	41.81	40.67	40.40	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	2.80%	41.53			128,182			40.40	-2.90%	56.10%	34.70m	19.71	1.40b		0.36	2.05	
fool	mms	+2.65%	$41.47	$40.67	1.07	108,596	$41.81	$40.67	$40.40	$83.20	$26.76		19.50	$1.44b	1.00%	0.36		
foxbusiness	mms		$41.53		+1.13	133,209			$40.40									
google-finance	mms	(2.80%)	41.53	40.67	+1.13	128,182.00	41.81	40.67		83.20	26.76	34.70m	20.26	1.44b	0.87	0.09	2.05	
howthemarketworks	mms	2.797%	41.53	40.67	1.13	128,182	41.81	40.67	40.4									
hpcwire	mms	+2.797%	41.53 usd	40.67	+1.130	128,578	41.81	40.67	40.40	85.14	39.98	34,703,718						
insidestocks	mms	+2.80%	41.53	40.67	+1.13	128182	41.81	40.67					price earnings ratio: 20.51					
investopedia	mms	+2.80 %	$41.53	40.67	+1.13				40.40									
investorguide	mms	+2.80%	41.53	40.67	+1.13		41.81	40.67		42.77	26.76		19.31	1.441b			2.092	
marketintellisearch	mms	2.7 %	$41.49	$40.67	1.09	120.00k	$41.81	$40.67	$40.40			34.70m	19.71	1.40b	0.89 %		2.05	
marketwatch	mms	+2.80%	$41.53	open: 40.67	+1.13	4,631	$41.81	$40.67	$40.40	$85.14	$39.98		20.25	$1.42b	0.87%	0.09	2.05	
minyanville	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
msn-money	mms	+2.80%	41.53	40.67	+1.13	128,182	41.81	40.67	40.40	83.20	26.76	34.70 mil	20.21	1.4 bil	0.89%	0.36	2.09	
nasdaq-com	mms	2.8%	$ 41.53		1.13	128,182	$ 41.81	$ 40.67	$ 40.40	$ 42.77	$ 26.76	34,704,000	19.82	$ 1,441,257,120			$ 2.10	
optimum	mms	+2.80%	41.53 ( 4:15 pm edt)	40.67	+1.13	128,182	41.81	40.67	40.40	85.14	39.98	34.70m	20.3	1.4b	0.72	0.30	2.05	
paidcontent	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
pc-quote	mms	2.80%	41.53	40.67	1.13	133,209	41.81	40.67	40.4	83.20	26.76	33,759,730	19.70732	1,402,042,000		0.09		
personal-wealth-biz	mms	+2.80%	41.53	40.67		133,209	41.81	40.67	40.40	42.77	26.76		19.31		0.67	0.27	2.092	
predictwallstreet	mms	+2.80%	41.53		+1.13	128,182												
raymond-james	mms	2.80	41.53	40.67	1.13	128,182	41.81	40.67	41.53	42.77	26.76		9.75				4.26	
renewable-energy-world	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
screamingmedia	mms	+2.80%	$	open: 40.67	+1.13	6,444	$41.81	$40.67	$40.40	$85.14	$39.98		20.25	$1.42b	0.87%	0.09	2.05	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	+2.80%	last trade: 41.53		change: 1.130								p/e ratio: 19.31					
smartmoney	mms	(2.80%)	41.53	$40.67	1.13	128,182	$41.81	$40.67	$40.40	$83.20	$26.76			1,402,000	0.89%	$0.09		
stocknod	mms	+2.797%	41.53 usd	40.67	+1.130	128,182	41.81	40.67	40.40	85.14	39.98	34,703,718						
stockpickr	mms	2.80%	$41.53 1.13 | 2.80%	40.67	1.13	128.18k	41.81	40.67	40.40	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	2.72%	41.50		+1.10													
streetinsider-com	mms	2.80%	41.53	$40.67	+1.13	133,209	$41.81	$40.67	$40.40	$85.14	$39.98		20.26				$2.05	
thecramerreport	mms		41.53	40.67	+1.13	133209	41.81	40.67										
thestree	mms	2.8%	$41.53	40.67	1.13	133209	41.81	40.67	40.4	-83.2	26.76	3.4703718e7		1.419729103e9				
tickerspy	mms	2.80%	$41.53	40.67	+1.13	133,209	41.81	40.67	40.40	83.20	26.76		19.7	1.3b	0.89%	$0.09		
tmx-quotemedia	mms	2.80%	41.530	40.670	1.130	133,209	41.810	40.670	40.400	42.770	26.760	34,703,718	19.30	1,441,245,409	0.891	0.090 usd	2.10	
updown	mms	2.80%	$41.53	$40.67	$1.13	128,182	$41.81	$40.67	$40.40	$42.77	$26.76	17.35b	18.66	$1.40b			2.17	
wallstreetsurvivor	mms	2.80%	41.53	40.67	1.13	128,182	41.81	40.67		42.77	26.76		19.30	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	2.80%	41.53	40.67	1.13	128,182	41.81	40.67	40.40	42.77	26.76		19.85	1.44b	0.90%	0.36	2.09	
ycharts-com	mms	+2.72%	41.50		+1.10					42.71	26.76		19.81	1.43b	0.88%		2.10	
zacks	mms	(2.80%)	41.53		1.13	vol.  128,182	41.81	40.67		42.77	26.76		19.95	1.40 b	0.74	0.30	2.03	
advfn	wtsla	2.41	5.1	5.0	0.12	1312336	5.11	4.97										
barchart	wtsla	+2.41%	5.10	5.00	+0.12	1,479,294	5.11	4.97	4.98	5.11	2.77		24.95	$514.03 m			+0.18	
barrons	wtsla	2.41%	5.10	5.00	+0.12	1.311m	5.11	4.97				99.41 million		$507.68 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	2.410%	5.100	5.000	0.120	1,312,336	5.110	4.970		5.11	2.77	101.537mil	23.182	517.838mil			0.220	
boston-com	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
bostonmerchant	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
business-insider	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
chron	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
cio-com	wtsla	+2.41%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814	28.33	518m				
cnn-money	wtsla	+2.41%today&rsquo;s change	5.10data as of 4:00pm et	5.00	+0.12	1,014,026	5.11	4.97	4.98				28.3	$517.8m				
easystockalterts	wtsla	2.40%	5.10	5.00	+0.12	1312136	5.11	4.97	4.98	5.06	2.77		28.33				0.18	
eresearch-fidelity-com	wtsla	2.41%	5.1000	5.0000	0.1200	+48.66%	5.1100	4.9700	4.9800	5.0600	2.7700	101,537,000	7.49	$505.65m				
finance-abc7-com	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
financial-content	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
finapps-forbes-com	wtsla	2.4%	$5.10	5.00	0.12	1,312,336	5.11	4.97	4.98	5.06	2.77	102 mil	28.3	518 mil	0.0	0.00	0.18	
finviz	wtsla	2.41%	5.10			1,312,336			4.98	0.79%	84.12%	101.54m	29.29	505.67m			0.17	
fool	wtsla	+2.41%	$5.10	$5.00	0.12	1,312,336	$5.11	$4.97	$4.98	$5.06	$2.77		27.80	$517.84m				
foxbusiness	wtsla		$5.10		+0.12	1,325,531			$4.98									
google-finance	wtsla	(2.41%)	5.10	5.00	+0.12	1.31m	5.11	4.97		5.11	2.77	101.54m	29.68	517.84m			0.17	
howthemarketworks	wtsla	2.41%	5.1	5	0.12	1,312,136	5.11	4.97	4.98									
hpcwire	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
insidestocks	wtsla	+2.41%	5.10	5.00	+0.12	1325531	5.11	4.97					price earnings ratio: 26.84					
investopedia	wtsla	+2.41 %	$5.10	5.00	+0.12				4.98									
investorguide	wtsla	+2.41%	5.10	5.00	+0.12		5.11			5.06	2.77		29.47	517.8m			0.169	
marketintellisearch	wtsla	2.41 %	$5.10	$5.00	0.12	1600.70k	$5.11	$4.97	$4.98			101.54m	29.29	0.51b	0.0 %		0.17	
marketwatch	wtsla	+2.41%	$5.10	open: 5.00	+0.12	13,742	$5.11	$4.97	$4.98	$5.11	$2.77		28.94	$507.69m			0.18	
minyanville	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
msn-money	wtsla	+2.41%	5.10	5.00	+0.12	1.31 mil	5.11	4.97	4.98	5.06	2.77	101.54 mil	30.00	505.65 mil			0.17	
nasdaq-com	wtsla	2.41%	$ 5.10	$ 5	0.12	1,312,036	$ 5.11	$ 4.97	$ 4.98	$ 5.06	$ 2.77	101,435,000	28.33	$ 517,318,500			$ 0.18	
optimum	wtsla	+2.41%	5.10 ( 4:00 pm edt)	5.00	+0.12	1,312,136	5.11	4.97	4.98	5.06	2.77	101.54m	28.3	517.8m			0.18	
paidcontent	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
pc-quote	wtsla	2.41%	5.1	5.0	0.12	1,325,531	5.11	4.97	4.98	5.06	2.77	99,147,902	29.29412	505,654,000				
personal-wealth-biz	wtsla	+2.41%	5.10	5.00		1,325,531	5.11	4.97	4.98	5.06	2.77		29.47			0.00	0.169	
predictwallstreet	wtsla	+2.41%	5.10		+0.12	1,312,336												
raymond-james	wtsla	2.41	5.10	5.00	0.12	1,312,336	5.11	4.97	5.10	5.06	2.77		28.33				0.18	
renewable-energy-world	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
screamingmedia	wtsla	+2.41%	$	open: 5.00	+0.12	13,742	$5.11	$4.97	$4.98	$5.11	$2.77		28.94	$507.69m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+2.41%	last trade: 5.10		change: 0.120								p/e ratio: 29.47					
smartmoney	wtsla	(2.41%)	5.10	$5.00	0.12	1,312,336	$5.11	$4.97	$4.98	$5.06	$2.77			505,100	0.00%	$0.00		
stocknod	wtsla	+2.410%	5.100 usd	5.000	+0.1200	1,312,136	5.110	4.970	4.980	5.060	2.770	101,536,814						
stockpickr	wtsla	2.41%	$5.10 0.12 | 2.41%	5.00	0.12	1.31m	5.11	4.97	4.98	5.06	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	2.41%	5.10		+0.12													
streetinsider-com	wtsla	2.41%	5.10	$5.00	+0.12	1,312,136	$5.11	$4.97	$4.98	$5.06	$2.77		28.33				$0.18	
thecramerreport	wtsla		5.10	5.00	+0.12	1324531	5.11	4.97										
thestree	wtsla	2.41%	$5.1	5.0	0.12	1312336	5.11	4.97	4.98	-5.06	2.77	1.01536814e8		5.07164065e8				
tickerspy	wtsla	2.41%	$5.10	5.00	+0.12	1,312,336	5.11	4.97	4.98	5.06	2.77		29.3	505.1m	0.00%	$0.00		
tmx-quotemedia	wtsla	2.41%	5.100	5.000	0.120	1,325,531	5.110	4.970	4.980	5.060	2.770	101,536,814	27.70	517,837,751			0.18	
updown	wtsla	2.41%	$5.10	$5.00	$0.12	1,310,436	$5.11	$4.97	$4.98	$5.06	$2.77	100.78b	28.46	$506m			0.17	
wallstreetsurvivor	wtsla	2.41%	5.10	5.00	0.12	1,312,136	5.11	4.97		5.06	2.77		27.70	$505m			0.12	
yahoo-finance	wtsla	2.41%	5.10	5.00	0.12	1,312,336	5.11	4.97	4.98	5.11	2.77		30.18	517.83m			0.17	
ycharts-com	wtsla	+2.41%	5.10		+0.12					5.06	2.77		30.00	514.03m	0.00%		0.17	
zacks	wtsla	(2.41%)	5.10		0.12	vol.  1,312,336	5.11	4.97		5.11	2.77		24.9	505.65 m	0.00	0.00	.2	
advfn	mmm	-0.31	94.31	94.94	-0.29	4428427	94.94	93.38										
barchart	mmm	-0.31%	94.31	94.65	-0.29	3,744,031	94.91	93.38	94.60	98.19	76.99		16.29	$67.13 b	2.32%	$2.20	+5.83	
barrons	mmm	0.29%	94.33	94.94	-0.27	4.429m	94.94	93.38				725.50 million		$67.84 billion	2.33%	$0.55		
bloomberg	mmm	-0.307%	94.310	94.940	-0.290	4,428,427	94.940	93.380		98.19	78.40	710.577mil	16.161	67,064.290mil	2.270	0.550 regular cash	5.840	
boston-com	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
business-insider	mmm	-0.2854%	94.33 usd	94.94	-0.2700	4,428,627	94.94	93.38	94.60	98.19	0.0100	710,577,360						
chron	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
cio-com	mmm	-0.31%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360	16.18	67b	2.3	2.2		
cnn-money	mmm	-0.31%today&rsquo;s change	94.31data as of 3:59pm et	94.94	-0.29	4,428,427	94.94	93.38	94.60				16.2	$67.0b	2.33%			
easystockalterts	mmm	-0.33%	94.29	94.94	-0.31	4170519	94.94	93.38	94.60	98.19	78.40		16.17				5.83	
eresearch-fidelity-com	mmm	-0.31%	94.3100	94.9400	-0.2900	+16.86%	94.9400	93.3800	94.6000	98.1900	78.4000	710,577,000	2.07	$67.22b	$0.550000	06/12/11		
finance-abc7-com	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
financial-content	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-0.3%	$94.31	94.94	-0.29	4,429,056	94.94	93.38	94.60	98.19	78.40	711 mil	16.1	67 bil	2.3	2.20	5.84	
finviz	mmm	-0.41%	94.21			4,305,414			94.60	-4.05%	22.36%	710.58m	16.23	67.22b		2.20	5.83	
fool	mmm	-0.22%	$94.39	$94.94	-0.21	4,128,777	$94.94	$93.38	$94.60	$98.19	$78.40		16.40	$67.07b	2.50%	2.20		
foxbusiness	mmm		$94.31		-0.29	4,428,427			$94.60									
google-finance	mmm	(-0.35%)	94.27	94.94	-0.33	4.39m	94.94	93.38		98.19	78.40	711.80m	16.16	67.10b	2.33	0.55	5.83	
howthemarketworks	mmm	-0.37%	94.25	94.94	-0.35	4,371,311	94.94	93.38	94.6									
hpcwire	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.32%	94.30	94.65	-0.30	3506204	94.91	93.38					price earnings ratio: 16.15					
investopedia	mmm	-0.34 %	$94.28	94.94	-0.32				94.60									
investorguide	mmm	-0.29%	94.33	94.94	-0.27			93.38		98.19	78.40		16.23	67.029b			5.83	
marketintellisearch	mmm	-0.35 %	$94.27	$94.94	-0.33	4623.90k	$94.94	$93.38	$94.60			710.58m	16.23	67.22b	2.33 %		5.83	
marketwatch	mmm	-0.29%	$94.18	open: 94.94	-0.27	93,303	$94.94	$93.38	$94.60	$98.19	$78.40		16.18	$67.84b	2.33%	0.55	5.83	
minyanville	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
msn-money	mmm	-0.31%	94.31	94.94	-0.29	4.43 mil	94.94	93.38	94.60	98.19	78.40	710.58 mil	16.18	67.22 bil	2.33%	2.20	5.83	
nasdaq-com	mmm	0.34%	$ 94.28		0.32	4,174,209	$ 94.94	$ 93.38	$ 94.60	$ 98.19	$ 78.40	710,577,000	16.17	$ 66,993,199,560	2.33 %	$2.200000	$ 5.83	
optimum	mmm	-0.38%	94.24 ( 3:57 pm edt)	94.94	-0.36	4,263,856	94.94	93.38	94.60	98.19	78.40	710.58m	16.2	67.0b	2.33	2.20	5.83	
paidcontent	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
pc-quote	mmm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mmm	+92.32%	505544928.00	90.91		3,294,730	90.99	0.00	92.43	74.50	5.83		42.99		2.56	2.365	2.15	
predictwallstreet	mmm	-0.32%	94.30		-0.30	4,427,798												
raymond-james	mmm	-0.29	94.33	94.94	-0.27	4,428,527	94.94	93.38	94.33	98.19	78.40		15.88				5.94	
renewable-energy-world	mmm	-0.2854%	94.33 usd	94.94	-0.2700	4,428,527	94.94	93.38	94.60	98.19	0.0100	710,577,360						
screamingmedia	mmm	-0.33%	$	open: 94.94	-0.31	93,303	$94.94	$93.38	$94.60	$98.19	$78.40		16.17	$67.84b	2.33%	0.55	5.83	
scroli	mmm	-0.35%	mmm 94.27	94.94	-0.33	4,061,518	94.94	93.38	94.60	98.19	78.40		16.16				5.83	
simple-stock-quotes	mmm	-0.31%	last trade: 94.31		change: -0.290								p/e ratio: 16.23					
smartmoney	mmm	(-0.31%)	94.31	$94.94	-0.29	4,428,427	$94.94	$93.38	$94.60	$98.19	$78.40			67,220,600	2.33%	$0.55		
stocknod	mmm	-0.3066%	94.31 usd	94.94	-0.2900	4,428,427	94.94	93.38	94.60	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.23%	$94.38 -0.22 | -0.23%	94.94	-0.22	4.10m	94.94	93.38	94.60	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.31%	94.31		-0.29													
streetinsider-com	mmm	0.33%	94.29	$94.94	-0.31	4,170,519	$94.94	$93.38	$94.60	$98.19	$78.40		16.17				$5.83	
thecramerreport	mmm		505544928.00	90.91	+1.551	3294730	90.99	0.00										
thestree	mmm	-0.38%	$94.24	94.94	-0.36	4279859	94.94	93.38	94.6	-98.19	78.4	7.1057736e8		6.7838820559e10				
tickerspy	mmm	-0.34%	$94.28	94.94	-0.32	4,178,475	94.94	93.38	94.60	98.19	78.40		16.2	67.2b	2.33%	$0.55		
tmx-quotemedia	mmm	-0.29%	94.330	94.940	-0.270	4,428,627	94.940	93.380	94.600	98.190	78.400	710,577,360	16.20	67,028,762,369	2.326	0.550 usd	5.83	
updown	mmm	-0.31%	$94.31	$94.94	-$0.29	4,428,427	$94.94	$93.38	$94.60	$98.19	$78.40	710.57b	15.94	$67.22b			5.94	
wallstreetsurvivor	mmm	-0.37%	94.25	94.94	-0.35	4,371,311	94.94	93.38		98.19	78.40		16.20	$67b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	0.31%	94.31	94.94	0.29	4,423,689	94.94	93.38	94.60	98.19	78.40		16.18	67.01b	2.30%	2.20	5.83	
ycharts-com	mmm	-0.31%	94.31		-0.29					98.11	78.40		16.18	67.13b	2.31%		5.83	
zacks	mmm	(-0.31%)	94.31		-0.29	vol.  4,428,427	94.94	93.38		98.19	78.40		16.23	67.22 b	2.33	2.20	5.83	
advfn	boom	3.52	22.91	22.35	0.78	53633	23.0	22.35										
barchart	boom	+3.52%	22.91	22.35	+0.78	54,685	23.00	22.35	22.13	29.64	13.40		52.24	$305.39 m	0.73%	$0.16	+0.49	
barrons	boom	3.52%	22.91	22.35	+0.78	53,633	23.00	22.35				12.88 million		$295.82 million	0.70%	$0.04		
bloomberg	boom	3.525%	22.910	22.350	0.780	53,633	23.000	22.350		29.69	13.50	13.331mil	60.290	305.406mil	0.699	0.040 regular cash	0.380	
boston-com	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
bostonmerchant	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
business-insider	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
chron	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
cio-com	boom	+3.52%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698	46.76	305m	0.7	0.16		
cnn-money	boom	+3.52%	22.91	22.35	+0.78	53,633	23.00	22.35	22.13				46.8	$305.4m	0.70%			
easystockalterts	boom	3.49%	22.91	22.35	+0.78	53633	23.00	22.35	22.13	29.69	13.50		46.76				0.49	
eresearch-fidelity-com	boom	3.52%	22.9100	22.3500	0.7800	+44.08%	23.0000	22.3500	22.1300	29.6900	13.5000	13,331,000	7.94	$295.02m	$0.040000	07/15/11		
finance-abc7-com	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
financial-content	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
finapps-forbes-com	boom	3.5%	$22.91	22.35	0.78	53,633	23.00	22.35	22.13	29.69	13.50	13 mil	46.8	305 mil	0.7	0.16	0.49	
finviz	boom	3.52%	22.91			53,633			22.13	-22.70%	71.08%	13.33m	46.76	305.39m		0.16	0.49	
fool	boom	+3.52%	$22.91	$22.35	0.78	53,633	$23.00	$22.35	$22.13	$29.69	$13.50		45.30	$305.41m	0.90%	0.16		
foxbusiness	boom		$22.91		+0.78	54,474			$22.13									
google-finance	boom	(3.52%)	22.91	22.35	+0.78	53,633.00	23.00	22.35		29.69	13.50	13.33m	46.80	305.41m	0.70	0.04	0.49	
howthemarketworks	boom	3.525%	22.91	22.35	0.78	53,633	23	22.35	22.13									
hpcwire	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
insidestocks	boom	+3.52%	22.91	22.35	+0.78	53733	23.00	22.35					price earnings ratio: 46.76					
investopedia	boom	+3.52 %	$22.91	22.35	+0.78				22.13									
investorguide	boom	+3.52%	22.91	22.35	+0.78		23.00	22.35		29.69	13.50		45.44	305.4m			0.487	
marketintellisearch	boom	3.52 %	$22.91	$22.35	0.78	50.60k	$23.00	$22.35	$22.13			13.33m	45.16	0.29b	0.72 %		0.49	
marketwatch	boom	+3.52%	$22.91	open: 22.35	+0.78	2,440	$23.00	$22.35	$22.13	$29.69	$13.50		46.54	$295.82m	0.70%	0.04	0.49	
minyanville	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
msn-money	boom	+3.52%	22.91	22.35	+0.78	53,633	23.00	22.35	22.13	29.69	13.50	13.33 mil	46.76	295.01 mil	0.72%	0.16	0.49	
nasdaq-com	boom	3.52%	$ 22.91	$ 22.35	0.78	53,633	$ 23	$ 22.35	$ 22.13	$ 29.69	$ 13.50	13,331,000	46.76	$ 305,413,210	0.72 %	$0.160000	$ 0.49	
optimum	boom	+3.52%	22.91 ( 4:30 pm edt)	22.35	+0.78	53,633	23.00	22.35	22.13	29.69	13.50	13.33m	46.8	305.4m	0.70	0.16	0.49	
paidcontent	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
pc-quote	boom	3.52%	22.91	22.35	0.78	53,633	23.0	22.35	22.13	29.69	13.50	12,877,128	45.16327	295,015,000		0.04		
personal-wealth-biz	boom	+20.65%	505538464.00	20.19		95,865	20.00	0.00	20.73	13.50	0.487		129.56		3.82	0.7925	0.16	
predictwallstreet	boom	+3.52%	22.91		+0.78	53,633												
raymond-james	boom	3.52	22.91	22.35	0.78	53,633	23.00	22.35	22.91	29.69	13.50		46.76				0.49	
renewable-energy-world	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
screamingmedia	boom	+3.52%	$	open: 22.35	+0.78	2,440	$23.00	$22.35	$22.13	$29.69	$13.50		46.54	$295.82m	0.70%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	+20.65%	last trade: 505538464.00		change: 2.377								p/e ratio: 129.56					
smartmoney	boom	(3.52%)	22.91	$22.35	0.78	53,633	$23.00	$22.35	$22.13	$29.69	$13.50			295,000	0.72%	$0.04		
stocknod	boom	+3.525%	22.91 usd	22.35	+0.7800	53,633	23.00	22.35	22.13	29.69	13.50	13,330,698						
stockpickr	boom	3.52%	$22.91 0.78 | 3.52%	22.35	0.78	53.63k	23.00	22.35	22.13	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	3.21%	22.84		+0.71													
streetinsider-com	boom	3.52%	22.91	$22.35	+0.78	53,633	$23.00	$22.35	$22.13	$29.69	$13.50		46.76				$0.49	
thecramerreport	boom		22.91	22.35	+0.78	53633	23.00	22.35										
thestree	boom	3.52%	$22.91	22.35	0.78	53633	23.0	22.35	22.13	-29.69	13.5	1.3330698e7		2.95808189e8				
tickerspy	boom	3.52%	$22.91	22.35	+0.78	53,633	23.00	22.35	22.13	29.69	13.50		45.2	295.0m	0.72%	$0.04		
tmx-quotemedia	boom	3.52%	22.910	22.350	0.780	54,474	23.000	22.350	22.130	29.690	13.500	13,330,698	45.20	305,406,291	0.723	0.040 usd	0.49	
updown	boom	3.52%	$22.91	$22.35	$0.78	51,193	$23.00	$22.35	$22.13	$29.69	$13.50	13.33b	44.62	$295m			0.50	
wallstreetsurvivor	boom	3.52%	22.91	22.35	0.78	53,633	23.00	22.35		29.69	13.50		45.20	$295m	0.70%	0.16 -	0.40	
yahoo-finance	boom	3.52%	22.91	22.35	0.78	53,633	23.00	22.35	22.13	29.69	13.50		47.04	305.39m	0.70%	0.16	0.49	
ycharts-com	boom	+3.21%	22.84		+0.71					29.69	13.50		46.61	304.46m	0.68%		0.49	
zacks	boom	(3.52%)	22.91		0.78	vol.  53,633	23.00	22.35		29.69	13.50		52.69	295.02 m	0.72	0.16	.42	
advfn	shld	2.97	75.89	74.8	2.19	333845	76.44	73.54										
barchart	shld	+2.97%	75.89	74.80	+2.19	348,098	76.44	73.54	73.70	94.79	60.12		617.83	$8.23 b			-0.48	
barrons	shld	2.97%	75.89	74.80	+2.19	330,218	76.02	73.54				111.70 million		$8.00 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	2.972%	75.890	74.800	2.190	333,845	76.440	73.540		94.79	60.12	107.706mil		8,173.785mil			-0.410	
boston-com	shld	+2.972%	75.89 usd	74.80	+2.190	333,545	76.44	73.54	73.70	94.79	60.12	107,705,689						
bostonmerchant	shld	+2.972%	75.89 usd	74.80	+2.190	333,545	76.44	73.54	73.70	94.79	60.12	107,705,689						
business-insider	shld	+2.972%	75.89 usd	74.80	+2.190	333,545	76.44	73.54	73.70	94.79	60.12	107,705,689						
chron	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
cio-com	shld	+2.97%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689		8b				
cnn-money	shld	+2.97%today&rsquo;s change	75.89data as of 4:00pm et	74.80	+2.19	330,218	76.44	73.54	73.70				nm	$8.2b				
easystockalterts	shld	2.93%	75.89	74.80	+2.19	329918	76.44	73.54	73.70	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	2.97%	75.8900	74.8000	2.1900	+18.89%	76.4400	73.5400	73.7000	94.7884	60.1200	107,706,000	21.33	$7.94b				
finance-abc7-com	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
financial-content	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
finapps-forbes-com	shld	3.0%	$75.89	74.80	2.19	333,738	76.44	73.54	73.70	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	2.97%	75.89			333,738			73.70	-19.94%	26.23%	107.71m		7.94b			-0.48	
fool	shld	+2.97%	$75.89	$74.80	2.19	333,738	$76.44	$73.54	$73.70	$94.79	$60.12		0.00	$8.17b				
foxbusiness	shld		$75.89		+2.19	337,659			$73.70									
google-finance	shld	(2.97%)	75.89	74.80	+2.19	333,738.00	76.44	73.54		94.79	60.12	107.71m		8.17b			-0.48	
howthemarketworks	shld	2.972%	75.89	74.8	2.19	333,438	76.44	73.54	73.7									
hpcwire	shld	+2.972%	75.89 usd	74.80	+2.190	333,945	76.44	73.54	73.70	94.79	60.12	107,705,689						
insidestocks	shld	+2.97%	75.89	74.80	+2.19	303004	76.44	73.54					price earnings ratio: 689.91					
investorguide	shld	+2.97%	75.89	74.80	+2.19		76.44	73.68		94.79	60.12			8.174b			-0.487	
marketintellisearch	shld	3.2 %	$76.06	$74.80	2.36	325.90k	$76.44	$73.54	$73.70			107.71m	0.00	7.94b	0.0 %		-0.48	
marketwatch	shld	+2.97%	$75.89	open: 74.80	+2.19	7,441	$76.44	$73.54	$73.70	$94.79	$60.12			$8.00b				
minyanville	shld	+2.972%	75.89 usd	74.80	+2.190	333,945	76.44	73.54	73.70	94.79	60.12	107,705,689						
msn-money	shld	+2.97%	75.89	74.80	+2.19	334,245	76.44	73.54	73.70	94.79	60.12	107.71 mil	-143.19	7.94 bil			-0.48	
nasdaq-com	shld	2.97%	$ 75.89	$ 74.80	2.19	333,845	$ 76.44	$ 73.54	$ 73.70	$ 94.7884	$ 60.12	107,706,000		$ 8,173,808,340			$ -0.48	
optimum	shld	+2.97%	75.89 ( 4:00 pm edt)	74.80	+2.19	329,918	76.44	73.54	73.70	94.79	60.12	107.71m		8.2b			-0.57	
paidcontent	shld	+2.972%	75.89 usd	74.80	+2.190	333,945	76.44	73.54	73.70	94.79	60.12	107,705,689						
pc-quote	shld	2.97%	75.89	74.8	2.19	337,659	76.44	73.54	73.7	94.79	60.12	104,597,865	-139.0566	7,937,932,000				
personal-wealth-biz	shld	+2.97%	75.89	74.80		337,659	76.44	73.68	73.70	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	+2.97%	75.89		+2.19	333,738												
raymond-james	shld	2.97	75.89	74.80	2.19	333,738	76.44	73.54	75.89	94.79	60.12						-0.48	
renewable-energy-world	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
screamingmedia	shld	+2.97%	$	open: 74.80	+2.19	7,041	$76.02	$73.54	$73.70	$94.79	$60.12			$8.00b				
scroli	shld	2.97%	shld 75.89	74.80	2.19	236,970	76.44	73.54	73.70	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	+2.97%	last trade: 75.89		change: 2.190													
smartmoney	shld	(2.97%)	75.89	$74.80	2.19	333,738	$76.44	$73.54	$73.70	$94.79	$60.12			7,937,900	0.00%	$0.00		
stocknod	shld	+2.972%	75.89 usd	74.80	+2.190	333,438	76.44	73.54	73.70	94.79	60.12	107,705,689						
stockpickr	shld	2.97%	$75.89 2.19 | 2.97%	74.80	2.19	330.22k	76.44	73.54	73.70	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	2.93%	75.86		+2.16													
streetinsider-com	shld	2.97%	75.89	$74.80	+2.19	333,438	$76.44	$73.54	$73.70	$94.79	$60.12						$-0.57	
thecramerreport	shld		75.89	74.80	+2.19	335201	76.44	73.68										
thestree	shld	2.97%	$75.89	74.8	2.19	334245	76.44	73.54	73.7	-94.79	60.12	1.07705689e8		7.994993294e9				
tickerspy	shld	2.97%	$75.89	74.80	+2.19	333,845	76.44	73.54	73.70	94.79	60.12		-139.1	7.9b	0.00%	$0.00		
tmx-quotemedia	shld	2.97%	75.890	74.800	2.190	337,659	76.440	73.540	73.700	94.788	60.120	107,705,689		8,173,784,738			-0.57	
updown	shld	2.97%	$75.89	$74.80	$2.19	330,218	$76.44	$73.54	$73.70	$94.79	$60.12	107.70b		$7.93b			-0.48	
wallstreetsurvivor	shld	2.97%	75.89	74.80	2.19	333,438	76.44	73.54		94.79	60.12			$8b			1.19	
yahoo-finance	shld	2.97%	75.89	74.80	2.19	333,845	76.44	73.68	73.70	94.79	60.12			8.17b			-0.49	
ycharts-com	shld	+2.93%	75.86		+2.16					94.79	60.12			8.23b	0.00%		-0.53	
zacks	shld	(2.97%)	75.89		2.19	vol.  333,738	76.44	73.54		94.79	60.12		614.17	7.94 b	0.00	0.00	.12	
advfn	cprt	0.84	45.43	45.3	0.38	429495	45.52	44.79										
barchart	cprt	+0.84%	45.43	45.30	+0.38	435,507	45.52	44.79	45.05	47.97	31.28		22.36	$3.19 b			+2.05	
barrons	cprt	0.84%	45.43	45.30	+0.38	429,495	45.52	44.79				85.03 million		$3.13 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	0.844%	45.430	45.300	0.380	429,495	45.520	44.790		47.97	31.28	68.797mil	22.161	3,125.454mil			2.050	
boston-com	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
bostonmerchant	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
business-insider	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
chron	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
cio-com	cprt	+0.84%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141	22.27	3b				
cnn-money	cprt	+0.84%	45.43	45.24	+0.38	424,120	45.52	44.79	45.05				22.3	$3.1b				
easystockalterts	cprt	0.84%	45.43	45.30	+0.38	429495	45.52	44.79	45.05	47.97	31.28		22.27				2.04	
eresearch-fidelity-com	cprt	0.84%	45.4300	45.3000	0.3800	+27.08%	45.5200	44.7900	45.0500	47.9700	31.2800	68,797,000	3.27	$3.10b				
finance-abc7-com	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
financial-content	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	0.8%	$45.43	45.30	0.38	429,495	45.52	44.79	45.05	47.97	31.28	69 mil	22.2	3 bil	0.0	0.00	2.05	
finviz	cprt	0.84%	45.43			429,495			45.05	-5.29%	45.24%	68.80m	22.08	3.10b			2.04	
fool	cprt	+0.84%	$45.43	$45.30	0.38	429,495	$45.52	$44.79	$45.05	$47.97	$31.28		22.30	$3.13b				
foxbusiness	cprt		$45.43		+0.38	429,495			$45.05									
google-finance	cprt	(0.84%)	45.43	45.30	+0.38	429,495.00	45.52	44.79		47.97	31.28	68.80m	22.26	3.13b			2.04	
howthemarketworks	cprt	0.844%	45.43	45.3	0.38	429,395	45.52	44.79	45.05									
hpcwire	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
insidestocks	cprt	+0.84%	45.43	45.30	+0.38	429495	45.52	44.79					price earnings ratio: 22.27					
investopedia	cprt	+0.84 %	$45.43	45.30	+0.38				45.05									
investorguide	cprt	+0.84%	45.43	45.30	+0.38		45.52	44.79		47.97	31.28		22.48	3.125b			2.004	
marketintellisearch	cprt	0.84 %	$45.43	$45.30	0.38	422.40k	$45.52	$44.79	$45.05			68.80m	22.08	3.10b	0.0 %		2.04	
marketwatch	cprt	+0.84%	$45.43	open: 45.30	+0.38	5,375	$45.52	$44.79	$45.05	$47.97	$31.28		19.91	$3.13b			2.28	
minyanville	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
msn-money	cprt	+0.84%	45.43	45.30	+0.38	429,495	45.52	44.79	45.05	47.97	31.28	68.80 mil	22.60	3.1 bil			2.04	
nasdaq-com	cprt	0.84%	$ 45.43	$ 45.30	0.38	429,495	$ 45.52	$ 44.79	$ 45.05	$ 47.97	$ 31.28	70,290,000	22.16	$ 3,193,274,700			$ 2.05	
optimum	cprt	+0.84%	45.43 ( 4:30 pm edt)	45.30	+0.38	429,495	45.52	44.79	45.05	47.97	31.28	68.80m	22.3	3.1b			2.04	
paidcontent	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
pc-quote	cprt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cprt	+44.55%	505545664.00	43.92		355,581	43.91	0.00	44.56	31.28	2.004					0.00	0.00	
predictwallstreet	cprt	+0.84%	45.39		+0.38	429,495												
raymond-james	cprt	0.84	45.43	45.30	0.38	429,495	45.52	44.79	45.43	47.97	31.28		22.27				2.04	
renewable-energy-world	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
screamingmedia	cprt	+0.84%	$	open: 45.30	+0.38	5,375	$45.52	$44.79	$45.05	$47.97	$31.28		19.91	$3.13b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	+0.84%	last trade: 45.43		change: 0.380								p/e ratio: 22.48					
smartmoney	cprt	(0.84%)	45.43	$45.30	0.38	429,495	$45.52	$44.79	$45.05	$47.97	$31.28			3,105,900	0.00%	$0.00		
stocknod	cprt	+0.8435%	45.43 usd	45.30	+0.3800	429,495	45.52	44.79	45.05	47.97	31.28	68,797,141						
stockpickr	cprt	0.84%	$45.43 0.38 | 0.84%	45.30	0.38	429.50k	45.52	44.79	45.05	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	0.76%	45.39		+0.34													
streetinsider-com	cprt	0.84%	45.43	$45.30	+0.38	429,495	$45.52	$44.79	$45.05	$47.97	$31.28		22.27				$2.04	
thecramerreport	cprt		45.43	45.30	+0.38	429495	45.52	44.79										
thestree	cprt	0.84%	$45.43	45.3	0.38	429495	45.52	44.79	45.05	-47.97	31.28	6.8797141e7		3.13902032e9				
tickerspy	cprt	0.84%	$45.43	45.30	+0.38	429,495	45.52	44.79	45.05	47.97	31.28		22.4	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	0.84%	45.430	45.300	0.380	429,495	45.520	44.790	45.050	47.970	31.280	68,797,141	22.10	3,125,454,116			2.04	
updown	cprt	0.84%	$45.43	$45.30	$0.38	424,120	$45.52	$45.05	$45.05	$47.97	$31.28	70.29b	22.19	$3.09b			2.03	
wallstreetsurvivor	cprt	0.84%	45.43	45.30	0.38	429,395	45.52	44.79		47.97	31.28		22.10	$3b			1.78	
yahoo-finance	cprt	0.84%	45.43	45.30	0.38	429,495	45.52	44.79	45.05	47.97	31.28		22.67	3.13b			2.00	
ycharts-com	cprt	+0.75%	45.39		+0.34					47.81	31.28		22.25	3.19b	0.00%		2.04	
zacks	cprt	(0.84%)	45.43		0.38	vol.  429,495	45.52	44.79		47.97	31.28		22.08	3.10 b	0.00	0.00	2.04	
advfn	utek	5.56	27.54	26.37	1.45	427632	27.66	26.37										
barchart	utek	+5.56%	27.54	26.37	+1.45	427,632	27.66	26.37	26.09	33.85	15.21		29.79	$690.70 m			+0.90	
barrons	utek	5.56%	27.54	26.37	+1.45	427,632	27.66	26.37				25.04 million		$674.48 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	5.558%	27.540	26.370	1.450	427,632	27.660	26.370		33.85	15.21	25.568mil	30.600	704.141mil			0.900	
boston-com	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
bostonmerchant	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
business-insider	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
chron	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
cio-com	utek	+5.56%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136	30.60	693m				
cnn-money	utek	+5.56%	27.54	26.37	+1.45	427,632	27.66	26.37	26.09				30.6	$692.5m				
easystockalterts	utek	5.50%	27.54	26.37	+1.45	427632	27.66	26.37	26.09	33.85	15.21		30.60				0.90	
eresearch-fidelity-com	utek	5.56%	27.5400	26.3700	1.4500	+53.20%	27.6600	26.3700	26.0900	33.8500	15.2100	25,568,000	2.53	$667.07m				
finance-abc7-com	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
financial-content	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
finapps-forbes-com	utek	5.6%	$27.54	26.37	1.45	427,632	27.66	26.37	26.09	33.85	15.21	26 mil	30.6	704 mil	0.0	0.00	0.90	
finviz	utek	5.56%	27.54			427,632			26.09	-18.64%	81.07%	25.57m	30.94	704.20m			0.89	
fool	utek	+5.56%	$27.54	$26.37	1.45	405,395	$27.66	$26.37	$26.09	$33.85	$15.21		29.30	$692.55m				
foxbusiness	utek		$27.54		+1.45	429,029			$26.09									
google-finance	utek	(5.56%)	27.54	26.37	+1.45	427,632.00	27.66	26.37		33.85	15.21	25.57m	30.95	704.14m			0.89	
howthemarketworks	utek	5.558%	27.54	26.37	1.45	427,632	27.66	26.37	26.09									
hpcwire	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
insidestocks	utek	+5.56%	27.54	26.37	+1.45	427632	27.66	26.37					price earnings ratio: 30.60					
investopedia	utek	+5.56 %	$27.54	26.37	+1.45				26.09									
investorguide	utek	+5.56%	27.54	26.59	+1.45		27.66	26.37		33.85	15.21		29.35	692.5m			0.889	
marketintellisearch	utek	5.56 %	$27.54	$26.37	1.45	408.30k	$27.66	$26.37	$26.09			25.57m	29.31	0.67b	0.0 %		0.89	
marketwatch	utek	+5.56%	$27.54	open: 26.37	+1.45	22,105	$27.66	$26.37	$26.09	$33.85	$15.21		31.75	$674.48m			0.87	
minyanville	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
msn-money	utek	+5.56%	27.54	26.37	+1.45	427,632	27.66	26.37	26.09	33.85	15.21	25.57 mil	30.94	667.07 mil			0.89	
nasdaq-com	utek	5.56%	$ 27.54	$ 26.37	1.45	427,632	$ 27.66	$ 26.37	$ 26.09	$ 33.85	$ 15.21	25,128,000	30.6	$ 692,025,120			$ 0.90	
optimum	utek	+5.56%	27.54 ( 4:30 pm edt)	26.37	+1.45	427,632	27.66	26.37	26.09	33.85	15.21	25.15m	30.6	692.6m			0.90	
paidcontent	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
pc-quote	utek	5.56%	27.54	26.37	1.45	427,632	27.66	26.37	26.09	33.85	15.21	24,221,826	29.31461	667,069,000				
personal-wealth-biz	utek	+5.56%	27.54	26.59		429,029	27.66	26.37	26.09	33.85	15.21		29.35			0.00	0.889	
predictwallstreet	utek	+5.56%	27.54		+1.45	427,632												
raymond-james	utek	5.56	27.54	26.37	1.45	427,632	27.66	26.37	27.54	33.85	15.21		30.26				0.91	
renewable-energy-world	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
screamingmedia	utek	+5.56%	$	open: 26.37	+1.45	22,105	$27.66	$26.37	$26.09	$33.85	$15.21		31.75	$674.48m			0.87	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	+30.84%	last trade: 505545632.00		change: -0.932													
smartmoney	utek	(5.56%)	27.54	$26.37	1.45	427,632	$27.66	$26.37	$26.09	$33.85	$15.21			656,100	0.00%	$0.00		
stocknod	utek	+5.558%	27.54 usd	26.37	+1.450	427,632	27.66	26.37	26.09	33.85	15.21	25,147,136						
stockpickr	utek	5.56%	$27.54 1.45 | 5.56%	26.37	1.45	427.63k	27.66	26.37	26.09	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	5.52%	27.53		+1.44													
streetinsider-com	utek	5.56%	27.54	$26.37	+1.45	427,632	$27.66	$26.37	$26.09	$33.85	$15.21		30.60				$0.90	
thecramerreport	utek		505545632.00	31.13	-0.9316	336228	30.55	0.00										
thestree	utek	5.56%	$27.54	26.37	1.45	427632	27.66	26.37	26.09	-33.85	15.21	2.5147136e7		6.63381448e8				
tickerspy	utek	5.56%	$27.54	26.37	+1.45	427,632	27.66	26.37	26.09	33.85	15.21		29.3	656.0m	0.00%	$0.00		
tmx-quotemedia	utek	5.56%	27.540	26.370	1.450	429,029	27.660	26.370	26.090	33.850	15.210	25,147,136	29.00	692,552,125			0.90	
updown	utek	5.56%	$27.54	$26.37	$1.45	405,395	$27.66	$26.37	$26.09	$33.85	$15.21	25.14b	28.48	$656m			0.92	
wallstreetsurvivor	utek	5.56%	27.54	26.37	1.45	427,632	27.66	26.37		33.85	15.21		29.00	$656m			0.67	
yahoo-finance	utek	5.56%	27.54	26.59	1.45	427,632	27.66	26.37	26.09	33.85	15.21		30.98	692.55m			0.89	
ycharts-com	utek	+5.52%	27.53		+1.44					33.85	15.21		30.93	690.45m	0.00%		0.89	
zacks	utek	(5.56%)	27.54		1.45	vol.  427,632	27.66	26.37		33.85	15.21		28.99	667.07 m	0.00	0.00	.9	
